| Price | 38.37on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $37.98 |
| Day's Volume: | 0 |
| Last Close: | $38.439 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $38.439 - $38.439 |
| 52wk Range: | $30.336 - $48.954 |
| Market Capitalisation: | $10,576m |
| VWAP: | $0.00 |
| Shares in Issue: | 275m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 37.98 | Ordinary Delayed publication Historical Cross at same price | 20:02:38 - 14-Jan-22 |
| Unknown* | 115 | 38.37 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:18 - 14-Jan-22 |
| Unknown* | 15 | 37.759 | Ordinary Delayed publication Historical | 19:43:17 - 14-Jan-22 |
| Unknown* | 300 | 38.245 | Ordinary Delayed publication Historical | 20:25:09 - 14-Jan-22 |
| Unknown* | 10 | 37.592 | Ordinary | 18:40:02 - 14-Jan-22 |
| Unknown* | 0 | 37.65 | Ordinary Cross at same price | 18:00:19 - 14-Jan-22 |
| Unknown* | 0 | 37.83 | Ordinary Cross at same price | 17:06:12 - 14-Jan-22 |
| Unknown* | 40 | 37.858 | Ordinary | 17:04:10 - 14-Jan-22 |
| Unknown* | 0 | 38.75 | Ordinary Cross at same price | 14:58:59 - 14-Jan-22 |
| Unknown* | 0 | 38.60 | Ordinary Cross at same price | 14:30:25 - 14-Jan-22 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
