Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $115.00 OTC Trade
 08:27:04 - 15-Oct-26
Unknown* 5 $115.00 OTC Trade
 08:27:04 - 15-Oct-26
Unknown* 10 $115.27 OTC Trade
 08:13:47 - 15-Oct-26
Unknown* 0 $112.00 SI Trade
 07:35:24 - 15-Oct-26
Unknown* 1 $113.80 SI Trade
 22:37:21 - 14-Oct-26
Unknown* 0 $114.61 SI Trade
 20:01:35 - 14-Oct-26
Unknown* 2 $114.62 SI Trade
 19:54:27 - 14-Oct-26
Unknown* 3 $114.435 OTC Trade
 19:37:10 - 14-Oct-26
Unknown* 5 $114.13 SI Trade
 19:27:56 - 14-Oct-26
Unknown* 45 $114.1907 OTC Trade
 19:20:41 - 14-Oct-26
Unknown* 0 $114.36 SI Trade
 19:19:13 - 14-Oct-26
Unknown* 0 $114.44 SI Trade
 18:56:20 - 14-Oct-26
Unknown* 10 $114.71 OTC Trade
 18:35:05 - 14-Oct-26
Unknown* 9 $114.7327 OTC Trade
 18:28:31 - 14-Oct-26
Unknown* 10 $114.732 OTC Trade
 18:28:31 - 14-Oct-26
Unknown* 18 $114.73 SI Trade
 18:28:31 - 14-Oct-26
Unknown* 100 $114.732 OTC Trade
 18:28:03 - 14-Oct-26
Unknown* 0 $114.92 SI Trade
 18:22:59 - 14-Oct-26
Unknown* 1 $114.44 SI Trade
 18:15:08 - 14-Oct-26
Unknown* 0 $114.51 SI Trade
 18:14:05 - 14-Oct-26
Unknown* 0 $114.50 SI Trade
 17:18:36 - 14-Oct-26
Unknown* 0 $114.49 SI Trade
 17:08:08 - 14-Oct-26
Unknown* 0 $114.26 SI Trade
 16:51:49 - 14-Oct-26
Unknown* 0 $114.39 OTC Trade
 16:46:53 - 14-Oct-26
Unknown* 0 $114.32 SI Trade
 16:45:01 - 14-Oct-26
Unknown* 1 $115.88381 SI Trade
Currency Conversion
 16:15:04 - 14-Oct-26
Unknown* 0 $114.67 SI Trade
 16:12:06 - 14-Oct-26
Unknown* 0 $114.06 SI Trade
 15:51:25 - 14-Oct-26
Unknown* 0 $114.29 SI Trade
 15:28:21 - 14-Oct-26
Unknown* 5 $113.9809 SI Trade
 15:14:50 - 14-Oct-26
Unknown* 6 $113.9764 SI Trade
 15:13:45 - 14-Oct-26
Unknown* 2 $114.7847 Currency Conversion
Negotiated Trade
 15:13:02 - 14-Oct-26
Unknown* 4 $114.74926 Currency Conversion
Negotiated Trade
 15:13:01 - 14-Oct-26
Unknown* 80 $113.9705 OTC Trade
 15:07:02 - 14-Oct-26
Unknown* 0 $114.29 SI Trade
 15:03:24 - 14-Oct-26
Unknown* 5 $114.28 SI Trade
 14:58:59 - 14-Oct-26
Unknown* 0 $114.47 SI Trade
 14:51:37 - 14-Oct-26
Unknown* 0 $114.47 SI Trade
 14:51:24 - 14-Oct-26
Unknown* 0 $114.55 SI Trade
 14:48:27 - 14-Oct-26
Unknown* 0 $115.37 OTC Trade
 14:38:19 - 14-Oct-26
Unknown* 0 $115.2522 OTC Trade
 14:38:19 - 14-Oct-26
Unknown* 0 $115.03 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 88 $115.0952 SI Trade
 14:35:27 - 14-Oct-26
Unknown* 0 $114.73 OTC Trade
 14:30:04 - 14-Oct-26
Unknown* 10 $114.92 Negotiated Trade
OTC Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $114.55 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $114.55 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 2 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $115.65 SI Trade
 14:30:00 - 14-Oct-26
Unknown* 0 $116.00 OTC Trade
 10:24:00 - 14-Oct-26
Unknown* 0 $116.00 OTC Trade
 10:24:00 - 14-Oct-26
Unknown* 0 $116.00 OTC Trade
 10:24:00 - 14-Oct-26
Unknown* 0 $116.00 OTC Trade
 10:24:00 - 14-Oct-26
Unknown* 0 $116.00 OTC Trade
 10:24:00 - 14-Oct-26
Unknown* 0 $112.83 OTC Trade
 08:40:03 - 14-Oct-26
Unknown* 0 $114.56 SI Trade
 23:04:11 - 13-Oct-26
Unknown* 0 $115.02 SI Trade
 20:46:25 - 13-Oct-26
Unknown* 0 $115.10 SI Trade
 20:46:09 - 13-Oct-26
Unknown* 6 $115.32 SI Trade
 19:58:48 - 13-Oct-26
Unknown* 80 $115.31 OTC Trade
 19:57:27 - 13-Oct-26
Unknown* 0 $115.28 SI Trade
 19:18:08 - 13-Oct-26
Unknown* 2 $114.94 SI Trade
 19:02:00 - 13-Oct-26
Unknown* 30 $114.96 OTC Trade
 18:56:57 - 13-Oct-26
Unknown* 0 $114.99 SI Trade
 18:48:48 - 13-Oct-26
Unknown* 0 $115.39 SI Trade
 18:14:25 - 13-Oct-26
Unknown* 0 $115.07 SI Trade
 17:43:20 - 13-Oct-26
Unknown* 1 $115.15 SI Trade
 17:10:55 - 13-Oct-26
Unknown* 30 $116.2298 OTC Trade
 16:53:35 - 13-Oct-26
Unknown* -563 $0.00 Correction
OTC Trade
 16:52:16 - 13-Oct-26
Unknown* 563 $0.00 OTC Trade
 16:52:16 - 13-Oct-26
Unknown* 563 $0.00 OTC Trade
 16:52:16 - 13-Oct-26
Unknown* -563 $0.00 Correction
OTC Trade
 16:52:16 - 13-Oct-26
Unknown* 563 $115.23 OTC Trade
 16:52:16 - 13-Oct-26
Unknown* 6 $115.93 OTC Trade
 16:43:39 - 13-Oct-26
Unknown* 9 $115.97782 Currency Conversion
OTC Trade
 16:35:04 - 13-Oct-26
Unknown* 0 $116.24 SI Trade
 16:34:31 - 13-Oct-26
Unknown* 0 $116.49 SI Trade
 16:14:34 - 13-Oct-26
Unknown* 8 $117.1396 OTC Trade
 15:25:08 - 13-Oct-26
Unknown* 28 $117.05 SI Trade
 15:24:53 - 13-Oct-26
Unknown* 0 $117.21 OTC Trade
 15:18:33 - 13-Oct-26
Unknown* 3 $117.0037 SI Trade
 15:14:00 - 13-Oct-26
Unknown* 2 $117.0345 SI Trade
 15:14:00 - 13-Oct-26
Unknown* 11 $116.9924 SI Trade
 15:14:00 - 13-Oct-26
Unknown* 24 $116.9942 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 3 $116.9793 SI Trade
 15:13:12 - 13-Oct-26
Unknown* 12 $116.84295 Currency Conversion
Negotiated Trade
 15:12:36 - 13-Oct-26
Unknown* 0 $116.55 SI Trade
 15:08:38 - 13-Oct-26
Unknown* 2 $116.3283 SI Trade
 15:05:59 - 13-Oct-26
Unknown* 2 $116.2738 SI Trade
 15:05:59 - 13-Oct-26
Unknown* 1 $116.421 SI Trade
 15:05:59 - 13-Oct-26
Unknown* 3 $116.3496 SI Trade
 15:05:59 - 13-Oct-26
Unknown* 3 $116.351 SI Trade
 15:05:39 - 13-Oct-26
Unknown* 3 $116.3345 SI Trade
 15:05:27 - 13-Oct-26
Unknown* 6 $116.2626 SI Trade
 15:04:55 - 13-Oct-26
Unknown* 0 $116.23 OTC Trade
 15:04:28 - 13-Oct-26
Unknown* 17 $116.2551 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 4 $117.00 SI Trade
 14:57:47 - 13-Oct-26
Unknown* 0 $117.18 OTC Trade
 14:54:05 - 13-Oct-26
Unknown* 0 $117.33 OTC Trade
 14:52:45 - 13-Oct-26
Unknown* 1 $116.94076 Currency Conversion
Negotiated Trade
 14:50:19 - 13-Oct-26
Unknown* 0 $118.03 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $118.52 SI Trade
 14:36:43 - 13-Oct-26
Unknown* 0 $118.50 SI Trade
 14:36:12 - 13-Oct-26
Unknown* 4 $118.66 SI Trade
 14:34:26 - 13-Oct-26
Unknown* 0 $117.63 SI Trade
 14:31:43 - 13-Oct-26
Unknown* 0 $118.74 SI Trade
 14:30:10 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 5 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $119.06 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $117.96 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 42 $117.8586 SI Trade
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* -42 $0.00 SI Trade
Correction
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* 42 $0.00 SI Trade
Negotiated Trade
 13:14:30 - 13-Oct-26
Unknown* 0 $116.92 SI Trade
 12:52:41 - 13-Oct-26
Unknown* 0 $119.90 SI Trade
 12:52:41 - 13-Oct-26
Unknown* 0 $116.00 OTC Trade
 12:03:25 - 13-Oct-26
Unknown* 0 $117.65 OTC Trade
 11:42:34 - 13-Oct-26
Unknown* 0 $117.65 OTC Trade
 11:42:34 - 13-Oct-26
Unknown* 0 $117.22 SI Trade
 06:54:57 - 13-Oct-26
Unknown* 0 $115.80 SI Trade
 05:37:47 - 13-Oct-26
Unknown* 1 $117.50 SI Trade
 04:02:59 - 13-Oct-26
Unknown* 4 $115.94 SI Trade
 22:13:50 - 12-Oct-26
Unknown* 1 $119.40 OTC Trade
 21:30:04 - 12-Oct-26
Unknown* 0 $117.13 SI Trade
 20:59:07 - 12-Oct-26
Unknown* 7 $116.7095 OTC Trade
 20:22:22 - 12-Oct-26
Unknown* 0 $116.92 SI Trade
 19:14:36 - 12-Oct-26
Unknown* 17 $116.9497 OTC Trade
 19:10:11 - 12-Oct-26
Unknown* 50 $117.18 OTC Trade
 18:41:00 - 12-Oct-26
Unknown* 14 $117.27651 SI Trade
Currency Conversion
 18:31:10 - 12-Oct-26
Unknown* 4 $117.43852 OTC Trade
 18:09:33 - 12-Oct-26
Unknown* 1 $117.37 SI Trade
 17:54:45 - 12-Oct-26
Unknown* 8 $117.17 OTC Trade
 17:37:35 - 12-Oct-26
Unknown* 0 $117.37 SI Trade
 17:32:10 - 12-Oct-26
Unknown* 0 $117.31 SI Trade
 17:18:46 - 12-Oct-26
Unknown* 513 $0.00 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* 513 $0.00 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* -513 $0.00 Correction
OTC Trade
 16:44:15 - 12-Oct-26
Unknown* 513 $117.22 OTC Trade
 16:44:15 - 12-Oct-26
Unknown* -513 $0.00 Correction
OTC Trade
 16:44:15 - 12-Oct-26
Unknown* -513 $0.00 Correction
OTC Trade
 16:44:14 - 12-Oct-26
Unknown* 513 $0.00 OTC Trade
 16:44:14 - 12-Oct-26
Unknown* 0 $117.95 SI Trade
 16:40:53 - 12-Oct-26
Unknown* 2 $118.04 OTC Trade
 16:40:42 - 12-Oct-26
Unknown* 5 $118.13 OTC Trade
 16:39:19 - 12-Oct-26
Unknown* 3 $118.13 OTC Trade
 16:39:19 - 12-Oct-26
Unknown* 12 $117.68 SI Trade
 16:34:49 - 12-Oct-26
Unknown* 0 $117.85 SI Trade
 16:28:24 - 12-Oct-26
Unknown* 0 $117.76 OTC Trade
 16:22:14 - 12-Oct-26
Unknown* 80 $117.89115 Currency Conversion
Negotiated Trade
 16:13:55 - 12-Oct-26
Unknown* 11 $117.59 SI Trade
 16:09:18 - 12-Oct-26
Unknown* 0 $117.90 SI Trade
 15:54:57 - 12-Oct-26
Unknown* 24 $117.92 SI Trade
 15:54:47 - 12-Oct-26
Unknown* 0 $117.81 OTC Trade
 15:50:48 - 12-Oct-26
Unknown* 1 $117.72 OTC Trade
 15:43:19 - 12-Oct-26
Unknown* 0 $117.72007 SI Trade
Currency Conversion
 15:43:05 - 12-Oct-26
Unknown* 0 $117.61 SI Trade
 15:41:49 - 12-Oct-26
Unknown* 0 $117.73 SI Trade
 15:41:06 - 12-Oct-26
Unknown* 0 $117.73 SI Trade
 15:41:06 - 12-Oct-26
Unknown* 0 $117.73 SI Trade
 15:41:06 - 12-Oct-26
Unknown* 0 $117.55 SI Trade
 15:37:13 - 12-Oct-26
Unknown* 0 $117.31 OTC Trade
 15:34:13 - 12-Oct-26
Unknown* 0 $117.215 OTC Trade
 15:34:13 - 12-Oct-26
Unknown* 0 $117.05 SI Trade
 15:33:28 - 12-Oct-26
Unknown* 0 $117.41 SI Trade
 15:29:27 - 12-Oct-26
Unknown* 1 $117.37016 Currency Conversion
Negotiated Trade
 15:19:29 - 12-Oct-26
Unknown* 0 $117.17 SI Trade
 15:14:49 - 12-Oct-26
Unknown* 0 $117.32 SI Trade
 15:11:34 - 12-Oct-26
Unknown* 0 $116.71 SI Trade
 15:09:10 - 12-Oct-26
Unknown* 0 $116.38 SI Trade
 15:03:33 - 12-Oct-26
Unknown* 0 $116.67 SI Trade
 15:01:44 - 12-Oct-26
Unknown* 0 $116.41 SI Trade
 14:57:06 - 12-Oct-26
Unknown* 0 $116.17 SI Trade
 14:48:27 - 12-Oct-26
Unknown* 4 $117.72 OTC Trade
 14:35:42 - 12-Oct-26
Unknown* 0 $118.1236 SI Trade
Currency Conversion
 14:32:00 - 12-Oct-26
Unknown* 0 $117.50 SI Trade
 14:31:02 - 12-Oct-26
Unknown* 0 $117.50 SI Trade
 14:30:41 - 12-Oct-26
Unknown* 2 $116.52837 OTC Trade
 14:30:20 - 12-Oct-26
Unknown* 0 $115.38 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $117.10 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $117.10 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $117.10 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $117.10 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $117.10 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 10 $117.10 SI Trade
 14:30:01 - 12-Oct-26
FTSE 100 Latest
Value10,808.68
Change83.82