Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Price

Price $100.65781 on 14-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LD5 Shares
Last Trade: Unknown 5.00 at $100.9605
Day's Volume: 1,183
Last Close: $100.65781
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $37.48484 - $98.35407
Market Capitalisation: $20,427m
VWAP: $99.95491
Shares in Issue: 208m

Tapestry Ord (0LD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $100.9605 OTC Trade
19:13:36 - 14-Jul-25
Unknown* 10 $101.0388 OTC Trade
18:54:50 - 14-Jul-25
Unknown* 70 $100.825 OTC Trade
18:46:50 - 14-Jul-25
Unknown* 10 $100.7585 OTC Trade
18:14:33 - 14-Jul-25
Unknown* 26 $100.65 OTC Trade
18:02:05 - 14-Jul-25
Unknown* 30 $100.556 OTC Trade
17:00:41 - 14-Jul-25
Unknown* 200 $100.64 OTC Trade
17:00:20 - 14-Jul-25
Unknown* 9 $100.32 Cross
OTC Trade
16:21:12 - 14-Jul-25
Unknown* 0 $100.16 OTC Trade
16:18:28 - 14-Jul-25
Unknown* 3 $100.65781 Currency Conversion
Negotiated Trade
16:14:15 - 14-Jul-25
See more Tapestry Ord trades

Tapestry Ord (0LD5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 98.35407 98.35407 98.35407 98.35407 808
10th Jul 2025 (Thu) 97.74102 97.74102 97.74102 97.74102 1,501
9th Jul 2025 (Wed) 95.13905 95.13905 95.13905 95.13905 2,308
8th Jul 2025 (Tue) 91.99968 91.99968 91.99968 91.99968 3,797
7th Jul 2025 (Mon) 91.7727 91.7727 91.7727 91.7727 1,381
4th Jul 2025 (Fri) 90.86026 90.86026 90.86026 90.86026 0
3rd Jul 2025 (Thu) 90.13733 90.13733 90.13733 90.13733 4,664
2nd Jul 2025 (Wed) 86.34259 86.34259 86.34259 86.34259 402
1st Jul 2025 (Tue) 88.08147 88.08147 88.08147 88.08147 1,157
30th Jun 2025 (Mon) 88.08147 88.08147 88.08147 88.08147 32,057
27th Jun 2025 (Fri) 87.57478 87.57478 87.57478 87.57478 1,985
26th Jun 2025 (Thu) 85.17017 85.17017 85.17017 85.17017 993
25th Jun 2025 (Wed) 86.67867 86.67867 86.67867 86.67867 471
24th Jun 2025 (Tue) 86.96491 86.96491 86.96491 86.96491 878
23rd Jun 2025 (Mon) 83.65002 83.65002 83.65002 83.65002 821
20th Jun 2025 (Fri) 85.18574 85.18574 85.18574 85.18574 299
19th Jun 2025 (Thu) 83.76585 83.76585 83.76585 83.76585 0
18th Jun 2025 (Wed) 83.90454 83.90454 83.90454 83.90454 1,678
17th Jun 2025 (Tue) 83.90454 83.90454 83.90454 83.90454 1,297
16th Jun 2025 (Mon) 79.30034 79.30034 79.30034 79.30034 1,156
See more Tapestry Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered