| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $110.88 | OTC Trade |
19:07:41 - 23-Sep-26 |
| Unknown* | 9 | $111.09 | SI Trade |
19:01:30 - 23-Sep-26 |
| Unknown* | 9 | $111.02 | SI Trade |
19:01:19 - 23-Sep-26 |
| Unknown* | 9 | $110.99 | SI Trade |
19:00:18 - 23-Sep-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
18:59:54 - 23-Sep-26 |
| Unknown* | 5 | $110.98 | SI Trade |
18:43:52 - 23-Sep-26 |
| Unknown* | 10 | $110.96 | SI Trade |
18:34:41 - 23-Sep-26 |
| Unknown* | 0 | $110.98 | SI Trade |
18:30:48 - 23-Sep-26 |
| Unknown* | 0 | $111.14 | SI Trade |
18:21:05 - 23-Sep-26 |
| Unknown* | 1 | $111.1377 | OTC Trade |
18:09:09 - 23-Sep-26 |
| Unknown* | 3 | $111.2127 | Negotiated Trade OTC Trade |
18:07:19 - 23-Sep-26 |
| Unknown* | 2 | $111.47 | SI Trade |
17:50:53 - 23-Sep-26 |
| Unknown* | 0 | $111.70 | SI Trade |
17:44:14 - 23-Sep-26 |
| Unknown* | 1 | $111.79 | SI Trade |
17:33:11 - 23-Sep-26 |
| Unknown* | 0 | $111.91 | SI Trade |
17:25:39 - 23-Sep-26 |
| Unknown* | 0 | $111.58 | SI Trade |
17:20:24 - 23-Sep-26 |
| Unknown* | 1 | $111.39 | SI Trade |
17:03:48 - 23-Sep-26 |
| Unknown* | 0 | $111.56 | SI Trade |
17:01:53 - 23-Sep-26 |
| Unknown* | 0 | $111.58 | SI Trade |
17:00:44 - 23-Sep-26 |
| Unknown* | 5 | $111.78 | SI Trade |
16:28:24 - 23-Sep-26 |
| Unknown* | 10 | $112.22808 | SI Trade Currency Conversion |
16:21:10 - 23-Sep-26 |
| Unknown* | 0 | $111.39 | SI Trade |
15:50:54 - 23-Sep-26 |
| Unknown* | 10 | $111.3895 | OTC Trade |
15:47:37 - 23-Sep-26 |
| Unknown* | 3 | $111.24603 | OTC Trade |
15:43:07 - 23-Sep-26 |
| Unknown* | 9 | $111.33 | SI Trade |
15:29:13 - 23-Sep-26 |
| Unknown* | 14 | $111.265 | OTC Trade |
15:27:10 - 23-Sep-26 |
| Unknown* | 1 | $111.65286 | Currency Conversion Negotiated Trade |
15:26:07 - 23-Sep-26 |
| Unknown* | 1 | $111.708 | Currency Conversion Negotiated Trade |
15:26:07 - 23-Sep-26 |
| Unknown* | 0 | $111.26 | SI Trade |
15:25:50 - 23-Sep-26 |
| Unknown* | 2 | $111.29 | OTC Trade |
15:23:06 - 23-Sep-26 |
| Unknown* | 28 | $111.04 | SI Trade |
15:22:21 - 23-Sep-26 |
| Unknown* | 0 | $110.34 | OTC Trade |
15:06:12 - 23-Sep-26 |
| Unknown* | 0 | $110.34 | OTC Trade |
15:06:12 - 23-Sep-26 |
| Unknown* | 2 | $110.3329 | OTC Trade |
15:04:02 - 23-Sep-26 |
| Unknown* | 1 | $110.30 | SI Trade |
15:02:20 - 23-Sep-26 |
| Unknown* | 1 | $110.49 | SI Trade |
14:54:58 - 23-Sep-26 |
| Unknown* | 1 | $110.49 | SI Trade |
14:54:58 - 23-Sep-26 |
| Unknown* | 0 | $110.49 | SI Trade |
14:54:58 - 23-Sep-26 |
| Unknown* | 1 | $110.49 | SI Trade |
14:54:58 - 23-Sep-26 |
| Unknown* | 0 | $110.53 | SI Trade |
14:54:55 - 23-Sep-26 |
| Unknown* | 0 | $110.82 | SI Trade |
14:51:29 - 23-Sep-26 |
| Unknown* | 0 | $110.82 | OTC Trade |
14:48:35 - 23-Sep-26 |
| Unknown* | 3 | $111.13 | SI Trade |
14:46:54 - 23-Sep-26 |
| Unknown* | 9 | $111.10 | SI Trade |
14:46:36 - 23-Sep-26 |
| Unknown* | 7 | $111.10 | SI Trade |
14:46:23 - 23-Sep-26 |
| Unknown* | 6 | $111.015 | OTC Trade |
14:46:13 - 23-Sep-26 |
| Unknown* | 22 | $111.015 | OTC Trade |
14:46:13 - 23-Sep-26 |
| Unknown* | 1 | $111.10 | SI Trade |
14:46:13 - 23-Sep-26 |
| Unknown* | 9 | $111.12 | SI Trade |
14:45:51 - 23-Sep-26 |
| Unknown* | 54 | $111.0768 | SI Trade Negotiated Trade |
14:41:06 - 23-Sep-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction Negotiated Trade |
14:41:06 - 23-Sep-26 |
| Unknown* | 54 | $0.00 | SI Trade Negotiated Trade |
14:41:06 - 23-Sep-26 |
| Unknown* | 0 | $112.80 | SI Trade |
14:32:05 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $111.00 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $112.57 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $111.00 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:20:00 - 23-Sep-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:20:00 - 23-Sep-26 |
| Unknown* | 2 | $112.30 | SI Trade |
14:17:08 - 23-Sep-26 |
| Unknown* | 0 | $113.00 | SI Trade |
12:50:43 - 23-Sep-26 |
| Unknown* | 1 | $114.22 | SI Trade |
11:03:11 - 23-Sep-26 |
| Unknown* | 1 | $114.22 | SI Trade |
11:03:11 - 23-Sep-26 |
| Unknown* | 0 | $113.51 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $111.00 | SI Trade |
01:45:56 - 23-Sep-26 |
| Unknown* | 0 | $113.23 | SI Trade |
22:58:25 - 22-Sep-26 |
| Unknown* | 0 | $113.22 | SI Trade |
21:55:54 - 22-Sep-26 |
| Unknown* | 0 | $112.81311 | SI Trade Currency Conversion |
21:53:30 - 22-Sep-26 |
| Unknown* | 0 | $112.76739 | SI Trade Currency Conversion |
21:12:09 - 22-Sep-26 |
| Unknown* | 9 | $112.30 | SI Trade |
20:58:18 - 22-Sep-26 |
| Unknown* | 1 | $112.29 | OTC Trade |
20:57:45 - 22-Sep-26 |
| Unknown* | 0 | $112.43 | SI Trade |
20:54:35 - 22-Sep-26 |
| Unknown* | 0 | $112.49 | SI Trade |
20:54:20 - 22-Sep-26 |
| Unknown* | 0 | $112.28 | SI Trade |
20:18:49 - 22-Sep-26 |
| Unknown* | 2 | $112.30 | SI Trade |
20:03:28 - 22-Sep-26 |
| Unknown* | 45 | $112.3805 | OTC Trade |
19:53:09 - 22-Sep-26 |
| Unknown* | 1 | $112.23 | SI Trade |
19:42:53 - 22-Sep-26 |
| Unknown* | 0 | $112.81 | SI Trade |
18:58:53 - 22-Sep-26 |
| Unknown* | 10 | $112.1884 | OTC Trade |
18:37:03 - 22-Sep-26 |
| Unknown* | 1 | $112.23 | OTC Trade |
18:28:19 - 22-Sep-26 |
| Unknown* | 0 | $112.03 | SI Trade |
18:22:53 - 22-Sep-26 |
| Unknown* | 1 | $111.92709 | SI Trade Currency Conversion |
18:20:27 - 22-Sep-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
18:18:17 - 22-Sep-26 |
| Unknown* | 100 | $111.51 | OTC Trade |
18:15:33 - 22-Sep-26 |
| Unknown* | 1 | $111.59 | SI Trade |
18:15:06 - 22-Sep-26 |
| Unknown* | 0 | $111.56 | SI Trade |
18:12:21 - 22-Sep-26 |
| Unknown* | 2 | $111.34 | SI Trade |
17:58:51 - 22-Sep-26 |
| Unknown* | 8 | $111.29 | SI Trade |
17:51:41 - 22-Sep-26 |
| Unknown* | 10 | $111.25 | OTC Trade |
17:49:36 - 22-Sep-26 |
| Unknown* | 0 | $110.91 | SI Trade |
17:40:48 - 22-Sep-26 |
| Unknown* | 2 | $110.91 | SI Trade |
17:40:47 - 22-Sep-26 |
| Unknown* | 0 | $110.92 | SI Trade |
17:35:03 - 22-Sep-26 |
| Unknown* | 3 | $110.9127 | OTC Trade |
17:27:41 - 22-Sep-26 |
| Unknown* | 0 | $110.89 | SI Trade |
17:22:50 - 22-Sep-26 |
| Unknown* | 0 | $110.81 | SI Trade |
17:18:13 - 22-Sep-26 |
| Unknown* | 0 | $110.84 | SI Trade |
17:17:14 - 22-Sep-26 |
| Unknown* | 0 | $110.71 | SI Trade |
17:12:28 - 22-Sep-26 |
| Unknown* | 6 | $111.04 | OTC Trade |
17:08:59 - 22-Sep-26 |
| Unknown* | 25 | $111.0005 | OTC Trade |
17:08:49 - 22-Sep-26 |
| Unknown* | 0 | $110.77 | SI Trade |
17:07:15 - 22-Sep-26 |
| Unknown* | 1 | $111.18 | SI Trade |
17:01:12 - 22-Sep-26 |
| Unknown* | 40 | $110.9514 | Currency Conversion Negotiated Trade |
16:55:32 - 22-Sep-26 |
| Unknown* | 50 | $110.1895 | OTC Trade |
16:52:08 - 22-Sep-26 |
| Unknown* | 2 | $110.13 | SI Trade |
16:50:28 - 22-Sep-26 |
| Unknown* | 2 | $109.89 | SI Trade |
16:46:56 - 22-Sep-26 |
| Unknown* | 1 | $109.89 | SI Trade |
16:46:56 - 22-Sep-26 |
| Unknown* | 2 | $109.92 | SI Trade |
16:44:52 - 22-Sep-26 |
| Unknown* | 2 | $109.90 | OTC Trade |
16:43:58 - 22-Sep-26 |
| Unknown* | 1 | $110.00 | SI Trade |
16:43:36 - 22-Sep-26 |
| Unknown* | 0 | $110.00 | SI Trade |
16:43:36 - 22-Sep-26 |
| Unknown* | 1 | $110.00 | SI Trade |
16:43:36 - 22-Sep-26 |
| Unknown* | 0 | $109.96 | OTC Trade |
16:42:02 - 22-Sep-26 |
| Unknown* | 0 | $110.09 | SI Trade |
16:41:57 - 22-Sep-26 |
| Unknown* | 1 | $110.07 | SI Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 1 | $109.94 | SI Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 1 | $110.07 | SI Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 28 | $110.00 | OTC Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 1 | $110.07 | SI Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 3 | $110.07 | SI Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 20 | $109.9305 | OTC Trade |
16:41:37 - 22-Sep-26 |
| Unknown* | 83 | $110.64393 | Currency Conversion Negotiated Trade |
16:40:10 - 22-Sep-26 |
| Unknown* | 1 | $110.20 | SI Trade |
16:39:03 - 22-Sep-26 |
| Unknown* | 1 | $110.22 | SI Trade |
16:39:00 - 22-Sep-26 |
| Unknown* | 100 | $110.245 | OTC Trade |
16:37:28 - 22-Sep-26 |
| Unknown* | 5 | $110.32 | OTC Trade |
16:35:49 - 22-Sep-26 |
| Unknown* | 0 | $110.35 | SI Trade |
16:34:25 - 22-Sep-26 |
| Unknown* | 1 | $110.35 | SI Trade |
16:34:25 - 22-Sep-26 |
| Unknown* | 1 | $110.40 | SI Trade |
16:33:57 - 22-Sep-26 |
| Unknown* | 1 | $110.42 | SI Trade |
16:33:46 - 22-Sep-26 |
| Unknown* | 0 | $110.49 | SI Trade |
16:33:40 - 22-Sep-26 |
| Unknown* | 1 | $110.605 | OTC Trade |
16:32:33 - 22-Sep-26 |
| Unknown* | 13 | $110.7551 | OTC Trade |
16:29:15 - 22-Sep-26 |
| Unknown* | 48 | $110.92845 | Currency Conversion Negotiated Trade |
16:28:07 - 22-Sep-26 |
| Unknown* | 0 | $110.72 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 2 | $110.70 | OTC Trade |
16:27:24 - 22-Sep-26 |
| Unknown* | 10 | $110.7195 | OTC Trade |
16:26:46 - 22-Sep-26 |
| Unknown* | 4 | $110.16 | SI Trade |
16:23:10 - 22-Sep-26 |
| Unknown* | 0 | $110.16 | SI Trade |
16:22:56 - 22-Sep-26 |
| Unknown* | 0 | $110.50 | SI Trade |
16:21:29 - 22-Sep-26 |
| Unknown* | 0 | $110.32 | SI Trade |
16:20:56 - 22-Sep-26 |
| Unknown* | 2 | $110.22 | SI Trade |
16:20:45 - 22-Sep-26 |
| Unknown* | 1 | $110.34 | SI Trade |
16:20:06 - 22-Sep-26 |
| Unknown* | 10 | $110.2194 | OTC Trade |
16:19:17 - 22-Sep-26 |
| Unknown* | 0 | $110.22 | OTC Trade |
16:18:25 - 22-Sep-26 |
| Unknown* | 10 | $110.4362 | OTC Trade |
16:17:12 - 22-Sep-26 |
| Unknown* | 0 | $110.48 | SI Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 1 | $110.48 | SI Trade |
16:15:14 - 22-Sep-26 |
| Unknown* | 10 | $110.3805 | OTC Trade |
16:15:01 - 22-Sep-26 |
| Unknown* | 0 | $110.42 | OTC Trade |
16:14:49 - 22-Sep-26 |
| Unknown* | 0 | $110.42 | OTC Trade |
16:14:49 - 22-Sep-26 |
| Unknown* | 8 | $110.42 | OTC Trade |
16:14:49 - 22-Sep-26 |
| Unknown* | 0 | $110.42 | OTC Trade |
16:14:49 - 22-Sep-26 |
| Unknown* | 6 | $110.6205 | OTC Trade |
16:14:01 - 22-Sep-26 |
| Unknown* | 0 | $111.02 | SI Trade |
16:13:24 - 22-Sep-26 |
| Unknown* | 6 | $110.96 | SI Trade |
16:13:20 - 22-Sep-26 |
| Unknown* | 0 | $110.96 | SI Trade |
16:13:20 - 22-Sep-26 |
| Unknown* | 4 | $110.96 | SI Trade |
16:12:18 - 22-Sep-26 |
| Unknown* | 1 | $110.96 | SI Trade |
16:12:18 - 22-Sep-26 |
| Unknown* | 20 | $110.97 | SI Trade |
16:12:17 - 22-Sep-26 |
| Unknown* | 0 | $110.95 | OTC Trade |
16:12:15 - 22-Sep-26 |
| Unknown* | 10 | $110.84 | OTC Trade |
16:12:14 - 22-Sep-26 |
| Unknown* | 20 | $110.84 | OTC Trade |
16:12:14 - 22-Sep-26 |
| Unknown* | 13 | $110.8105 | OTC Trade |
16:12:14 - 22-Sep-26 |
| Unknown* | 2 | $111.18 | SI Trade |
16:11:42 - 22-Sep-26 |
| Unknown* | 0 | $111.85538 | SI Trade Currency Conversion |
16:05:16 - 22-Sep-26 |
| Unknown* | 1 | $111.39 | SI Trade |
16:04:33 - 22-Sep-26 |
| Unknown* | 3 | $111.40 | SI Trade |
16:02:37 - 22-Sep-26 |
| Unknown* | 0 | $111.72 | SI Trade |
16:01:25 - 22-Sep-26 |
| Unknown* | 0 | $111.50 | SI Trade |
16:00:21 - 22-Sep-26 |
| Unknown* | 0 | $111.65 | OTC Trade |
15:57:17 - 22-Sep-26 |
| Unknown* | 12 | $111.81 | SI Trade |
15:56:51 - 22-Sep-26 |
| Unknown* | 2 | $111.5886 | OTC Trade |
15:51:34 - 22-Sep-26 |
| Unknown* | 5 | $111.80 | OTC Trade |
15:49:57 - 22-Sep-26 |
| Unknown* | 1 | $111.90 | SI Trade |
15:49:56 - 22-Sep-26 |
| Unknown* | 0 | $111.90 | SI Trade |
15:49:56 - 22-Sep-26 |
| Unknown* | 0 | $111.90 | SI Trade |
15:49:56 - 22-Sep-26 |
| Unknown* | 12 | $112.00 | OTC Trade |
15:49:50 - 22-Sep-26 |
| Unknown* | 0 | $112.05 | SI Trade |
15:49:25 - 22-Sep-26 |
| Unknown* | 0 | $112.05 | SI Trade |
15:49:25 - 22-Sep-26 |
| Unknown* | 2 | $111.9373 | OTC Trade |
15:49:23 - 22-Sep-26 |
| Unknown* | 0 | $112.48 | SI Trade |
15:45:09 - 22-Sep-26 |
| Unknown* | 0 | $112.48 | SI Trade |
15:45:09 - 22-Sep-26 |
| Unknown* | 0 | $112.58 | SI Trade |
15:41:42 - 22-Sep-26 |
| Unknown* | 0 | $112.95 | SI Trade |
15:38:41 - 22-Sep-26 |
| Unknown* | 0 | $112.86 | SI Trade |
15:34:39 - 22-Sep-26 |
| Unknown* | 1 | $112.89 | SI Trade |
15:32:49 - 22-Sep-26 |
| Unknown* | 1 | $112.95 | SI Trade |
15:32:39 - 22-Sep-26 |
| Unknown* | 2 | $112.70 | SI Trade |
15:26:32 - 22-Sep-26 |
| Unknown* | 1 | $112.70 | SI Trade |
15:26:32 - 22-Sep-26 |
| Unknown* | 1 | $112.90997 | Currency Conversion Negotiated Trade |
15:25:15 - 22-Sep-26 |
| Unknown* | 1 | $112.93246 | Currency Conversion Negotiated Trade |
15:25:15 - 22-Sep-26 |
| Unknown* | 0 | $112.79 | SI Trade |
15:23:49 - 22-Sep-26 |