Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.409on 17-09-2021 at 8:58:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $41.34
Day's Volume: 0
Last Close: $40.409
Open: $0.00
ISIN: US8760301072
Day's Range $40.409 - $40.409
52wk Range: $15.655 - $48.954
Market Capitalisation: $11,297m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*041.34Ordinary
Delayed publication
Historical
Cross at same price
19:46:03 - 16-Sep-21
Unknown*040.78Ordinary
Delayed publication
Historical
Cross at same price
20:53:44 - 16-Sep-21
Unknown*40041.335Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:57 - 16-Sep-21
Unknown*041.10Ordinary
Cross at same price
17:58:23 - 16-Sep-21
Unknown*11041.028Ordinary
16:31:24 - 16-Sep-21
Unknown*040.76Ordinary
Cross at same price
16:08:55 - 16-Sep-21
Unknown*040.85Ordinary
Cross at same price
15:43:59 - 16-Sep-21
Unknown*040.73Ordinary
Cross at same price
15:29:49 - 16-Sep-21
Unknown*12340.409Ordinary
Non protected portfolio
Single protected transaction
14:31:35 - 16-Sep-21
Unknown*039.49Ordinary
Cross at same price
18:08:31 - 15-Sep-21

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,049.01
Change21.53


Login to your account

Forgot Password?

Not Registered