| Price | 41.969on 21-06-2021 at 11:47:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 151 at $41.969 |
| Day's Volume: | 0 |
| Last Close: | $41.969 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $41.57 - $41.969 |
| 52wk Range: | $12.442 - $48.954 |
| Market Capitalisation: | $11,704m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 41.969 | Ordinary Non protected portfolio Single protected transaction | 14:43:57 - 18-Jun-21 |
| Unknown* | 123 | 41.57 | Ordinary | 14:34:12 - 18-Jun-21 |
| Unknown* | 79 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 50 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 7 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 230 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 1,877 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 636 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 100 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
| Unknown* | 535 | 42.24 | Ordinary Delayed publication Historical | 21:03:24 - 17-Jun-21 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
