| Price | 44.34on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 44.34 0.18% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 60 at $44.605 |
| Day's Volume: | 9 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.34 - $54.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 44.605 | Ordinary Delayed publication Historical | 15:08:37 - 17-May-18 |
| Unknown* | 127 | 45.769 | Ordinary Delayed publication Historical | 15:13:26 - 14-May-18 |
| Unknown* | 5,050 | 46.16 | Ordinary Deletion Delayed publication Historical | 16:35:28 - 5-Apr-18 |
| Unknown* | -5,050 | 46.30 | Ordinary Delayed publication Historical | 16:35:27 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
| Unknown* | 402 | 46.021 | Ordinary Delayed publication | 15:06:10 - 5-Apr-18 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 9 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.24 | 60 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.70 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.95 | 127 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.95 | 127 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.40 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.54 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.41 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.09 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.09 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.37 | 1 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.46 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.77 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.64 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.61 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.44 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.16 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.56 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.03 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.29 | 9 |
