| Price | 14.12on 09-04-2020 at 8:52:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 17 at $14.12 |
| Day's Volume: | 0 |
| Last Close: | $14.12 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $26.77 - $26.77 |
| 52wk Range: | $10.434 - $33.837 |
| Market Capitalisation: | $3,898m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 14.12 | Ordinary | 14:30:01 - 07-Apr-20 |
| Unknown* | 4,001 | 0.00 | Ordinary | 17:01:26 - 08-Apr-20 |
| Unknown* | 1,954 | 26.03 | Ordinary Delayed publication Historical | 17:02:35 - 03-Feb-20 |
| Unknown* | -1,954 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:35 - 03-Feb-20 |
| Unknown* | 2,179 | 25.77 | Ordinary Delayed publication Historical | 16:58:17 - 31-Jan-20 |
| Unknown* | -2,179 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:58:17 - 31-Jan-20 |
| Unknown* | 787 | 28.89 | Ordinary Delayed publication Historical | 16:48:44 - 17-Jan-20 |
| Unknown* | -787 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:44 - 17-Jan-20 |
| Unknown* | 11 | 26.77 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 39 | 27.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:42 - 04-Feb-20 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
