| Price | 40.409on 17-09-2021 at 8:58:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $41.34 |
| Day's Volume: | 0 |
| Last Close: | $40.409 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $40.409 - $40.409 |
| 52wk Range: | $15.655 - $48.954 |
| Market Capitalisation: | $11,297m |
| VWAP: | $0.00 |
| Shares in Issue: | 280m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41.34 | Ordinary Delayed publication Historical Cross at same price | 19:46:03 - 16-Sep-21 |
| Unknown* | 0 | 40.78 | Ordinary Delayed publication Historical Cross at same price | 20:53:44 - 16-Sep-21 |
| Unknown* | 400 | 41.335 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:57 - 16-Sep-21 |
| Unknown* | 0 | 41.10 | Ordinary Cross at same price | 17:58:23 - 16-Sep-21 |
| Unknown* | 110 | 41.028 | Ordinary | 16:31:24 - 16-Sep-21 |
| Unknown* | 0 | 40.76 | Ordinary Cross at same price | 16:08:55 - 16-Sep-21 |
| Unknown* | 0 | 40.85 | Ordinary Cross at same price | 15:43:59 - 16-Sep-21 |
| Unknown* | 0 | 40.73 | Ordinary Cross at same price | 15:29:49 - 16-Sep-21 |
| Unknown* | 123 | 40.409 | Ordinary Non protected portfolio Single protected transaction | 14:31:35 - 16-Sep-21 |
| Unknown* | 0 | 39.49 | Ordinary Cross at same price | 18:08:31 - 15-Sep-21 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
