Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.014on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 441 at $25.759
Day's Volume: 441
Last Close: $26.091
Open: $0.00
ISIN: US8760301072
Day's Range $25.936 - $25.936
52wk Range: $19.735 - $38.590
Market Capitalisation: $7,199m
VWAP: $25.759
Shares in Issue: 276m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44125.759Ordinary
15:32:39 - 10-Dec-19
Unknown*2125.936Ordinary
Non protected portfolio
Single protected transaction
14:04:36 - 30-Oct-19
Unknown*4,95025.87Ordinary
Delayed publication
Historical
21:44:25 - 29-Oct-19
Unknown*9,26525.87Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*4,39926.165Ordinary
Delayed publication
Historical
21:44:25 - 28-Oct-19
Unknown*326.230Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:39 - 28-Oct-19
Unknown*9726.017Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:43 - 22-Oct-19
Unknown*1426.201Ordinary
Non protected portfolio
Single protected transaction
16:18:39 - 21-Oct-19
Unknown*1025.469Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:08 - 16-Oct-19
Unknown*225.493Ordinary
Non protected portfolio
Single protected transaction
15:29:07 - 16-Oct-19

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered