Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.969on 21-06-2021 at 11:47:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 151 at $41.969
Day's Volume: 0
Last Close: $41.969
Open: $0.00
ISIN: US8760301072
Day's Range $41.57 - $41.969
52wk Range: $12.442 - $48.954
Market Capitalisation: $11,704m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15141.969Ordinary
Non protected portfolio
Single protected transaction
14:43:57 - 18-Jun-21
Unknown*12341.57Ordinary
14:34:12 - 18-Jun-21
Unknown*7942.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*5042.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*742.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*23042.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*1,87742.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*63642.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*10042.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21
Unknown*53542.24Ordinary
Delayed publication
Historical
21:03:24 - 17-Jun-21

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,026.96
Change9.49


Login to your account

Forgot Password?

Not Registered