Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Price

Price $141.35 on 21-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $141.35
Day's Volume: 323
Last Close: $141.35
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $97.25416 - $160.44
Market Capitalisation: $28.61b
VWAP: $143.63855
Shares in Issue: 202.04m

Tapestry Ord (0LD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.35 SI Trade
19:05:34 - 21-Jul-26
Unknown* 0 $141.63 SI Trade
19:00:51 - 21-Jul-26
Unknown* 0 $141.60 SI Trade
19:00:36 - 21-Jul-26
Unknown* 0 $141.67 SI Trade
18:47:53 - 21-Jul-26
Unknown* 0 $141.54 OTC Trade
18:44:33 - 21-Jul-26
Unknown* 0 $141.57 SI Trade
18:34:59 - 21-Jul-26
Unknown* 0 $141.38 OTC Trade
18:34:39 - 21-Jul-26
Unknown* 0 $141.42 SI Trade
18:24:07 - 21-Jul-26
Unknown* 0 $141.85 SI Trade
18:07:42 - 21-Jul-26
Unknown* 0 $141.85 SI Trade
18:03:20 - 21-Jul-26
See more Tapestry Ord trades

Tapestry Ord (0LD5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 141.35 141.35 141.35 141.35 323
20th Jul 2026 (Mon) 141.58 141.58 141.58 141.58 115
17th Jul 2026 (Fri) 143.12577 143.12577 143.12577 143.12577 903
16th Jul 2026 (Thu) 143.12 143.12 143.12 143.12 995
15th Jul 2026 (Wed) 139.8717 139.8717 139.8717 139.8717 150
14th Jul 2026 (Tue) 135.69 135.69 135.69 135.69 1,161
13th Jul 2026 (Mon) 135.30 135.30 135.30 135.30 923
10th Jul 2026 (Fri) 141.44 141.44 141.44 141.44 730
9th Jul 2026 (Thu) 140.45 140.45 140.45 140.45 251
8th Jul 2026 (Wed) 140.73 140.73 140.73 140.73 2,458
7th Jul 2026 (Tue) 146.67 146.67 146.67 146.67 359
6th Jul 2026 (Mon) 144.16 144.16 144.16 144.16 2,344
3rd Jul 2026 (Fri) 144.12649 144.12649 144.12649 144.12649 0
2nd Jul 2026 (Thu) 144.01 144.01 144.01 144.01 877
1st Jul 2026 (Wed) 146.59 146.59 146.59 146.59 3,046
30th Jun 2026 (Tue) 147.77 147.77 147.77 147.77 544
29th Jun 2026 (Mon) 146.38 146.38 146.38 146.38 1,740
26th Jun 2026 (Fri) 147.16 147.16 147.16 147.16 172
25th Jun 2026 (Thu) 145.44 145.44 145.44 145.44 329
24th Jun 2026 (Wed) 149.79 149.79 149.79 149.79 1,284
23rd Jun 2026 (Tue) 150.63 150.63 150.63 150.63 494
22nd Jun 2026 (Mon) 145.99 145.99 145.99 145.99 1,065
See more Tapestry Ord price history
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered