| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.28 | SI Trade |
18:48:20 - 27-Apr-26 |
| Unknown* | 0 | $146.41 | SI Trade |
18:40:07 - 27-Apr-26 |
| Unknown* | 1 | $146.315 | OTC Trade |
18:39:32 - 27-Apr-26 |
| Unknown* | 0 | $146.42 | SI Trade |
18:39:32 - 27-Apr-26 |
| Unknown* | 39 | $146.2524 | OTC Trade |
18:30:21 - 27-Apr-26 |
| Unknown* | 0 | $146.22 | OTC Trade |
18:12:45 - 27-Apr-26 |
| Unknown* | 0 | $146.29 | SI Trade |
17:46:39 - 27-Apr-26 |
| Unknown* | 0 | $146.21 | SI Trade |
17:43:14 - 27-Apr-26 |
| Unknown* | 0 | $146.27 | SI Trade |
17:28:23 - 27-Apr-26 |
| Unknown* | 0 | $145.36 | SI Trade |
16:43:13 - 27-Apr-26 |
| Unknown* | 0 | $145.44 | SI Trade |
16:40:40 - 27-Apr-26 |
| Unknown* | 0 | $145.37 | OTC Trade |
16:36:28 - 27-Apr-26 |
| Unknown* | 0 | $145.40 | OTC Trade |
16:21:04 - 27-Apr-26 |
| Unknown* | 0 | $145.93 | SI Trade |
16:17:22 - 27-Apr-26 |
| Unknown* | 0 | $146.19 | SI Trade |
16:00:50 - 27-Apr-26 |
| Unknown* | 0 | $145.94 | OTC Trade |
15:53:04 - 27-Apr-26 |
| Unknown* | 0 | $145.94 | OTC Trade |
15:53:04 - 27-Apr-26 |
| Unknown* | 0 | $146.10306 | SI Trade Currency Conversion |
15:52:56 - 27-Apr-26 |
| Unknown* | 0 | $145.75 | OTC Trade |
15:52:53 - 27-Apr-26 |
| Unknown* | 0 | $145.75 | OTC Trade |
15:52:53 - 27-Apr-26 |
| Unknown* | 0 | $146.27 | SI Trade |
15:50:37 - 27-Apr-26 |
| Unknown* | 0 | $145.73 | SI Trade |
15:40:52 - 27-Apr-26 |
| Unknown* | 0 | $145.66 | SI Trade |
15:32:02 - 27-Apr-26 |
| Unknown* | 0 | $145.84 | SI Trade |
15:24:29 - 27-Apr-26 |
| Unknown* | 5 | $146.0875 | Currency Conversion Negotiated Trade |
15:19:13 - 27-Apr-26 |
| Unknown* | 0 | $146.17 | SI Trade |
15:13:29 - 27-Apr-26 |
| Unknown* | 4 | $145.8421 | OTC Trade |
15:03:42 - 27-Apr-26 |
| Unknown* | 43 | $145.1995 | OTC Trade |
14:52:25 - 27-Apr-26 |
| Unknown* | 0 | $143.97 | SI Trade |
14:52:00 - 27-Apr-26 |
| Unknown* | 0 | $146.62 | SI Trade |
14:44:01 - 27-Apr-26 |
| Unknown* | 3 | $145.53455 | OTC Trade |
14:31:45 - 27-Apr-26 |
| Unknown* | 0 | $147.38 | SI Trade |
14:31:39 - 27-Apr-26 |
| Unknown* | 0 | $147.44 | SI Trade |
14:30:30 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $146.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 4 | $146.465 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $144.00 | SI Trade |
14:08:54 - 27-Apr-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
13:31:04 - 27-Apr-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
13:31:04 - 27-Apr-26 |
| Unknown* | 0 | $143.35 | OTC Trade |
13:31:04 - 27-Apr-26 |
| Unknown* | 5 | $144.00 | SI Trade |
12:24:06 - 27-Apr-26 |
| Unknown* | 5 | $147.92 | SI Trade |
10:39:57 - 27-Apr-26 |
| Unknown* | 0 | $145.44632 | SI Trade Currency Conversion |
09:24:06 - 27-Apr-26 |
| Unknown* | 0 | $143.85 | SI Trade |
09:07:58 - 27-Apr-26 |
| Unknown* | 0 | $147.93 | SI Trade |
09:07:58 - 27-Apr-26 |
| Unknown* | 0 | $144.43774 | SI Trade Currency Conversion |
09:00:03 - 27-Apr-26 |
| Unknown* | 0 | $146.64254 | SI Trade Currency Conversion |
08:28:33 - 27-Apr-26 |
| Unknown* | 1 | $146.36107 | SI Trade Currency Conversion |
08:27:34 - 27-Apr-26 |
| Unknown* | 0 | $146.57217 | SI Trade Currency Conversion |
08:27:34 - 27-Apr-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
07:43:49 - 27-Apr-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
07:43:49 - 27-Apr-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
07:43:49 - 27-Apr-26 |
| Unknown* | 0 | $141.09 | OTC Trade |
07:43:49 - 27-Apr-26 |
| Unknown* | 40 | $146.00 | OTC Trade |
21:49:21 - 24-Apr-26 |
| Unknown* | 10 | $145.8105 | OTC Trade |
20:59:31 - 24-Apr-26 |
| Unknown* | 0 | $145.94 | SI Trade |
20:58:45 - 24-Apr-26 |
| Unknown* | 0 | $146.07 | OTC Trade |
20:41:38 - 24-Apr-26 |
| Unknown* | 0 | $146.30 | SI Trade |
20:18:58 - 24-Apr-26 |
| Unknown* | 0 | $146.41 | SI Trade |
20:16:06 - 24-Apr-26 |
| Unknown* | 0 | $146.19 | SI Trade |
20:12:01 - 24-Apr-26 |
| Unknown* | 0 | $146.69 | OTC Trade |
20:04:40 - 24-Apr-26 |
| Unknown* | 0 | $146.53 | OTC Trade |
20:04:40 - 24-Apr-26 |
| Unknown* | 0 | $146.77 | SI Trade |
20:02:15 - 24-Apr-26 |
| Unknown* | 3 | $146.81 | OTC Trade |
19:34:07 - 24-Apr-26 |
| Unknown* | 25 | $146.675 | OTC Trade |
19:25:01 - 24-Apr-26 |
| Unknown* | 0 | $147.02 | SI Trade |
19:10:31 - 24-Apr-26 |
| Unknown* | 0 | $147.40 | SI Trade |
18:19:52 - 24-Apr-26 |
| Unknown* | 1 | $148.29279 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Apr-26 |
| Unknown* | 0 | $147.30 | SI Trade |
18:08:53 - 24-Apr-26 |
| Unknown* | 6 | $147.3067 | OTC Trade |
18:08:38 - 24-Apr-26 |
| Unknown* | 2 | $147.36 | SI Trade |
18:06:09 - 24-Apr-26 |
| Unknown* | 20 | $147.62192 | Currency Conversion Negotiated Trade |
17:47:46 - 24-Apr-26 |
| Unknown* | 0 | $147.36942 | SI Trade Currency Conversion |
17:36:43 - 24-Apr-26 |
| Unknown* | 0 | $147.79 | OTC Trade |
17:25:37 - 24-Apr-26 |
| Unknown* | 5 | $147.865 | OTC Trade |
17:17:06 - 24-Apr-26 |
| Unknown* | 0 | $148.01 | SI Trade |
17:15:28 - 24-Apr-26 |
| Unknown* | 0 | $148.49 | SI Trade |
16:53:58 - 24-Apr-26 |
| Unknown* | 0 | $148.29 | SI Trade |
16:49:50 - 24-Apr-26 |
| Unknown* | 1 | $147.37 | SI Trade |
16:36:49 - 24-Apr-26 |
| Unknown* | 0 | $147.37 | SI Trade |
16:36:49 - 24-Apr-26 |
| Unknown* | 0 | $146.95 | SI Trade |
16:03:04 - 24-Apr-26 |
| Unknown* | 0 | $147.29 | SI Trade |
15:58:16 - 24-Apr-26 |
| Unknown* | 21 | $147.2866 | OTC Trade |
15:57:30 - 24-Apr-26 |
| Unknown* | 2 | $147.39 | OTC Trade |
15:43:13 - 24-Apr-26 |
| Unknown* | 26 | $147.40445 | SI Trade Currency Conversion Negotiated Trade |
15:38:15 - 24-Apr-26 |
| Unknown* | 26 | $147.40445 | SI Trade Currency Conversion Negotiated Trade |
15:38:15 - 24-Apr-26 |
| Unknown* | 1 | $145.81607 | Currency Conversion Negotiated Trade |
15:22:01 - 24-Apr-26 |
| Unknown* | 1 | $147.07945 | Currency Conversion Negotiated Trade |
15:22:01 - 24-Apr-26 |
| Unknown* | 0 | $147.45 | SI Trade |
15:09:09 - 24-Apr-26 |
| Unknown* | 0 | $147.40 | SI Trade |
14:57:46 - 24-Apr-26 |
| Unknown* | 0 | $145.91 | SI Trade |
14:36:04 - 24-Apr-26 |
| Unknown* | 0 | $149.14 | SI Trade |
14:32:25 - 24-Apr-26 |
| Unknown* | 0 | $148.72 | SI Trade |
14:30:36 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $147.40 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
12:44:31 - 24-Apr-26 |
| Unknown* | 0 | $145.00 | SI Trade |
12:44:31 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:21:15 - 24-Apr-26 |
| Unknown* | 12 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $143.80 | OTC Trade |
12:00:52 - 24-Apr-26 |
| Unknown* | 0 | $146.83235 | SI Trade Currency Conversion |
08:20:26 - 24-Apr-26 |
| Unknown* | 0 | $146.10 | SI Trade |
20:54:17 - 23-Apr-26 |
| Unknown* | 11 | $146.09 | SI Trade |
20:51:39 - 23-Apr-26 |
| Unknown* | 18 | $146.09 | SI Trade |
20:51:31 - 23-Apr-26 |
| Unknown* | 18 | $146.0929 | OTC Trade |
20:51:31 - 23-Apr-26 |
| Unknown* | 15 | $146.09 | SI Trade |
20:51:23 - 23-Apr-26 |
| Unknown* | 0 | $146.03 | SI Trade |
20:40:11 - 23-Apr-26 |
| Unknown* | 0 | $146.81 | SI Trade |
19:59:56 - 23-Apr-26 |
| Unknown* | 0 | $147.06 | SI Trade |
19:20:38 - 23-Apr-26 |
| Unknown* | 0 | $145.16 | SI Trade |
18:50:16 - 23-Apr-26 |
| Unknown* | 0 | $146.03 | SI Trade |
18:27:15 - 23-Apr-26 |
| Unknown* | 0 | $146.04 | SI Trade |
18:26:55 - 23-Apr-26 |
| Unknown* | 1 | $146.0089 | Currency Conversion Negotiated Trade |
18:10:07 - 23-Apr-26 |
| Unknown* | 0 | $147.64 | SI Trade |
18:01:39 - 23-Apr-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:34:56 - 23-Apr-26 |
| Unknown* | 0 | $148.18 | SI Trade |
16:55:39 - 23-Apr-26 |
| Unknown* | 0 | $148.53155 | SI Trade Currency Conversion |
16:46:15 - 23-Apr-26 |
| Unknown* | 100 | $147.89352 | Currency Conversion Negotiated Trade |
16:33:26 - 23-Apr-26 |
| Unknown* | 0 | $148.23 | SI Trade |
16:28:44 - 23-Apr-26 |
| Unknown* | 0 | $147.89 | SI Trade |
16:22:13 - 23-Apr-26 |
| Unknown* | 0 | $149.33 | SI Trade |
15:46:33 - 23-Apr-26 |
| Unknown* | 0 | $149.97 | SI Trade |
15:35:07 - 23-Apr-26 |
| Unknown* | 0 | $149.69 | SI Trade |
15:34:33 - 23-Apr-26 |
| Unknown* | 3 | $148.79972 | Currency Conversion Negotiated Trade |
15:25:41 - 23-Apr-26 |
| Unknown* | 2 | $150.04021 | Currency Conversion Negotiated Trade |
15:25:41 - 23-Apr-26 |
| Unknown* | 0 | $149.43 | SI Trade |
15:24:35 - 23-Apr-26 |
| Unknown* | 0 | $149.55 | SI Trade |
15:22:48 - 23-Apr-26 |
| Unknown* | 0 | $149.86 | OTC Trade |
15:20:54 - 23-Apr-26 |
| Unknown* | 0 | $147.65 | SI Trade |
14:48:18 - 23-Apr-26 |
| Unknown* | 0 | $148.41 | SI Trade |
14:47:38 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:41:28 - 23-Apr-26 |
| Unknown* | 6 | $147.84 | SI Trade |
14:37:08 - 23-Apr-26 |
| Unknown* | 0 | $148.13 | SI Trade |
14:36:16 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $145.37 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $145.37 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $145.37 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $148.32 | SI Trade |
14:33:53 - 23-Apr-26 |
| Unknown* | 0 | $144.48 | SI Trade |
14:27:30 - 23-Apr-26 |
| Unknown* | 0 | $148.16 | SI Trade |
14:27:30 - 23-Apr-26 |
| Unknown* | 0 | $146.37926 | SI Trade Currency Conversion |
08:56:04 - 23-Apr-26 |
| Unknown* | 0 | $149.77 | OTC Trade |
08:27:18 - 23-Apr-26 |
| Unknown* | 4 | $146.35 | OTC Trade |
20:00:03 - 22-Apr-26 |
| Unknown* | 0 | $146.96 | SI Trade |
19:05:13 - 22-Apr-26 |
| Unknown* | 0 | $147.85 | SI Trade |
18:39:56 - 22-Apr-26 |
| Unknown* | 100 | $148.3075 | OTC Trade |
18:33:48 - 22-Apr-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
18:22:57 - 22-Apr-26 |
| Unknown* | 2 | $147.00 | SI Trade |
17:50:51 - 22-Apr-26 |
| Unknown* | 1 | $147.05 | SI Trade |
17:29:53 - 22-Apr-26 |
| Unknown* | 33 | $146.9275 | OTC Trade |
17:29:53 - 22-Apr-26 |
| Unknown* | 30 | $146.8847 | OTC Trade |
17:29:53 - 22-Apr-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:27:34 - 22-Apr-26 |
| Unknown* | 0 | $147.71 | SI Trade |
17:27:32 - 22-Apr-26 |