| Price | 26.228on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD5 Shares | |
| Last Trade: | Unknown 150 at $26.228 |
| Day's Volume: | 170 |
| Last Close: | $27.775 |
| Open: | $0.00 |
| ISIN: | US8760301072 |
| Day's Range | $26.228 - $26.24 |
| 52wk Range: | $19.735 - $38.590 |
| Market Capitalisation: | $7,664m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History Tapestry Ord (0LD5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 26.228 | Ordinary Non protected portfolio Single protected transaction | 14:45:17 - 28-Jan-20 |
| Unknown* | 10 | 26.24 | Ordinary | 11:49:37 - 28-Jan-20 |
| Unknown* | 10 | 26.24 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 5,303 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 6,392 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 736 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 42,200 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 300 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 1,069 | 26.24 | Ordinary Delayed publication Historical | 21:05:48 - 27-Jan-20 |
| Unknown* | 10 | 26.24 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
Share Price History for Tapestry Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
