| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.93 | SI Trade |
18:54:14 - 18-May-26 |
| Unknown* | 0 | $132.46 | SI Trade |
18:28:48 - 18-May-26 |
| Unknown* | 10 | $132.245 | OTC Trade |
18:19:07 - 18-May-26 |
| Unknown* | 1 | $132.16 | SI Trade |
18:09:47 - 18-May-26 |
| Unknown* | 2 | $132.14 | SI Trade |
18:05:02 - 18-May-26 |
| Unknown* | 0 | $131.46 | SI Trade |
17:10:55 - 18-May-26 |
| Unknown* | 0 | $130.87 | SI Trade |
17:01:19 - 18-May-26 |
| Unknown* | 0 | $131.14 | SI Trade |
16:25:54 - 18-May-26 |
| Unknown* | 0 | $131.43 | SI Trade |
16:22:35 - 18-May-26 |
| Unknown* | 0 | $131.42 | SI Trade |
16:20:47 - 18-May-26 |
| Unknown* | 50 | $131.2372 | OTC Trade |
16:13:49 - 18-May-26 |
| Unknown* | 1 | $133.33 | SI Trade |
15:40:02 - 18-May-26 |
| Unknown* | 0 | $133.43 | SI Trade |
15:34:46 - 18-May-26 |
| Unknown* | 0 | $133.57 | SI Trade |
15:33:35 - 18-May-26 |
| Unknown* | 0 | $134.31 | SI Trade |
15:29:02 - 18-May-26 |
| Unknown* | 1 | $132.61373 | Currency Conversion Negotiated Trade |
15:25:13 - 18-May-26 |
| Unknown* | 1 | $133.69978 | Currency Conversion Negotiated Trade |
15:25:13 - 18-May-26 |
| Unknown* | 0 | $134.09 | SI Trade |
15:24:29 - 18-May-26 |
| Unknown* | 0 | $133.85 | OTC Trade |
15:22:38 - 18-May-26 |
| Unknown* | 0 | $133.66 | SI Trade |
15:04:34 - 18-May-26 |
| Unknown* | 150 | $133.4383 | OTC Trade |
15:04:21 - 18-May-26 |
| Unknown* | 150 | $133.4383 | OTC Trade |
15:04:21 - 18-May-26 |
| Unknown* | 19 | $134.3828 | OTC Trade |
15:01:52 - 18-May-26 |
| Unknown* | 0 | $133.74 | SI Trade |
15:00:37 - 18-May-26 |
| Unknown* | 0 | $133.60 | SI Trade |
14:59:45 - 18-May-26 |
| Unknown* | 84 | $135.201 | OTC Trade |
14:57:02 - 18-May-26 |
| Unknown* | 0 | $134.81 | SI Trade |
14:53:53 - 18-May-26 |
| Unknown* | 0 | $134.19 | SI Trade |
14:51:40 - 18-May-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:48:35 - 18-May-26 |
| Unknown* | 0 | $133.48 | SI Trade |
14:45:57 - 18-May-26 |
| Unknown* | 50 | $132.725 | OTC Trade |
14:42:46 - 18-May-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
14:41:13 - 18-May-26 |
| Unknown* | 4 | $132.4647 | Negotiated Trade OTC Trade |
14:39:27 - 18-May-26 |
| Unknown* | 0 | $132.39 | SI Trade |
14:39:17 - 18-May-26 |
| Unknown* | 0 | $132.09673 | SI Trade Currency Conversion |
14:38:08 - 18-May-26 |
| Unknown* | 0 | $132.11 | SI Trade |
14:35:31 - 18-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
14:33:16 - 18-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
14:32:20 - 18-May-26 |
| Unknown* | 0 | $131.31 | OTC Trade |
14:31:47 - 18-May-26 |
| Unknown* | 70 | $131.319 | OTC Trade |
14:31:47 - 18-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $128.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $128.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $128.56 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $130.96 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 29 | $130.96 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $130.00 | SI Trade |
14:24:11 - 18-May-26 |
| Unknown* | 16 | $129.50 | SI Trade |
14:20:22 - 18-May-26 |
| Unknown* | 836 | $130.96 | SI Trade |
14:05:17 - 18-May-26 |
| Unknown* | -836 | $0.00 | SI Trade Correction |
14:05:17 - 18-May-26 |
| Unknown* | 836 | $0.00 | SI Trade |
14:05:17 - 18-May-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
13:57:17 - 18-May-26 |
| Unknown* | 6 | $130.29 | SI Trade |
13:16:22 - 18-May-26 |
| Unknown* | 0 | $128.95931 | SI Trade Currency Conversion |
12:09:58 - 18-May-26 |
| Unknown* | 1 | $132.00 | OTC Trade |
11:14:25 - 18-May-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
10:35:36 - 18-May-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
10:35:36 - 18-May-26 |
| Unknown* | 0 | $128.55 | SI Trade |
10:35:22 - 18-May-26 |
| Unknown* | 1 | $128.55 | SI Trade |
10:35:22 - 18-May-26 |
| Unknown* | 3 | $128.00 | OTC Trade |
08:41:55 - 18-May-26 |
| Unknown* | 0 | $129.05228 | SI Trade Currency Conversion |
08:41:07 - 18-May-26 |
| Unknown* | 7 | $129.68 | SI Trade |
09:11:36 - 16-May-26 |
| Unknown* | 7 | $129.68 | SI Trade |
09:11:36 - 16-May-26 |
| Unknown* | 1 | $129.68 | SI Trade |
09:11:35 - 16-May-26 |
| Unknown* | 1 | $129.68 | SI Trade |
09:11:35 - 16-May-26 |
| Unknown* | 0 | $129.0058 | SI Trade Currency Conversion |
09:10:21 - 16-May-26 |
| Unknown* | 0 | $129.0058 | SI Trade Currency Conversion |
09:10:21 - 16-May-26 |
| Unknown* | 1 | $129.0058 | SI Trade Currency Conversion |
09:10:20 - 16-May-26 |
| Unknown* | 1 | $129.0058 | SI Trade Currency Conversion |
09:10:20 - 16-May-26 |
| Unknown* | 0 | $127.00 | SI Trade |
22:03:29 - 15-May-26 |
| Unknown* | 0 | $129.15 | SI Trade |
20:58:45 - 15-May-26 |
| Unknown* | 0 | $129.09 | SI Trade |
20:58:15 - 15-May-26 |
| Unknown* | 1 | $128.8435 | OTC Trade |
20:31:12 - 15-May-26 |
| Unknown* | 0 | $129.01 | SI Trade |
20:30:08 - 15-May-26 |
| Unknown* | 9 | $129.35 | SI Trade |
19:35:21 - 15-May-26 |
| Unknown* | 0 | $129.03 | SI Trade |
19:25:10 - 15-May-26 |
| Unknown* | 0 | $128.83 | SI Trade |
19:00:25 - 15-May-26 |
| Unknown* | 0 | $128.92 | SI Trade |
18:42:19 - 15-May-26 |
| Unknown* | 0 | $129.22 | SI Trade |
18:37:16 - 15-May-26 |
| Unknown* | 16 | $129.49 | OTC Trade |
18:21:31 - 15-May-26 |
| Unknown* | 0 | $129.78 | SI Trade |
17:43:13 - 15-May-26 |
| Unknown* | 0 | $129.22 | SI Trade |
17:41:09 - 15-May-26 |
| Unknown* | 0 | $129.54 | SI Trade |
17:39:08 - 15-May-26 |
| Unknown* | 0 | $129.64 | SI Trade |
17:29:48 - 15-May-26 |
| Unknown* | 0 | $129.79 | SI Trade |
16:42:57 - 15-May-26 |
| Unknown* | 1,131 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,131 | $0.00 | Correction OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | 1,131 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | 1,131 | $0.00 | OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,131 | $0.00 | Correction OTC Trade |
16:42:46 - 15-May-26 |
| Unknown* | -1,131 | $0.00 | Correction OTC Trade |
16:42:38 - 15-May-26 |
| Unknown* | 1,131 | $0.00 | OTC Trade |
16:42:38 - 15-May-26 |
| Unknown* | 1,131 | $0.00 | OTC Trade |
16:42:38 - 15-May-26 |
| Unknown* | 2 | $129.9499 | OTC Trade |
16:40:45 - 15-May-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:09:52 - 15-May-26 |
| Unknown* | 0 | $129.76 | SI Trade |
15:52:51 - 15-May-26 |
| Unknown* | 0 | $129.52 | SI Trade |
15:52:41 - 15-May-26 |
| Unknown* | 100 | $129.69714 | OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 194 | $129.70833 | OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 200 | $129.7125 | OTC Trade |
15:30:00 - 15-May-26 |
| Unknown* | 0 | $130.01 | SI Trade |
15:25:30 - 15-May-26 |
| Unknown* | 0 | $130.33 | SI Trade |
15:24:07 - 15-May-26 |
| Unknown* | 1 | $129.81331 | Currency Conversion Negotiated Trade |
15:23:19 - 15-May-26 |
| Unknown* | 3 | $130.75489 | Currency Conversion Negotiated Trade |
15:23:19 - 15-May-26 |
| Unknown* | 0 | $130.36 | SI Trade |
15:21:19 - 15-May-26 |
| Unknown* | 2 | $130.4302 | Negotiated Trade OTC Trade |
15:14:19 - 15-May-26 |
| Unknown* | 0 | $130.00 | SI Trade |
15:05:47 - 15-May-26 |
| Unknown* | 0 | $130.50 | SI Trade |
15:02:56 - 15-May-26 |
| Unknown* | 0 | $129.88 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 130 | $129.899 | OTC Trade |
14:56:47 - 15-May-26 |
| Unknown* | 3 | $129.98 | SI Trade |
14:52:17 - 15-May-26 |
| Unknown* | 0 | $129.93 | SI Trade |
14:40:35 - 15-May-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:34:02 - 15-May-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:32:37 - 15-May-26 |
| Unknown* | 0 | $131.40 | SI Trade |
14:31:42 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $128.75 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $130.70 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:27:25 - 15-May-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:27:25 - 15-May-26 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:27:25 - 15-May-26 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:27:25 - 15-May-26 |
| Unknown* | 0 | $129.58158 | SI Trade Currency Conversion |
14:15:20 - 15-May-26 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:12:15 - 15-May-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:12:15 - 15-May-26 |
| Unknown* | 1 | $129.50 | OTC Trade |
13:51:10 - 15-May-26 |
| Unknown* | 139 | $128.86 | SI Trade |
13:10:33 - 15-May-26 |
| Unknown* | -139 | $0.00 | SI Trade Correction |
13:10:33 - 15-May-26 |
| Unknown* | 139 | $0.00 | SI Trade |
13:10:33 - 15-May-26 |
| Unknown* | 0 | $128.50 | SI Trade |
12:44:06 - 15-May-26 |
| Unknown* | 0 | $130.89 | SI Trade |
10:05:32 - 15-May-26 |
| Unknown* | 0 | $129.74472 | SI Trade Currency Conversion |
09:56:21 - 15-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:26:59 - 15-May-26 |
| Unknown* | 0 | $130.51382 | SI Trade Currency Conversion |
07:01:27 - 15-May-26 |
| Unknown* | 0 | $129.90 | SI Trade |
00:50:42 - 15-May-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
20:55:09 - 14-May-26 |
| Unknown* | 18 | $130.2975 | OTC Trade |
20:55:09 - 14-May-26 |
| Unknown* | 0 | $130.66 | SI Trade |
20:40:43 - 14-May-26 |
| Unknown* | 0 | $130.88 | SI Trade |
20:33:10 - 14-May-26 |
| Unknown* | 0 | $131.06 | SI Trade |
20:29:34 - 14-May-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
20:26:37 - 14-May-26 |
| Unknown* | 0 | $130.84 | SI Trade |
19:30:55 - 14-May-26 |
| Unknown* | 0 | $130.86 | SI Trade |
19:30:54 - 14-May-26 |
| Unknown* | 1 | $130.835 | OTC Trade |
19:30:54 - 14-May-26 |
| Unknown* | 21 | $131.1859 | OTC Trade |
19:14:02 - 14-May-26 |
| Unknown* | 10 | $131.17 | SI Trade |
19:14:01 - 14-May-26 |
| Unknown* | 20 | $130.96 | OTC Trade |
19:01:31 - 14-May-26 |
| Unknown* | 7 | $131.0004 | Negotiated Trade OTC Trade |
18:57:54 - 14-May-26 |
| Unknown* | 0 | $132.35 | SI Trade |
18:50:56 - 14-May-26 |
| Unknown* | 0 | $132.04156 | SI Trade Currency Conversion |
18:10:48 - 14-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:03:13 - 14-May-26 |
| Unknown* | 1 | $131.3245 | OTC Trade |
18:03:11 - 14-May-26 |
| Unknown* | 1 | $131.33 | SI Trade |
18:03:11 - 14-May-26 |
| Unknown* | 1 | $131.3245 | OTC Trade |
18:03:09 - 14-May-26 |
| Unknown* | 1 | $131.33 | SI Trade |
18:03:09 - 14-May-26 |
| Unknown* | 1 | $131.3245 | OTC Trade |
18:03:08 - 14-May-26 |
| Unknown* | 1 | $131.33 | SI Trade |
18:03:08 - 14-May-26 |
| Unknown* | 1 | $131.3245 | OTC Trade |
18:03:05 - 14-May-26 |
| Unknown* | 0 | $131.33 | SI Trade |
18:03:05 - 14-May-26 |
| Unknown* | 0 | $131.06 | SI Trade |
17:48:38 - 14-May-26 |
| Unknown* | 1 | $131.0548 | OTC Trade |
17:48:37 - 14-May-26 |
| Unknown* | 0 | $131.08 | SI Trade |
17:48:37 - 14-May-26 |
| Unknown* | 0 | $130.84 | SI Trade |
17:46:48 - 14-May-26 |
| Unknown* | 0 | $131.22 | SI Trade |
17:43:21 - 14-May-26 |
| Unknown* | 0 | $131.37 | SI Trade |
17:40:24 - 14-May-26 |
| Unknown* | 0 | $131.36 | SI Trade |
17:37:53 - 14-May-26 |
| Unknown* | 9 | $131.62 | SI Trade |
17:12:56 - 14-May-26 |
| Unknown* | 0 | $131.80 | SI Trade |
17:01:11 - 14-May-26 |
| Unknown* | 4 | $131.9946 | OTC Trade |
17:00:00 - 14-May-26 |
| Unknown* | 2 | $132.1468 | Negotiated Trade OTC Trade |
16:53:03 - 14-May-26 |
| Unknown* | 0 | $132.23 | SI Trade |
16:51:19 - 14-May-26 |
| Unknown* | 0 | $132.43 | SI Trade |
16:45:38 - 14-May-26 |
| Unknown* | 20 | $132.235 | OTC Trade |
16:44:48 - 14-May-26 |
| Unknown* | 1 | $131.90 | SI Trade |
16:38:33 - 14-May-26 |
| Unknown* | 0 | $132.33 | SI Trade |
16:32:19 - 14-May-26 |
| Unknown* | 2 | $132.87139 | Currency Conversion Negotiated Trade |
16:16:25 - 14-May-26 |