Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.34on 18-05-2018 at 16:30:00
Change 44.34 0.18%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Last Trade: Unknown 60 at $44.605
Day's Volume: 9
Last Close: $0.00
Open: $0.00
ISIN: US8760301072
Day's Range $0.00 - $0.00
52wk Range: $44.34 - $54.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6044.605Ordinary
Delayed publication
Historical
15:08:37 - 17-May-18
Unknown*12745.769Ordinary
Delayed publication
Historical
15:13:26 - 14-May-18
Unknown*5,05046.16Ordinary
Deletion
Delayed publication
Historical
16:35:28 - 5-Apr-18
Unknown*-5,05046.30Ordinary
Delayed publication
Historical
16:35:27 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18
Unknown*40246.021Ordinary
Delayed publication
15:06:10 - 5-Apr-18

Share Price History for Tapestry Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.009
17th May 2018 (Thu)0.000.000.0045.2460
16th May 2018 (Wed)0.000.000.0045.700
15th May 2018 (Tue)0.000.000.0045.95127
14th May 2018 (Mon)0.000.000.0045.95127
11th May 2018 (Fri)0.000.000.0045.400
10th May 2018 (Thu)0.000.000.0045.540
9th May 2018 (Wed)0.000.000.0045.410
8th May 2018 (Tue)0.000.000.0046.090
7th May 2018 (Mon)0.000.000.0046.090
4th May 2018 (Fri)0.000.000.0046.371
3rd May 2018 (Thu)0.000.000.0047.460
2nd May 2018 (Wed)0.000.000.0053.770
1st May 2018 (Tue)0.000.000.0054.640
27th Apr 2018 (Fri)0.000.000.0054.610
26th Apr 2018 (Thu)0.000.000.0053.440
25th Apr 2018 (Wed)0.000.000.0053.160
24th Apr 2018 (Tue)0.000.000.0053.560
23rd Apr 2018 (Mon)0.000.000.0053.030
20th Apr 2018 (Fri)0.000.000.0053.299

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered