| Price | 12.645on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 28 at $12.645 |
| Day's Volume: | 28 |
| Last Close: | $12.442 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $12.645 - $12.645 |
| 52wk Range: | $10.434 - $31.191 |
| Market Capitalisation: | $3,435m |
| VWAP: | $12.645 |
| Shares in Issue: | 276m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 12.645 | Ordinary Non protected portfolio Single protected transaction | 14:42:14 - 13-Jul-20 |
| Unknown* | 200 | 12.443 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:40 - 10-Jul-20 |
| Unknown* | 100 | 12.442 | Ordinary Non protected portfolio Single protected transaction | 17:08:32 - 10-Jul-20 |
| Unknown* | 151 | 12.265 | Ordinary Non protected portfolio Single protected transaction | 15:30:33 - 10-Jul-20 |
| Unknown* | 6 | 12.36 | Ordinary Non protected portfolio Single protected transaction | 14:36:55 - 10-Jul-20 |
| Unknown* | 204 | 12.119 | Ordinary Non protected portfolio Single protected transaction | 14:33:02 - 10-Jul-20 |
| Unknown* | 74 | 12.327 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:09 - 09-Jul-20 |
| Unknown* | 27 | 12.511 | Ordinary Non protected portfolio Single protected transaction | 14:39:43 - 09-Jul-20 |
| Unknown* | 112 | 12.610 | Ordinary Non protected portfolio Single protected transaction | 14:37:29 - 09-Jul-20 |
| Unknown* | 69 | 12.709 | Ordinary Non protected portfolio Single protected transaction | 14:35:33 - 09-Jul-20 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
