| Price | 22.229on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 20 at $22.644 |
| Day's Volume: | 20 |
| Last Close: | $22.229 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $22.644 - $22.644 |
| 52wk Range: | $10.434 - $29.21 |
| Market Capitalisation: | $6,166m |
| VWAP: | $0.00 |
| Shares in Issue: | 277m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 22.644 | Ordinary Non protected portfolio Single protected transaction | 13:37:06 - 30-Oct-20 |
| Unknown* | 141 | 22.811 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:35 - 29-Oct-20 |
| Unknown* | 3 | 21.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:55 - 28-Oct-20 |
| Unknown* | 762 | 21.27 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 762 | 21.27 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 69 | 21.186 | Ordinary Non protected portfolio Single protected transaction | 14:19:01 - 26-Oct-20 |
| Unknown* | 1,832 | 20.580 | Ordinary | 15:42:00 - 21-Oct-20 |
| Unknown* | 63 | 20.210 | Ordinary Non protected portfolio Single protected transaction | 16:13:04 - 19-Oct-20 |
| Unknown* | 173 | 19.543 | Ordinary Non protected portfolio Single protected transaction | 14:40:37 - 19-Oct-20 |
| Unknown* | 6,981 | 19.69 | Ordinary | 10:06:56 - 16-Oct-20 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
