| Price | 26.014on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 441 at $25.759 |
| Day's Volume: | 441 |
| Last Close: | $26.091 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $25.936 - $25.936 |
| 52wk Range: | $19.735 - $38.590 |
| Market Capitalisation: | $7,199m |
| VWAP: | $25.759 |
| Shares in Issue: | 276m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 25.759 | Ordinary | 15:32:39 - 10-Dec-19 |
| Unknown* | 21 | 25.936 | Ordinary Non protected portfolio Single protected transaction | 14:04:36 - 30-Oct-19 |
| Unknown* | 4,950 | 25.87 | Ordinary Delayed publication Historical | 21:44:25 - 29-Oct-19 |
| Unknown* | 9,265 | 25.87 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 4,399 | 26.165 | Ordinary Delayed publication Historical | 21:44:25 - 28-Oct-19 |
| Unknown* | 3 | 26.230 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:39 - 28-Oct-19 |
| Unknown* | 97 | 26.017 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:43 - 22-Oct-19 |
| Unknown* | 14 | 26.201 | Ordinary Non protected portfolio Single protected transaction | 16:18:39 - 21-Oct-19 |
| Unknown* | 10 | 25.469 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:08 - 16-Oct-19 |
| Unknown* | 2 | 25.493 | Ordinary Non protected portfolio Single protected transaction | 15:29:07 - 16-Oct-19 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
