| Price | 50.46on 21-09-2018 at 15:21:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 1 at $49.96 |
| Day's Volume: | 0 |
| Last Close: | $50.46 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.72 - $54.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 49.96 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
| Unknown* | 98 | 49.82 | Ordinary NonProtected portfolio Single protected transaction | 15:56:11 - 9-Dec-18 |
| Unknown* | 1 | 50.059 | Ordinary Delayed publication Historical | 14:33:07 - 9-Dec-18 |
| Unknown* | 98 | 50.44 | Ordinary Delayed publication Historical | 14:30:30 - 9-Jun-18 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.46 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.96 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.505 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.82 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.44 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.44 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.44 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.44 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.86 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.37 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.37 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.37 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.37 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.85 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.92 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.803 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.803 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.803 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.129 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.129 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.129 | 0 |
