Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.645on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $12.645
Day's Volume: 28
Last Close: $12.442
Open: $0.00
ISIN: US8760301072
Day's Range $12.645 - $12.645
52wk Range: $10.434 - $31.191
Market Capitalisation: $3,435m
VWAP: $12.645
Shares in Issue: 276m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2812.645Ordinary
Non protected portfolio
Single protected transaction
14:42:14 - 13-Jul-20
Unknown*20012.443Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:40 - 10-Jul-20
Unknown*10012.442Ordinary
Non protected portfolio
Single protected transaction
17:08:32 - 10-Jul-20
Unknown*15112.265Ordinary
Non protected portfolio
Single protected transaction
15:30:33 - 10-Jul-20
Unknown*612.36Ordinary
Non protected portfolio
Single protected transaction
14:36:55 - 10-Jul-20
Unknown*20412.119Ordinary
Non protected portfolio
Single protected transaction
14:33:02 - 10-Jul-20
Unknown*7412.327Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:09 - 09-Jul-20
Unknown*2712.511Ordinary
Non protected portfolio
Single protected transaction
14:39:43 - 09-Jul-20
Unknown*11212.610Ordinary
Non protected portfolio
Single protected transaction
14:37:29 - 09-Jul-20
Unknown*6912.709Ordinary
Non protected portfolio
Single protected transaction
14:35:33 - 09-Jul-20

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered