Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.12on 09-04-2020 at 8:52:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $14.12
Day's Volume: 0
Last Close: $14.12
Open: $0.00
ISIN: US8760301072
Day's Range $26.77 - $26.77
52wk Range: $10.434 - $33.837
Market Capitalisation: $3,898m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1714.12Ordinary
14:30:01 - 07-Apr-20
Unknown*4,0010.00Ordinary
17:01:26 - 08-Apr-20
Unknown*1,95426.03Ordinary
Delayed publication
Historical
17:02:35 - 03-Feb-20
Unknown*-1,9540.00Ordinary
Deletion
Delayed publication
Historical
17:02:35 - 03-Feb-20
Unknown*2,17925.77Ordinary
Delayed publication
Historical
16:58:17 - 31-Jan-20
Unknown*-2,1790.00Ordinary
Deletion
Delayed publication
Historical
16:58:17 - 31-Jan-20
Unknown*78728.89Ordinary
Delayed publication
Historical
16:48:44 - 17-Jan-20
Unknown*-7870.00Ordinary
Deletion
Delayed publication
Historical
16:48:44 - 17-Jan-20
Unknown*1126.77Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*3927.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:42 - 04-Feb-20

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value5,801.59
Change123.86


Login to your account

Forgot Password?

Not Registered