| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $134.94 | SI Trade |
16:25:40 - 05-Nov-26 |
| Unknown* | 3 | $134.84 | OTC Trade |
16:24:35 - 05-Nov-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:23:36 - 05-Nov-26 |
| Unknown* | 2 | $134.93 | OTC Trade |
16:19:51 - 05-Nov-26 |
| Unknown* | 0 | $135.02 | OTC Trade |
16:19:51 - 05-Nov-26 |
| Unknown* | 6 | $134.645 | OTC Trade |
16:17:37 - 05-Nov-26 |
| Unknown* | 5 | $133.76 | SI Trade |
16:14:53 - 05-Nov-26 |
| Unknown* | 0 | $133.76 | SI Trade |
16:14:46 - 05-Nov-26 |
| Unknown* | 16 | $134.24 | OTC Trade |
16:13:47 - 05-Nov-26 |
| Unknown* | 44 | $134.3691 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 8 | $134.3776 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 17 | $134.3784 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 9 | $134.3862 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 44 | $134.3691 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 8 | $134.3776 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 17 | $134.3784 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 9 | $134.3862 | SI Trade |
16:13:36 - 05-Nov-26 |
| Unknown* | 4 | $134.52 | SI Trade |
16:13:32 - 05-Nov-26 |
| Unknown* | 33 | $134.39 | SI Trade |
16:13:20 - 05-Nov-26 |
| Unknown* | 0 | $134.57 | SI Trade |
16:10:19 - 05-Nov-26 |
| Unknown* | 15 | $133.97 | OTC Trade |
16:10:18 - 05-Nov-26 |
| Unknown* | 0 | $133.54 | SI Trade |
16:07:02 - 05-Nov-26 |
| Unknown* | 113 | $0.00 | SI Trade |
16:06:34 - 05-Nov-26 |
| Unknown* | 4 | $133.71583 | SI Trade Currency Conversion |
16:04:43 - 05-Nov-26 |
| Unknown* | 1 | $134.35 | SI Trade |
16:03:39 - 05-Nov-26 |
| Unknown* | 0 | $133.08 | SI Trade |
16:02:15 - 05-Nov-26 |
| Unknown* | 0 | $133.57 | OTC Trade |
16:01:40 - 05-Nov-26 |
| Unknown* | 0 | $133.67 | SI Trade |
16:00:46 - 05-Nov-26 |
| Unknown* | 0 | $133.67 | SI Trade |
16:00:31 - 05-Nov-26 |
| Unknown* | 7 | $133.41 | OTC Trade |
15:56:50 - 05-Nov-26 |
| Unknown* | 0 | $132.88 | SI Trade |
15:56:34 - 05-Nov-26 |
| Unknown* | 0 | $132.15 | SI Trade |
15:54:52 - 05-Nov-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
15:51:40 - 05-Nov-26 |
| Unknown* | 0 | $132.06 | OTC Trade |
15:51:40 - 05-Nov-26 |
| Unknown* | 0 | $132.19 | SI Trade |
15:51:20 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:15 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:15 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | $132.38 | OTC Trade |
15:50:14 - 05-Nov-26 |
| Unknown* | 0 | $133.06 | SI Trade |
15:49:13 - 05-Nov-26 |
| Unknown* | 200 | $132.765 | OTC Trade |
15:44:32 - 05-Nov-26 |
| Unknown* | 200 | $132.75 | OTC Trade |
15:44:20 - 05-Nov-26 |
| Unknown* | 100 | $132.81 | OTC Trade |
15:44:10 - 05-Nov-26 |
| Unknown* | 40 | $132.8795 | OTC Trade |
15:43:58 - 05-Nov-26 |
| Unknown* | 7 | $132.17 | SI Trade |
15:42:46 - 05-Nov-26 |
| Unknown* | 0 | $133.12 | SI Trade |
15:39:38 - 05-Nov-26 |
| Unknown* | 0 | $133.22 | SI Trade |
15:35:13 - 05-Nov-26 |
| Unknown* | 5 | $134.13336 | Currency Conversion Negotiated Trade |
15:34:27 - 05-Nov-26 |
| Unknown* | 0 | $135.0611 | SI Trade Currency Conversion |
15:33:26 - 05-Nov-26 |
| Unknown* | 5 | $133.93586 | OTC Trade |
15:33:09 - 05-Nov-26 |
| Unknown* | 55 | $134.3906 | OTC Trade |
15:32:51 - 05-Nov-26 |
| Unknown* | 40 | $134.70 | OTC Trade |
15:31:40 - 05-Nov-26 |
| Unknown* | 6 | $134.43 | SI Trade |
15:31:07 - 05-Nov-26 |
| Unknown* | 0 | $134.43 | SI Trade |
15:30:58 - 05-Nov-26 |
| Unknown* | 6 | $134.9205 | OTC Trade |
15:30:00 - 05-Nov-26 |
| Unknown* | 100 | $135.012 | OTC Trade |
15:29:33 - 05-Nov-26 |
| Unknown* | 100 | $135.031 | OTC Trade |
15:29:33 - 05-Nov-26 |
| Unknown* | 14 | $135.00 | OTC Trade |
15:29:30 - 05-Nov-26 |
| Unknown* | 100 | $135.1668 | OTC Trade |
15:29:25 - 05-Nov-26 |
| Unknown* | 100 | $135.292 | OTC Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 100 | $135.2901 | OTC Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 4 | $135.4904 | OTC Trade |
15:29:15 - 05-Nov-26 |
| Unknown* | 88 | $135.9097 | OTC Trade |
15:28:33 - 05-Nov-26 |
| Unknown* | 90 | $135.9097 | OTC Trade |
15:28:33 - 05-Nov-26 |
| Unknown* | 1 | $135.8275 | Negotiated Trade OTC Trade |
15:28:04 - 05-Nov-26 |
| Unknown* | 14 | $135.76 | Negotiated Trade |
15:27:59 - 05-Nov-26 |
| Unknown* | 5 | $135.55 | SI Trade |
15:26:10 - 05-Nov-26 |
| Unknown* | 63 | $135.83 | OTC Trade |
15:25:25 - 05-Nov-26 |
| Unknown* | 17 | $135.89522 | Currency Conversion Negotiated Trade |
15:25:23 - 05-Nov-26 |
| Unknown* | 100 | $135.7247 | OTC Trade |
15:24:54 - 05-Nov-26 |
| Unknown* | 100 | $135.7265 | OTC Trade |
15:24:45 - 05-Nov-26 |
| Unknown* | 2 | $135.6606 | OTC Trade |
15:24:34 - 05-Nov-26 |
| Unknown* | 10 | $135.90851 | Currency Conversion Negotiated Trade |
15:21:21 - 05-Nov-26 |
| Unknown* | 10 | $135.35 | SI Trade |
15:19:42 - 05-Nov-26 |
| Unknown* | 0 | $135.85 | SI Trade |
15:19:39 - 05-Nov-26 |
| Unknown* | 0 | $135.72 | SI Trade |
15:18:53 - 05-Nov-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:18:02 - 05-Nov-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
15:18:02 - 05-Nov-26 |
| Unknown* | 0 | $135.61 | SI Trade |
15:17:48 - 05-Nov-26 |
| Unknown* | 1 | $136.03 | OTC Trade |
15:17:42 - 05-Nov-26 |
| Unknown* | 2 | $135.82 | OTC Trade |
15:15:59 - 05-Nov-26 |
| Unknown* | 40 | $135.75 | OTC Trade |
15:15:45 - 05-Nov-26 |
| Unknown* | 0 | $135.75 | SI Trade |
15:15:37 - 05-Nov-26 |
| Unknown* | 3 | $135.76137 | OTC Trade |
15:14:35 - 05-Nov-26 |
| Unknown* | 0 | $136.20 | SI Trade |
15:14:19 - 05-Nov-26 |
| Unknown* | 6 | $135.65 | SI Trade |
15:13:38 - 05-Nov-26 |
| Unknown* | 6 | $136.31 | SI Trade |
15:12:49 - 05-Nov-26 |
| Unknown* | 2 | $135.81 | SI Trade |
15:12:31 - 05-Nov-26 |
| Unknown* | 4 | $135.91539 | Currency Conversion Negotiated Trade |
15:11:40 - 05-Nov-26 |
| Unknown* | 0 | $135.55 | OTC Trade |
15:10:20 - 05-Nov-26 |
| Unknown* | 0 | $135.55 | OTC Trade |
15:10:20 - 05-Nov-26 |
| Unknown* | 1 | $136.03 | SI Trade |
15:09:14 - 05-Nov-26 |
| Unknown* | 5 | $135.64 | SI Trade |
15:09:02 - 05-Nov-26 |
| Unknown* | 7 | $136.42 | OTC Trade |
15:05:51 - 05-Nov-26 |
| Unknown* | 20 | $136.54 | OTC Trade |
15:05:41 - 05-Nov-26 |
| Unknown* | 0 | $136.95 | OTC Trade |
15:04:29 - 05-Nov-26 |
| Unknown* | 0 | $137.47 | SI Trade |
15:04:27 - 05-Nov-26 |
| Unknown* | 2 | $136.77 | SI Trade |
15:03:05 - 05-Nov-26 |
| Unknown* | 0 | $137.79 | SI Trade |
15:01:36 - 05-Nov-26 |
| Unknown* | 7 | $137.21 | SI Trade |
15:01:24 - 05-Nov-26 |
| Unknown* | 0 | $136.11 | SI Trade |
14:59:24 - 05-Nov-26 |
| Unknown* | 200 | $136.67 | OTC Trade |
14:59:03 - 05-Nov-26 |
| Unknown* | 0 | $137.38 | SI Trade |
14:58:25 - 05-Nov-26 |
| Unknown* | 2 | $137.31 | SI Trade |
14:58:15 - 05-Nov-26 |
| Unknown* | 200 | $137.005 | OTC Trade |
14:58:07 - 05-Nov-26 |
| Unknown* | 0 | $136.82 | SI Trade |
14:57:59 - 05-Nov-26 |
| Unknown* | 200 | $136.8847 | OTC Trade |
14:57:50 - 05-Nov-26 |
| Unknown* | 0 | $136.96 | SI Trade |
14:57:12 - 05-Nov-26 |
| Unknown* | 21 | $137.20357 | SI Trade Currency Conversion |
14:56:36 - 05-Nov-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:56:18 - 05-Nov-26 |
| Unknown* | 1 | $136.94 | SI Trade |
14:56:08 - 05-Nov-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:56:01 - 05-Nov-26 |
| Unknown* | 7 | $137.28 | SI Trade |
14:54:42 - 05-Nov-26 |
| Unknown* | 1 | $137.26 | SI Trade |
14:52:41 - 05-Nov-26 |
| Unknown* | 4 | $137.72 | SI Trade |
14:51:56 - 05-Nov-26 |
| Unknown* | 0 | $138.48 | SI Trade |
14:50:05 - 05-Nov-26 |
| Unknown* | 0 | $137.31 | SI Trade |
14:49:53 - 05-Nov-26 |
| Unknown* | 0 | $137.84 | SI Trade |
14:49:35 - 05-Nov-26 |
| Unknown* | 3 | $137.76 | SI Trade |
14:49:19 - 05-Nov-26 |
| Unknown* | 1 | $137.82 | SI Trade |
14:48:08 - 05-Nov-26 |
| Unknown* | 16 | $138.32 | SI Trade |
14:47:44 - 05-Nov-26 |
| Unknown* | 5 | $138.32 | SI Trade |
14:47:44 - 05-Nov-26 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:47:42 - 05-Nov-26 |
| Unknown* | 49 | $137.61 | SI Trade |
14:46:43 - 05-Nov-26 |
| Unknown* | 0 | $137.50 | SI Trade |
14:46:20 - 05-Nov-26 |
| Unknown* | 14 | $137.82 | OTC Trade |
14:45:49 - 05-Nov-26 |
| Unknown* | 62 | $137.8152 | SI Trade |
14:45:17 - 05-Nov-26 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:45:09 - 05-Nov-26 |
| Unknown* | 1 | $136.66 | SI Trade |
14:45:00 - 05-Nov-26 |
| Unknown* | 2 | $136.66 | SI Trade |
14:44:50 - 05-Nov-26 |
| Unknown* | 0 | $137.07 | OTC Trade |
14:44:47 - 05-Nov-26 |
| Unknown* | 7 | $137.41 | OTC Trade |
14:44:15 - 05-Nov-26 |
| Unknown* | 1 | $137.53 | SI Trade |
14:43:05 - 05-Nov-26 |
| Unknown* | 0 | $138.37 | SI Trade |
14:42:58 - 05-Nov-26 |
| Unknown* | 0 | $137.98 | SI Trade |
14:42:45 - 05-Nov-26 |
| Unknown* | 3 | $137.98 | SI Trade |
14:42:45 - 05-Nov-26 |
| Unknown* | 0 | $137.05 | SI Trade |
14:42:13 - 05-Nov-26 |
| Unknown* | 0 | $137.74 | SI Trade |
14:41:41 - 05-Nov-26 |
| Unknown* | 34 | $137.55 | SI Trade |
14:41:35 - 05-Nov-26 |
| Unknown* | 0 | $137.43 | SI Trade |
14:40:00 - 05-Nov-26 |
| Unknown* | 0 | $137.84 | SI Trade |
14:39:41 - 05-Nov-26 |
| Unknown* | 0 | $138.33 | OTC Trade |
14:39:39 - 05-Nov-26 |
| Unknown* | 1 | $139.06 | OTC Trade |
14:38:53 - 05-Nov-26 |
| Unknown* | 0 | $139.41 | SI Trade |
14:38:35 - 05-Nov-26 |
| Unknown* | 0 | $139.41 | SI Trade |
14:38:35 - 05-Nov-26 |
| Unknown* | 1 | $139.20 | SI Trade |
14:38:22 - 05-Nov-26 |
| Unknown* | 0 | $138.87 | SI Trade |
14:37:06 - 05-Nov-26 |
| Unknown* | 12 | $137.33 | SI Trade |
14:36:52 - 05-Nov-26 |
| Unknown* | 4 | $138.77 | OTC Trade |
14:36:09 - 05-Nov-26 |
| Unknown* | 29 | $139.0405 | OTC Trade |
14:35:55 - 05-Nov-26 |
| Unknown* | 2 | $139.74 | OTC Trade |
14:35:30 - 05-Nov-26 |
| Unknown* | 17 | $139.7677 | OTC Trade |
14:35:13 - 05-Nov-26 |
| Unknown* | 10 | $139.52 | OTC Trade |
14:35:13 - 05-Nov-26 |
| Unknown* | 4 | $139.52 | OTC Trade |
14:35:13 - 05-Nov-26 |
| Unknown* | 10 | $139.9252 | OTC Trade |
14:34:56 - 05-Nov-26 |
| Unknown* | 10 | $139.8293 | OTC Trade |
14:34:52 - 05-Nov-26 |
| Unknown* | 10 | $140.3284 | OTC Trade |
14:34:48 - 05-Nov-26 |
| Unknown* | 0 | $139.03 | OTC Trade |
14:33:52 - 05-Nov-26 |
| Unknown* | 0 | $140.10 | SI Trade |
14:33:30 - 05-Nov-26 |
| Unknown* | 0 | $139.64 | OTC Trade |
14:33:15 - 05-Nov-26 |
| Unknown* | 1 | $138.82 | SI Trade |
14:33:09 - 05-Nov-26 |
| Unknown* | 75 | $138.9329 | OTC Trade |
14:32:59 - 05-Nov-26 |
| Unknown* | 0 | $140.21937 | SI Trade Currency Conversion |
14:32:57 - 05-Nov-26 |
| Unknown* | 1 | $141.9648 | OTC Trade |
14:31:58 - 05-Nov-26 |
| Unknown* | 1 | $142.57 | OTC Trade |
14:31:51 - 05-Nov-26 |
| Unknown* | 2 | $142.98 | OTC Trade |
14:31:46 - 05-Nov-26 |
| Unknown* | 263 | $143.44956 | Currency Conversion Negotiated Trade |
14:31:41 - 05-Nov-26 |
| Unknown* | 7 | $141.89 | SI Trade |
14:31:20 - 05-Nov-26 |
| Unknown* | 2 | $144.0796 | OTC Trade |
14:31:10 - 05-Nov-26 |
| Unknown* | 10 | $142.94 | SI Trade |
14:30:47 - 05-Nov-26 |
| Unknown* | 0 | $144.85956 | SI Trade Currency Conversion |
14:30:40 - 05-Nov-26 |
| Unknown* | 4 | $143.86 | SI Trade |
14:30:32 - 05-Nov-26 |
| Unknown* | 15 | $143.0792 | OTC Trade |
14:30:28 - 05-Nov-26 |
| Unknown* | 11 | $142.50 | SI Trade |
14:30:26 - 05-Nov-26 |
| Unknown* | 5 | $142.50 | SI Trade |
14:30:26 - 05-Nov-26 |
| Unknown* | 1 | $142.435 | OTC Trade |
14:30:22 - 05-Nov-26 |
| Unknown* | 38 | $140.6153 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 15 | $140.6153 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 1 | $140.6153 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 19 | $140.6153 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 0 | $143.00 | SI Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $142.44 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 4 | $141.00 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 50 | $141.00 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 6 | $138.70 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $141.23 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 6 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $141.23 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $141.23 | SI Trade |
14:30:01 - 05-Nov-26 |