| Price | 39.54on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 10 at $39.54 |
| Day's Volume: | 0 |
| Last Close: | $39.54 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.865 - $54.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 39.54 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 165 | 38.314 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:18 - 29-Nov-18 |
| Unknown* | 94 | 37.67 | Ordinary Delayed publication | 18:01:44 - 23-Nov-18 |
| Unknown* | 1 | 37.68 | Ordinary Delayed publication | 17:59:17 - 23-Nov-18 |
| Unknown* | 1 | 37.68 | Ordinary Delayed publication | 17:58:35 - 23-Nov-18 |
| Unknown* | 1 | 37.68 | Ordinary Delayed publication | 17:56:48 - 23-Nov-18 |
| Unknown* | 1 | 37.69 | Ordinary Delayed publication | 17:56:45 - 23-Nov-18 |
| Unknown* | 1 | 37.67 | Ordinary Delayed publication | 17:54:42 - 23-Nov-18 |
| Unknown* | 1 | 37.67 | Ordinary Delayed publication | 17:54:06 - 23-Nov-18 |
| Unknown* | 1 | 37.67 | Ordinary Delayed publication | 17:52:40 - 23-Nov-18 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.54 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.54 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.54 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.93 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.851 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.851 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.865 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.09 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.10 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.485 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.485 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.485 | 0 |
