Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.77 SI Trade
 18:52:47 - 30-Jun-26
Unknown* 0 $147.46 SI Trade
 18:24:07 - 30-Jun-26
Unknown* 0 $147.51 SI Trade
 18:12:12 - 30-Jun-26
Unknown* 0 $147.72 SI Trade
 18:05:33 - 30-Jun-26
Unknown* 0 $147.63 SI Trade
 17:55:23 - 30-Jun-26
Unknown* 0 $148.36 SI Trade
 17:42:56 - 30-Jun-26
Unknown* 0 $148.47 SI Trade
 17:25:15 - 30-Jun-26
Unknown* 0 $148.54 SI Trade
 17:24:36 - 30-Jun-26
Unknown* 64 $148.3041 OTC Trade
 17:22:49 - 30-Jun-26
Unknown* 0 $147.68 OTC Trade
 17:16:42 - 30-Jun-26
Unknown* 0 $147.58 SI Trade
 17:10:14 - 30-Jun-26
Unknown* 0 $147.63 SI Trade
 17:03:22 - 30-Jun-26
Unknown* 0 $146.14 SI Trade
 16:19:44 - 30-Jun-26
Unknown* 0 $146.15 SI Trade
 16:02:39 - 30-Jun-26
Unknown* 104 $0.00 SI Trade
 15:57:23 - 30-Jun-26
Unknown* 0 $145.45 SI Trade
 15:43:30 - 30-Jun-26
Unknown* 0 $145.60 SI Trade
 15:37:49 - 30-Jun-26
Unknown* 0 $145.47 SI Trade
 15:34:41 - 30-Jun-26
Unknown* 0 $145.46 SI Trade
 15:34:01 - 30-Jun-26
Unknown* 0 $145.66 OTC Trade
 15:31:22 - 30-Jun-26
Unknown* 0 $145.67 SI Trade
 15:24:20 - 30-Jun-26
Unknown* 0 $145.56 SI Trade
 15:22:16 - 30-Jun-26
Unknown* 1 $145.25166 Currency Conversion
Negotiated Trade
 15:19:51 - 30-Jun-26
Unknown* 3 $144.99796 Currency Conversion
Negotiated Trade
 15:19:51 - 30-Jun-26
Unknown* 0 $145.85 SI Trade
 15:06:33 - 30-Jun-26
Unknown* 0 $145.49 OTC Trade
 14:54:40 - 30-Jun-26
Unknown* 0 $146.18 OTC Trade
 14:38:56 - 30-Jun-26
Unknown* 0 $145.93 SI Trade
 14:36:23 - 30-Jun-26
Unknown* 9 $145.0423 SI Trade
Currency Conversion
 14:35:07 - 30-Jun-26
Unknown* 0 $146.21 SI Trade
 14:33:12 - 30-Jun-26
Unknown* 0 $146.39 SI Trade
 14:30:26 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 4 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $145.01 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $142.90 OTC Trade
 14:27:20 - 30-Jun-26
Unknown* 0 $148.02 OTC Trade
 11:22:14 - 30-Jun-26
Unknown* 0 $145.47 OTC Trade
 11:22:06 - 30-Jun-26
Unknown* 359 $0.00 SI Trade
 10:25:14 - 30-Jun-26
Unknown* 0 $147.61808 SI Trade
Currency Conversion
 08:06:46 - 30-Jun-26
Unknown* 1 $147.20 SI Trade
 22:42:10 - 29-Jun-26
Unknown* 27 $145.755 OTC Trade
 20:33:44 - 29-Jun-26
Unknown* 0 $145.71 SI Trade
 20:33:33 - 29-Jun-26
Unknown* 0 $146.20 SI Trade
 20:11:50 - 29-Jun-26
Unknown* 0 $146.37 SI Trade
 19:54:13 - 29-Jun-26
Unknown* 3 $146.61788 Currency Conversion
Negotiated Trade
 19:23:56 - 29-Jun-26
Unknown* 0 $146.38 SI Trade
 18:38:06 - 29-Jun-26
Unknown* 0 $146.38 SI Trade
 18:36:00 - 29-Jun-26
Unknown* 0 $146.93 SI Trade
 17:27:05 - 29-Jun-26
Unknown* 0 $147.02 SI Trade
 17:16:11 - 29-Jun-26
Unknown* 2 $147.42 SI Trade
 16:46:59 - 29-Jun-26
Unknown* 0 $146.04 OTC Trade
 16:27:10 - 29-Jun-26
Unknown* 23 $146.0711 Negotiated Trade
OTC Trade
 16:25:36 - 29-Jun-26
Unknown* 0 $146.11 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 0 $145.99 OTC Trade
 16:07:30 - 29-Jun-26
Unknown* 0 $145.99 OTC Trade
 16:07:30 - 29-Jun-26
Unknown* 0 $145.18394 SI Trade
Currency Conversion
 16:05:37 - 29-Jun-26
Unknown* 7 $146.305 OTC Trade
 15:56:57 - 29-Jun-26
Unknown* 0 $147.15 SI Trade
 15:52:42 - 29-Jun-26
Unknown* 0 $147.19 SI Trade
 15:49:32 - 29-Jun-26
Unknown* 4 $147.425 OTC Trade
 15:45:09 - 29-Jun-26
Unknown* 0 $147.70 SI Trade
 15:42:46 - 29-Jun-26
Unknown* 28 $147.97 OTC Trade
 15:31:12 - 29-Jun-26
Unknown* 106 $147.6973 SI Trade
Negotiated Trade
 15:29:36 - 29-Jun-26
Unknown* -106 $0.00 SI Trade
Correction
Negotiated Trade
 15:29:36 - 29-Jun-26
Unknown* 106 $0.00 SI Trade
Negotiated Trade
 15:29:36 - 29-Jun-26
Unknown* 0 $146.95 SI Trade
 15:25:34 - 29-Jun-26
Unknown* 0 $144.18205 SI Trade
Currency Conversion
 15:10:04 - 29-Jun-26
Unknown* 0 $145.21 SI Trade
 15:09:52 - 29-Jun-26
Unknown* 1 $145.19 SI Trade
 15:07:41 - 29-Jun-26
Unknown* 0 $145.34 SI Trade
 15:07:15 - 29-Jun-26
Unknown* 2 $145.05 SI Trade
 15:05:35 - 29-Jun-26
Unknown* 0 $144.95 OTC Trade
 15:00:56 - 29-Jun-26
Unknown* 0 $146.43 SI Trade
 14:43:49 - 29-Jun-26
Unknown* 0 $144.23 OTC Trade
 14:37:54 - 29-Jun-26
Unknown* 0 $144.23 OTC Trade
 14:37:54 - 29-Jun-26
Unknown* -549 $0.00 SI Trade
Correction
 14:34:06 - 29-Jun-26
Unknown* 549 $0.00 SI Trade
 14:34:06 - 29-Jun-26
Unknown* 549 $146.54535 SI Trade
 14:34:06 - 29-Jun-26
Unknown* -235 $0.00 SI Trade
Correction
 14:34:05 - 29-Jun-26
Unknown* 235 $0.00 SI Trade
 14:34:05 - 29-Jun-26
Unknown* 235 $146.54535 SI Trade
 14:34:05 - 29-Jun-26
Unknown* 0 $146.15 SI Trade
 14:33:24 - 29-Jun-26
Unknown* 0 $143.75 SI Trade
 14:31:38 - 29-Jun-26
Unknown* 0 $147.83 SI Trade
 14:30:51 - 29-Jun-26
Unknown* 0 $147.83 SI Trade
 14:30:51 - 29-Jun-26
Unknown* 5 $144.30 Negotiated Trade
OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 2 $143.09 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $144.18 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 10 $144.30 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 14 $144.30 Negotiated Trade
OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 173 $0.00 SI Trade
 14:29:18 - 29-Jun-26
Unknown* -405 $0.00 SI Trade
Correction
 14:29:18 - 29-Jun-26
Unknown* 405 $0.00 SI Trade
 14:29:18 - 29-Jun-26
Unknown* 174 $0.00 SI Trade
 14:29:18 - 29-Jun-26
Unknown* 174 $146.54535 SI Trade
 14:29:18 - 29-Jun-26
Unknown* 173 $146.54535 SI Trade
 14:29:18 - 29-Jun-26
Unknown* 405 $146.54535 SI Trade
 14:29:18 - 29-Jun-26
Unknown* -174 $0.00 SI Trade
Correction
 14:29:18 - 29-Jun-26
Unknown* -173 $0.00 SI Trade
Correction
 14:29:18 - 29-Jun-26
Unknown* 0 $147.48375 SI Trade
Currency Conversion
 11:42:33 - 29-Jun-26
Unknown* 0 $147.47 SI Trade
 20:32:53 - 26-Jun-26
Unknown* 0 $146.40 OTC Trade
 20:06:42 - 26-Jun-26
Unknown* 0 $145.90 SI Trade
 19:54:29 - 26-Jun-26
Unknown* 0 $146.69 OTC Trade
 19:06:38 - 26-Jun-26
Unknown* 66 $146.694 OTC Trade
 19:06:38 - 26-Jun-26
Unknown* 0 $146.80 OTC Trade
 18:26:32 - 26-Jun-26
Unknown* 0 $147.16 SI Trade
 18:18:55 - 26-Jun-26
Unknown* 1 $147.60 SI Trade
 17:37:08 - 26-Jun-26
Unknown* 2 $147.37 SI Trade
 16:55:16 - 26-Jun-26
Unknown* 0 $147.59 SI Trade
 16:45:20 - 26-Jun-26
Unknown* 3 $147.50647 Currency Conversion
Negotiated Trade
 16:36:25 - 26-Jun-26
Unknown* 0 $147.68 SI Trade
 16:14:43 - 26-Jun-26
Unknown* 0 $147.96 SI Trade
 16:14:18 - 26-Jun-26
Unknown* 0 $148.04 SI Trade
 15:55:52 - 26-Jun-26
Unknown* 0 $148.04 SI Trade
 15:55:36 - 26-Jun-26
Unknown* 0 $147.46 SI Trade
 15:44:13 - 26-Jun-26
Unknown* 2 $147.66 OTC Trade
 15:41:53 - 26-Jun-26
Unknown* 0 $147.85 SI Trade
 15:37:38 - 26-Jun-26
Unknown* 0 $147.63 SI Trade
 15:30:35 - 26-Jun-26
Unknown* 0 $147.26 SI Trade
 15:23:14 - 26-Jun-26
Unknown* 2 $146.27956 Currency Conversion
Negotiated Trade
 15:18:40 - 26-Jun-26
Unknown* 0 $146.91 SI Trade
 15:16:38 - 26-Jun-26
Unknown* 0 $146.57 SI Trade
 15:01:02 - 26-Jun-26
Unknown* 0 $145.55 SI Trade
 14:48:09 - 26-Jun-26
Unknown* 2 $144.19519 Currency Conversion
Negotiated Trade
 14:39:31 - 26-Jun-26
Unknown* 11 $145.47032 Currency Conversion
Negotiated Trade
 14:38:27 - 26-Jun-26
Unknown* 2 $144.105 OTC Trade
 14:34:33 - 26-Jun-26
Unknown* 0 $146.35 SI Trade
 14:33:44 - 26-Jun-26
Unknown* 0 $146.08 SI Trade
 14:31:14 - 26-Jun-26
Unknown* 0 $146.08 SI Trade
 14:31:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $143.41 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $143.41 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $143.41 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 6 $143.41 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $143.41 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $145.76 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $146.44 OTC Trade
 12:49:09 - 26-Jun-26
Unknown* 3 $147.31 OTC Trade
 12:28:45 - 26-Jun-26
Unknown* 3 $147.31 OTC Trade
 12:28:45 - 26-Jun-26
Unknown* 0 $144.18161 SI Trade
Currency Conversion
 12:17:17 - 26-Jun-26
Unknown* 65 $144.66 SI Trade
 11:19:28 - 26-Jun-26
Unknown* -65 $0.00 SI Trade
Correction
 11:19:28 - 26-Jun-26
Unknown* 65 $0.00 SI Trade
 11:19:28 - 26-Jun-26
Unknown* 4 $141.62 SI Trade
 07:12:53 - 26-Jun-26
Unknown* 0 $145.98 SI Trade
 22:00:52 - 25-Jun-26
Unknown* 0 $145.53 SI Trade
 20:32:00 - 25-Jun-26
Unknown* 100 $145.785 OTC Trade
 20:29:26 - 25-Jun-26
Unknown* 0 $144.87 SI Trade
 20:13:31 - 25-Jun-26
Unknown* 0 $145.09 SI Trade
 20:13:31 - 25-Jun-26
Unknown* 0 $145.27 SI Trade
 20:07:45 - 25-Jun-26
Unknown* 0 $145.07 SI Trade
 19:39:48 - 25-Jun-26
Unknown* 0 $145.43 SI Trade
 19:30:05 - 25-Jun-26
Unknown* 0 $145.44 SI Trade
 18:55:04 - 25-Jun-26
Unknown* 0 $145.76 SI Trade
 18:47:16 - 25-Jun-26
Unknown* 50 $145.9124 Negotiated Trade
OTC Trade
 18:11:12 - 25-Jun-26
Unknown* 0 $145.84 OTC Trade
 17:43:51 - 25-Jun-26
Unknown* 0 $145.75 SI Trade
 17:40:54 - 25-Jun-26
Unknown* 35 $146.01 OTC Trade
 17:23:48 - 25-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90