Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Price

Price $110.43 on 27-10-2026 at 11:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 21.00 at $0.00
Day's Volume: 21
Last Close: $110.43
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $97.60333 - $162.73
Market Capitalisation: $21.91b
VWAP: $0.00
Shares in Issue: 198.44m

Tapestry Ord (0LD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $0.00 SI Trade
Negotiated Trade
11:40:03 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
11:13:06 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
11:13:06 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
11:13:06 - 27-Oct-26
Unknown* 0 $111.98 OTC Trade
11:13:06 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
10:52:51 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
10:52:51 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
10:52:51 - 27-Oct-26
Unknown* 0 $110.00 OTC Trade
10:52:51 - 27-Oct-26
Unknown* 0 $111.93 SI Trade
07:38:46 - 27-Oct-26
See more Tapestry Ord trades

Tapestry Ord (0LD5) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 110.43 110.43 110.43 110.43 21
26th Oct 2026 (Mon) 110.43 110.43 110.43 110.43 592
23rd Oct 2026 (Fri) 111.20 111.20 111.20 111.20 1,363
22nd Oct 2026 (Thu) 114.02 114.02 114.02 114.02 252
21st Oct 2026 (Wed) 116.78 116.78 116.78 116.78 1,171
20th Oct 2026 (Tue) 116.14 116.14 116.14 116.14 238
19th Oct 2026 (Mon) 116.99 116.99 116.99 116.99 874
16th Oct 2026 (Fri) 120.79 120.79 120.79 120.79 3,292
15th Oct 2026 (Thu) 119.38 119.38 119.38 119.38 845
14th Oct 2026 (Wed) 114.44 114.44 114.44 114.44 351
13th Oct 2026 (Tue) 114.94 114.94 114.94 114.94 827
12th Oct 2026 (Mon) 116.92 116.92 116.92 116.92 768
9th Oct 2026 (Fri) 116.43 116.43 116.43 116.43 869
8th Oct 2026 (Thu) 114.87 114.87 114.87 114.87 1,561
7th Oct 2026 (Wed) 113.65 113.65 113.65 113.65 1,164
6th Oct 2026 (Tue) 115.61 115.61 115.61 115.61 822
5th Oct 2026 (Mon) 117.51 117.51 117.51 117.51 1,668
2nd Oct 2026 (Fri) 117.35 117.35 117.35 117.35 117
1st Oct 2026 (Thu) 118.82 118.82 118.82 118.82 620
30th Sep 2026 (Wed) 115.49 115.49 115.49 115.49 310
29th Sep 2026 (Tue) 112.73 112.73 112.73 112.73 233
28th Sep 2026 (Mon) 113.99 113.99 113.99 113.99 3,238
See more Tapestry Ord price history
FTSE 100 Latest
Value10,672.08
Change-95.25

Login to your account

Forgot Password?

Not Registered