| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.48 | OTC Trade |
09:59:09 - 09-Jun-26 |
| Unknown* | 0 | $141.71438 | SI Trade Currency Conversion |
08:31:22 - 09-Jun-26 |
| Unknown* | 0 | $141.62208 | SI Trade Currency Conversion |
07:12:41 - 09-Jun-26 |
| Unknown* | 0 | $137.03 | OTC Trade |
06:15:16 - 09-Jun-26 |
| Unknown* | 3 | $140.775 | OTC Trade |
20:59:39 - 08-Jun-26 |
| Unknown* | 0 | $140.59 | OTC Trade |
20:43:02 - 08-Jun-26 |
| Unknown* | 0 | $140.62 | SI Trade |
19:55:52 - 08-Jun-26 |
| Unknown* | 0 | $140.29 | SI Trade |
19:51:15 - 08-Jun-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
18:38:27 - 08-Jun-26 |
| Unknown* | 0 | $139.55 | SI Trade |
18:28:08 - 08-Jun-26 |
| Unknown* | 0 | $141.52 | SI Trade |
17:30:57 - 08-Jun-26 |
| Unknown* | 0 | $141.30164 | SI Trade Currency Conversion |
17:22:19 - 08-Jun-26 |
| Unknown* | 259 | $140.90 | SI Trade |
16:54:27 - 08-Jun-26 |
| Unknown* | 259 | $0.00 | SI Trade |
16:54:27 - 08-Jun-26 |
| Unknown* | -259 | $0.00 | SI Trade Correction |
16:54:27 - 08-Jun-26 |
| Unknown* | 0 | $141.80 | SI Trade |
16:24:08 - 08-Jun-26 |
| Unknown* | 0 | $141.33 | OTC Trade |
16:16:47 - 08-Jun-26 |
| Unknown* | 0 | $141.24 | OTC Trade |
16:11:53 - 08-Jun-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
16:11:53 - 08-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
16:10:00 - 08-Jun-26 |
| Unknown* | 0 | $140.99 | SI Trade |
16:09:41 - 08-Jun-26 |
| Unknown* | 1 | $140.85398 | Currency Conversion Negotiated Trade |
15:54:57 - 08-Jun-26 |
| Unknown* | 66 | $140.7736 | OTC Trade |
15:49:14 - 08-Jun-26 |
| Unknown* | 0 | $141.53219 | SI Trade Currency Conversion |
15:37:25 - 08-Jun-26 |
| Unknown* | 1 | $141.89823 | Currency Conversion Negotiated Trade |
15:24:27 - 08-Jun-26 |
| Unknown* | 1 | $141.62656 | Currency Conversion Negotiated Trade |
15:24:27 - 08-Jun-26 |
| Unknown* | 0 | $142.66 | SI Trade |
15:17:29 - 08-Jun-26 |
| Unknown* | 7 | $142.6976 | OTC Trade |
15:10:01 - 08-Jun-26 |
| Unknown* | 0 | $142.66 | OTC Trade |
15:06:07 - 08-Jun-26 |
| Unknown* | 0 | $141.63 | OTC Trade |
14:56:22 - 08-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
14:51:30 - 08-Jun-26 |
| Unknown* | 15 | $141.511 | OTC Trade |
14:50:15 - 08-Jun-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:49:20 - 08-Jun-26 |
| Unknown* | 0 | $139.80 | SI Trade |
14:40:39 - 08-Jun-26 |
| Unknown* | 0 | $140.56 | SI Trade |
14:40:04 - 08-Jun-26 |
| Unknown* | 0 | $140.99 | SI Trade |
14:34:14 - 08-Jun-26 |
| Unknown* | 0 | $142.08 | SI Trade |
14:31:01 - 08-Jun-26 |
| Unknown* | 0 | $142.08 | SI Trade |
14:31:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.15 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $140.45 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 5 | $140.57 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 7 | $140.57 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
13:33:30 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:26 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:26 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:26 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:26 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:25 - 08-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
12:47:25 - 08-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
12:08:34 - 08-Jun-26 |
| Unknown* | 0 | $141.00 | SI Trade |
12:08:34 - 08-Jun-26 |
| Unknown* | 0 | $144.20 | SI Trade |
12:08:34 - 08-Jun-26 |
| Unknown* | 0 | $136.57 | OTC Trade |
07:22:07 - 08-Jun-26 |
| Unknown* | 0 | $137.40542 | SI Trade Currency Conversion |
07:00:16 - 08-Jun-26 |
| Unknown* | 0 | $138.62731 | SI Trade Currency Conversion |
07:00:16 - 08-Jun-26 |
| Unknown* | 1 | $137.15 | OTC Trade |
04:57:50 - 08-Jun-26 |
| Unknown* | 0 | $139.19 | SI Trade |
20:55:19 - 05-Jun-26 |
| Unknown* | 36 | $138.595 | OTC Trade |
20:47:20 - 05-Jun-26 |
| Unknown* | 0 | $138.99 | SI Trade |
20:12:08 - 05-Jun-26 |
| Unknown* | 0 | $139.18 | SI Trade |
20:03:29 - 05-Jun-26 |
| Unknown* | 2 | $139.18 | SI Trade |
19:50:30 - 05-Jun-26 |
| Unknown* | 12 | $139.9642 | OTC Trade |
19:25:59 - 05-Jun-26 |
| Unknown* | 1 | $140.75 | SI Trade |
19:10:29 - 05-Jun-26 |
| Unknown* | 6 | $140.75 | SI Trade |
19:10:13 - 05-Jun-26 |
| Unknown* | 22 | $140.5455 | OTC Trade |
19:06:53 - 05-Jun-26 |
| Unknown* | 0 | $139.90 | SI Trade |
18:24:37 - 05-Jun-26 |
| Unknown* | 2 | $139.8867 | OTC Trade |
18:14:53 - 05-Jun-26 |
| Unknown* | 0 | $139.13 | SI Trade |
18:07:02 - 05-Jun-26 |
| Unknown* | 0 | $139.90 | OTC Trade |
17:41:10 - 05-Jun-26 |
| Unknown* | 70 | $139.8925 | OTC Trade |
17:41:10 - 05-Jun-26 |
| Unknown* | 0 | $139.48 | SI Trade |
17:31:27 - 05-Jun-26 |
| Unknown* | 7 | $139.175 | OTC Trade |
17:10:08 - 05-Jun-26 |
| Unknown* | 1 | $139.175 | OTC Trade |
17:10:08 - 05-Jun-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
17:09:02 - 05-Jun-26 |
| Unknown* | 0 | $139.2612 | OTC Trade |
17:09:02 - 05-Jun-26 |
| Unknown* | 0 | $139.46 | SI Trade |
17:06:09 - 05-Jun-26 |
| Unknown* | 10 | $139.1618 | OTC Trade |
16:56:38 - 05-Jun-26 |
| Unknown* | 0 | $138.55 | SI Trade |
16:41:10 - 05-Jun-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
16:23:12 - 05-Jun-26 |
| Unknown* | 0 | $138.55 | SI Trade |
16:09:16 - 05-Jun-26 |
| Unknown* | 1 | $138.701 | OTC Trade |
15:50:15 - 05-Jun-26 |
| Unknown* | 0 | $138.24 | SI Trade |
15:48:39 - 05-Jun-26 |
| Unknown* | 0 | $138.81 | SI Trade |
15:43:51 - 05-Jun-26 |
| Unknown* | 0 | $137.98 | SI Trade |
15:28:02 - 05-Jun-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
15:26:58 - 05-Jun-26 |
| Unknown* | 0 | $138.04 | OTC Trade |
15:26:58 - 05-Jun-26 |
| Unknown* | 1 | $138.74616 | Currency Conversion Negotiated Trade |
15:20:34 - 05-Jun-26 |
| Unknown* | 5 | $138.37988 | Currency Conversion Negotiated Trade |
15:20:34 - 05-Jun-26 |
| Unknown* | 2 | $137.49 | SI Trade |
15:15:31 - 05-Jun-26 |
| Unknown* | 0 | $137.89 | SI Trade |
15:10:29 - 05-Jun-26 |
| Unknown* | 0 | $137.82 | SI Trade |
15:04:24 - 05-Jun-26 |
| Unknown* | 10 | $138.03 | OTC Trade |
15:03:20 - 05-Jun-26 |
| Unknown* | 0 | $137.15 | SI Trade |
14:52:57 - 05-Jun-26 |
| Unknown* | 0 | $137.31 | SI Trade |
14:51:42 - 05-Jun-26 |
| Unknown* | 0 | $136.79 | SI Trade |
14:50:19 - 05-Jun-26 |
| Unknown* | 1 | $136.68 | SI Trade |
14:48:50 - 05-Jun-26 |
| Unknown* | 3 | $136.40 | SI Trade |
14:45:16 - 05-Jun-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:44:57 - 05-Jun-26 |
| Unknown* | 0 | $137.95 | OTC Trade |
14:44:56 - 05-Jun-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
14:44:12 - 05-Jun-26 |
| Unknown* | 0 | $139.04 | SI Trade |
14:39:49 - 05-Jun-26 |
| Unknown* | 0 | $138.40 | SI Trade |
14:38:15 - 05-Jun-26 |
| Unknown* | 1 | $140.20 | SI Trade |
14:34:39 - 05-Jun-26 |
| Unknown* | 7 | $140.20 | SI Trade |
14:34:38 - 05-Jun-26 |
| Unknown* | 4 | $140.20 | SI Trade |
14:34:34 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $137.91 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $141.56 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $143.95 | OTC Trade |
14:24:06 - 05-Jun-26 |
| Unknown* | 1 | $140.50 | SI Trade |
14:03:06 - 05-Jun-26 |
| Unknown* | 7 | $140.50 | OTC Trade |
14:02:59 - 05-Jun-26 |
| Unknown* | 4 | $140.50 | SI Trade |
14:02:58 - 05-Jun-26 |
| Unknown* | 4 | $140.50 | SI Trade |
14:02:58 - 05-Jun-26 |
| Unknown* | 2 | $140.50 | OTC Trade |
13:46:43 - 05-Jun-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
06:33:50 - 05-Jun-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
06:33:50 - 05-Jun-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
06:33:50 - 05-Jun-26 |
| Unknown* | 0 | $139.04 | SI Trade |
19:55:16 - 04-Jun-26 |
| Unknown* | 0 | $138.2892 | SI Trade Currency Conversion |
18:45:13 - 04-Jun-26 |
| Unknown* | 0 | $138.33562 | SI Trade Currency Conversion |
18:45:07 - 04-Jun-26 |
| Unknown* | 0 | $138.36 | SI Trade |
18:19:50 - 04-Jun-26 |
| Unknown* | 1 | $138.48 | OTC Trade |
18:13:19 - 04-Jun-26 |
| Unknown* | 3 | $138.4535 | OTC Trade |
18:12:11 - 04-Jun-26 |
| Unknown* | 3 | $138.39 | SI Trade |
18:12:08 - 04-Jun-26 |
| Unknown* | 0 | $138.54 | OTC Trade |
18:07:16 - 04-Jun-26 |
| Unknown* | 5 | $138.531 | OTC Trade |
18:07:16 - 04-Jun-26 |
| Unknown* | 0 | $138.50 | OTC Trade |
17:53:43 - 04-Jun-26 |
| Unknown* | 0 | $138.24 | OTC Trade |
17:21:15 - 04-Jun-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
17:08:44 - 04-Jun-26 |
| Unknown* | 2 | $137.90 | SI Trade |
16:56:59 - 04-Jun-26 |
| Unknown* | 1 | $137.06 | SI Trade |
16:51:54 - 04-Jun-26 |
| Unknown* | 0 | $138.23 | OTC Trade |
16:28:58 - 04-Jun-26 |
| Unknown* | 0 | $138.92 | OTC Trade |
16:16:48 - 04-Jun-26 |
| Unknown* | 0 | $138.50 | OTC Trade |
16:14:56 - 04-Jun-26 |
| Unknown* | 7 | $138.86 | SI Trade |
16:10:21 - 04-Jun-26 |
| Unknown* | 0 | $138.53 | SI Trade |
16:04:25 - 04-Jun-26 |
| Unknown* | 0 | $138.30 | SI Trade |
15:58:53 - 04-Jun-26 |
| Unknown* | 0 | $137.51 | SI Trade |
15:50:49 - 04-Jun-26 |
| Unknown* | 12 | $137.7486 | OTC Trade |
15:47:53 - 04-Jun-26 |
| Unknown* | 36 | $138.09183 | OTC Trade |
15:43:23 - 04-Jun-26 |
| Unknown* | 0 | $137.99 | SI Trade |
15:40:59 - 04-Jun-26 |
| Unknown* | 0 | $138.09 | SI Trade |
15:30:06 - 04-Jun-26 |
| Unknown* | 0 | $139.27 | SI Trade |
15:27:07 - 04-Jun-26 |
| Unknown* | 0 | $139.27 | OTC Trade |
15:22:32 - 04-Jun-26 |
| Unknown* | 0 | $139.27 | OTC Trade |
15:22:32 - 04-Jun-26 |
| Unknown* | 0 | $139.27 | OTC Trade |
15:22:32 - 04-Jun-26 |
| Unknown* | 1 | $140.01 | SI Trade |
15:18:57 - 04-Jun-26 |
| Unknown* | 1 | $139.19695 | Currency Conversion Negotiated Trade |
15:18:49 - 04-Jun-26 |
| Unknown* | 0 | $138.65 | SI Trade |
15:09:39 - 04-Jun-26 |
| Unknown* | 0 | $139.35 | SI Trade |
15:08:47 - 04-Jun-26 |
| Unknown* | 0 | $139.35 | SI Trade |
15:07:17 - 04-Jun-26 |
| Unknown* | 0 | $139.44 | SI Trade |
15:06:11 - 04-Jun-26 |
| Unknown* | 0 | $138.48 | SI Trade |
15:05:21 - 04-Jun-26 |
| Unknown* | 6 | $139.04 | OTC Trade |
15:01:19 - 04-Jun-26 |
| Unknown* | 6 | $138.76 | OTC Trade |
15:01:14 - 04-Jun-26 |
| Unknown* | 7 | $138.89 | OTC Trade |
15:01:10 - 04-Jun-26 |
| Unknown* | 50 | $139.2006 | OTC Trade |
15:00:23 - 04-Jun-26 |
| Unknown* | 0 | $139.07 | OTC Trade |
14:55:17 - 04-Jun-26 |
| Unknown* | 0 | $139.07 | OTC Trade |
14:55:17 - 04-Jun-26 |
| Unknown* | 10 | $139.079 | OTC Trade |
14:55:14 - 04-Jun-26 |
| Unknown* | 3 | $138.10 | SI Trade |
14:43:21 - 04-Jun-26 |
| Unknown* | 0 | $140.09 | SI Trade |
14:41:14 - 04-Jun-26 |