Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.54on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Last Trade: Unknown 10 at $39.54
Day's Volume: 0
Last Close: $39.54
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $36.865 - $54.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1039.54Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*16538.314Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:18 - 29-Nov-18
Unknown*9437.67Ordinary
Delayed publication
18:01:44 - 23-Nov-18
Unknown*137.68Ordinary
Delayed publication
17:59:17 - 23-Nov-18
Unknown*137.68Ordinary
Delayed publication
17:58:35 - 23-Nov-18
Unknown*137.68Ordinary
Delayed publication
17:56:48 - 23-Nov-18
Unknown*137.69Ordinary
Delayed publication
17:56:45 - 23-Nov-18
Unknown*137.67Ordinary
Delayed publication
17:54:42 - 23-Nov-18
Unknown*137.67Ordinary
Delayed publication
17:54:06 - 23-Nov-18
Unknown*137.67Ordinary
Delayed publication
17:52:40 - 23-Nov-18

Share Price History for Tapestry Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0039.540
6th Dec 2018 (Thu)0.000.000.0039.540
5th Dec 2018 (Wed)0.000.000.0039.540
4th Dec 2018 (Tue)0.000.000.0038.930
3rd Dec 2018 (Mon)0.000.000.0037.8510
30th Nov 2018 (Fri)0.000.000.0037.8510
29th Nov 2018 (Thu)0.000.000.0036.8650
28th Nov 2018 (Wed)0.000.000.0041.090
27th Nov 2018 (Tue)0.000.000.0041.090
26th Nov 2018 (Mon)0.000.000.0041.090
23rd Nov 2018 (Fri)0.000.000.0041.090
22nd Nov 2018 (Thu)0.000.000.0041.090
21st Nov 2018 (Wed)0.000.000.0041.090
20th Nov 2018 (Tue)0.000.000.0041.090
19th Nov 2018 (Mon)0.000.000.0041.090
16th Nov 2018 (Fri)0.000.000.0041.090
15th Nov 2018 (Thu)0.000.000.0041.100
14th Nov 2018 (Wed)0.000.000.0042.4850
13th Nov 2018 (Tue)0.000.000.0042.4850
12th Nov 2018 (Mon)0.000.000.0042.4850

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered