Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.46on 21-09-2018 at 15:21:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Last Trade: Unknown 1 at $49.96
Day's Volume: 0
Last Close: $50.46
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $54.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*149.96Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*9849.82Ordinary
NonProtected portfolio
Single protected transaction
15:56:11 - 9-Dec-18
Unknown*150.059Ordinary
Delayed publication
Historical
14:33:07 - 9-Dec-18
Unknown*9850.44Ordinary
Delayed publication
Historical
14:30:30 - 9-Jun-18

Share Price History for Tapestry Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0050.460
19th Sep 2018 (Wed)0.000.000.0049.960
18th Sep 2018 (Tue)0.000.000.0049.960
17th Sep 2018 (Mon)0.000.000.0049.960
14th Sep 2018 (Fri)0.000.000.0050.5050
13th Sep 2018 (Thu)0.000.000.0049.820
12th Sep 2018 (Wed)0.000.000.0050.440
11th Sep 2018 (Tue)0.000.000.0050.440
10th Sep 2018 (Mon)0.000.000.0050.440
7th Sep 2018 (Fri)0.000.000.0050.440
6th Sep 2018 (Thu)0.000.000.0050.860
5th Sep 2018 (Wed)0.000.000.0051.370
4th Sep 2018 (Tue)0.000.000.0051.370
3rd Sep 2018 (Mon)0.000.000.0051.370
31st Aug 2018 (Fri)0.000.000.0051.370
30th Aug 2018 (Thu)0.000.000.0050.850
29th Aug 2018 (Wed)0.000.000.0050.920
28th Aug 2018 (Tue)0.000.000.0051.8030
27th Aug 2018 (Mon)0.000.000.0051.8030
24th Aug 2018 (Fri)0.000.000.0051.8030
23rd Aug 2018 (Thu)0.000.000.0052.1290
22nd Aug 2018 (Wed)0.000.000.0052.1290
21st Aug 2018 (Tue)0.000.000.0052.1290

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered