Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.597on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Last Trade: Unknown 542 at $48.156
Day's Volume: 0
Last Close: $47.597
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $54.64
Market Capitalisation: $0.00
VWAP: $48.156
Shares in Issue: 0.00

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54248.156Ordinary
NonProtected portfolio
Single protected transaction
16:56:08 - 19-Jul-18
Unknown*10045.7118:32:46 - 7-Dec-18
Unknown*245.7118:32:11 - 7-Dec-18
Unknown*10045.7017:19:54 - 7-Dec-18
Unknown*10045.5216:20:38 - 7-Dec-18
Unknown*10045.5615:31:02 - 7-Dec-18
Unknown*10045.3014:49:17 - 7-Dec-18
Unknown*9545.2114:47:14 - 7-Dec-18
Unknown*245.2114:47:14 - 7-Dec-18
Unknown*145.2114:47:14 - 7-Dec-18

Share Price History for Tapestry Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0046.4500
17th Jul 2018 (Tue)0.000.000.0046.4500
16th Jul 2018 (Mon)0.000.000.0046.4500
13th Jul 2018 (Fri)0.000.000.0046.4500
12th Jul 2018 (Thu)0.000.000.0046.4500
11th Jul 2018 (Wed)0.000.000.0046.4500
10th Jul 2018 (Tue)0.000.000.0046.4500
9th Jul 2018 (Mon)0.000.000.000.00300
6th Jul 2018 (Fri)0.000.000.000.00101
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0047.040
28th Jun 2018 (Thu)0.000.000.0047.040
27th Jun 2018 (Wed)0.000.000.0047.040
26th Jun 2018 (Tue)0.000.000.0047.040
25th Jun 2018 (Mon)0.000.000.0047.040
22nd Jun 2018 (Fri)0.000.000.0046.880
21st Jun 2018 (Thu)0.000.000.0046.880
20th Jun 2018 (Wed)0.000.000.0046.930
19th Jun 2018 (Tue)0.000.000.0045.470

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered