Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Price

Price $130.89189 on 24-08-2026 at 07:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $130.99152
Day's Volume: 0
Last Close: $130.89189
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $97.60333 - $162.73
Market Capitalisation: $26.10b
VWAP: $0.00
Shares in Issue: 199.39m

Tapestry Ord (0LD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.99152 SI Trade
Currency Conversion
06:38:27 - 24-Aug-26
Unknown* 1 $130.1972 OTC Trade
20:59:53 - 21-Aug-26
Unknown* 64 $130.907 OTC Trade
20:57:24 - 21-Aug-26
Unknown* 20 $130.92 OTC Trade
20:57:24 - 21-Aug-26
Unknown* 0 $130.90 OTC Trade
20:57:24 - 21-Aug-26
Unknown* 16 $130.94 SI Trade
20:51:42 - 21-Aug-26
Unknown* 192 $130.565 OTC Trade
20:49:11 - 21-Aug-26
Unknown* 469 $130.565 OTC Trade
20:49:11 - 21-Aug-26
Unknown* 8 $130.565 OTC Trade
20:49:11 - 21-Aug-26
Unknown* 5 $130.69 SI Trade
19:54:49 - 21-Aug-26
See more Tapestry Ord trades

Tapestry Ord (0LD5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 130.89189 130.89189 130.89189 130.89189 850
20th Aug 2026 (Thu) 128.66 128.66 128.66 128.66 489
19th Aug 2026 (Wed) 132.09 132.09 132.09 132.09 956
18th Aug 2026 (Tue) 134.04 134.04 134.04 134.04 8,438
17th Aug 2026 (Mon) 128.42 128.42 128.42 128.42 3,512
14th Aug 2026 (Fri) 129.58 129.58 129.58 129.58 8,791
13th Aug 2026 (Thu) 129.40 129.40 129.40 129.40 15,082
12th Aug 2026 (Wed) 153.55 153.55 153.55 153.55 1,279
11th Aug 2026 (Tue) 160.64 160.64 160.64 160.64 4,144
10th Aug 2026 (Mon) 161.02 161.02 161.02 161.02 255
7th Aug 2026 (Fri) 162.73 162.73 162.73 162.73 349
6th Aug 2026 (Thu) 161.26 161.26 161.26 161.26 204
5th Aug 2026 (Wed) 158.58 158.58 158.58 158.58 1,230
4th Aug 2026 (Tue) 156.56 156.56 156.56 156.56 168
3rd Aug 2026 (Mon) 155.16428 155.16428 155.16428 155.16428 1,521
31st Jul 2026 (Fri) 152.33 152.33 152.33 152.33 1,328
30th Jul 2026 (Thu) 151.83 151.83 151.83 151.83 3,141
29th Jul 2026 (Wed) 149.45 149.45 149.45 149.45 266
28th Jul 2026 (Tue) 149.86 149.86 149.86 149.86 2,070
27th Jul 2026 (Mon) 146.79345 146.79345 146.79345 146.79345 722
24th Jul 2026 (Fri) 141.83 141.83 141.83 141.83 41
See more Tapestry Ord price history
FTSE 100 Latest
Value10,829.74
Change13.18

Login to your account

Forgot Password?

Not Registered