Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.37on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $37.98
Day's Volume: 0
Last Close: $38.439
Open: $0.00
ISIN: US8760301072
Day's Range $38.439 - $38.439
52wk Range: $30.336 - $48.954
Market Capitalisation: $10,576m
VWAP: $0.00
Shares in Issue: 275m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*037.98Ordinary
Delayed publication
Historical
Cross at same price
20:02:38 - 14-Jan-22
Unknown*11538.37Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:18 - 14-Jan-22
Unknown*1537.759Ordinary
Delayed publication
Historical
19:43:17 - 14-Jan-22
Unknown*30038.245Ordinary
Delayed publication
Historical
20:25:09 - 14-Jan-22
Unknown*1037.592Ordinary
18:40:02 - 14-Jan-22
Unknown*037.65Ordinary
Cross at same price
18:00:19 - 14-Jan-22
Unknown*037.83Ordinary
Cross at same price
17:06:12 - 14-Jan-22
Unknown*4037.858Ordinary
17:04:10 - 14-Jan-22
Unknown*038.75Ordinary
Cross at same price
14:58:59 - 14-Jan-22
Unknown*038.60Ordinary
Cross at same price
14:30:25 - 14-Jan-22

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered