Tapestry Ord Share Price (0LD5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.228on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD5 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $26.228
Day's Volume: 170
Last Close: $27.775
Open: $0.00
ISIN: US8760301072
Day's Range $26.228 - $26.24
52wk Range: $19.735 - $38.590
Market Capitalisation: $7,664m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History Tapestry Ord (0LD5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15026.228Ordinary
Non protected portfolio
Single protected transaction
14:45:17 - 28-Jan-20
Unknown*1026.24Ordinary
11:49:37 - 28-Jan-20
Unknown*1026.24Ordinary
10:57:47 - 28-Jan-20
Unknown*5,30326.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*6,39226.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*73626.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*42,20026.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*30026.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*1,06926.24Ordinary
Delayed publication
Historical
21:05:48 - 27-Jan-20
Unknown*1026.24Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20

Share Price History for Tapestry Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Tapestry Ord (0LD5)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered