Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.229on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $22.644
Day's Volume: 20
Last Close: $22.229
Open: $0.00
ISIN: US8760301072
Day's Range $22.644 - $22.644
52wk Range: $10.434 - $29.21
Market Capitalisation: $6,166m
VWAP: $0.00
Shares in Issue: 277m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2022.644Ordinary
Non protected portfolio
Single protected transaction
13:37:06 - 30-Oct-20
Unknown*14122.811Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:35 - 29-Oct-20
Unknown*321.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:55 - 28-Oct-20
Unknown*76221.27Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*76221.27Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*6921.186Ordinary
Non protected portfolio
Single protected transaction
14:19:01 - 26-Oct-20
Unknown*1,83220.580Ordinary
15:42:00 - 21-Oct-20
Unknown*6320.210Ordinary
Non protected portfolio
Single protected transaction
16:13:04 - 19-Oct-20
Unknown*17319.543Ordinary
Non protected portfolio
Single protected transaction
14:40:37 - 19-Oct-20
Unknown*6,98119.69Ordinary
10:06:56 - 16-Oct-20

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered