Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tapestry Ord (0LD5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $141.35 SI Trade
 19:05:34 - 21-Jul-26
Unknown* 0 $141.63 SI Trade
 19:00:51 - 21-Jul-26
Unknown* 0 $141.60 SI Trade
 19:00:36 - 21-Jul-26
Unknown* 0 $141.67 SI Trade
 18:47:53 - 21-Jul-26
Unknown* 0 $141.54 OTC Trade
 18:44:33 - 21-Jul-26
Unknown* 0 $141.57 SI Trade
 18:34:59 - 21-Jul-26
Unknown* 0 $141.38 OTC Trade
 18:34:39 - 21-Jul-26
Unknown* 0 $141.42 SI Trade
 18:24:07 - 21-Jul-26
Unknown* 0 $141.85 SI Trade
 18:07:42 - 21-Jul-26
Unknown* 0 $141.85 SI Trade
 18:03:20 - 21-Jul-26
Unknown* 0 $141.86 SI Trade
 17:56:53 - 21-Jul-26
Unknown* 0 $141.86 SI Trade
 17:53:16 - 21-Jul-26
Unknown* 0 $141.86 SI Trade
 17:53:16 - 21-Jul-26
Unknown* 0 $141.92 SI Trade
 17:49:05 - 21-Jul-26
Unknown* 0 $141.93 SI Trade
 17:48:02 - 21-Jul-26
Unknown* 0 $141.93 SI Trade
 17:45:17 - 21-Jul-26
Unknown* 2 $141.9684 Negotiated Trade
OTC Trade
 17:38:20 - 21-Jul-26
Unknown* 0 $142.16 SI Trade
 17:31:59 - 21-Jul-26
Unknown* 0 $142.21 SI Trade
 17:30:41 - 21-Jul-26
Unknown* 0 $142.21 SI Trade
 17:29:23 - 21-Jul-26
Unknown* 0 $142.32 SI Trade
 17:29:02 - 21-Jul-26
Unknown* 0 $142.11 SI Trade
 17:26:48 - 21-Jul-26
Unknown* 0 $141.94 SI Trade
 16:29:02 - 21-Jul-26
Unknown* 0 $141.91 SI Trade
 16:25:21 - 21-Jul-26
Unknown* 0 $140.97 SI Trade
 16:02:51 - 21-Jul-26
Unknown* 0 $141.14 SI Trade
 15:47:08 - 21-Jul-26
Unknown* 0 $141.61 SI Trade
 15:29:23 - 21-Jul-26
Unknown* 0 $141.60 SI Trade
 15:27:58 - 21-Jul-26
Unknown* 1 $140.98 SI Trade
 15:25:55 - 21-Jul-26
Unknown* 1 $141.89309 Currency Conversion
Negotiated Trade
 15:25:12 - 21-Jul-26
Unknown* 9 $141.87347 Currency Conversion
Negotiated Trade
 15:25:12 - 21-Jul-26
Unknown* 0 $142.08 OTC Trade
 15:03:07 - 21-Jul-26
Unknown* 0 $142.58 OTC Trade
 14:49:15 - 21-Jul-26
Unknown* 0 $142.01 SI Trade
 14:49:09 - 21-Jul-26
Unknown* 0 $141.79 OTC Trade
 14:44:27 - 21-Jul-26
Unknown* 0 $142.29 OTC Trade
 14:42:57 - 21-Jul-26
Unknown* 0 $142.30 SI Trade
 14:39:36 - 21-Jul-26
Unknown* 0 $145.00 SI Trade
 14:33:48 - 21-Jul-26
Unknown* 0 $145.00 SI Trade
 14:30:24 - 21-Jul-26
Unknown* 0 $145.00 SI Trade
 14:30:24 - 21-Jul-26
Unknown* 0 $142.94 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $142.94 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 60 $143.76 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 2 $136.75 OTC Trade
 14:27:10 - 21-Jul-26
Unknown* 248 $143.76 SI Trade
 14:14:32 - 21-Jul-26
Unknown* -248 $0.00 SI Trade
Correction
 14:14:32 - 21-Jul-26
Unknown* 248 $0.00 SI Trade
 14:14:32 - 21-Jul-26
Unknown* 0 $142.95 SI Trade
 14:10:39 - 21-Jul-26
Unknown* 0 $146.38 OTC Trade
 11:06:36 - 21-Jul-26
Unknown* 0 $141.95073 SI Trade
Currency Conversion
 07:25:16 - 21-Jul-26
Unknown* 1 $140.42 OTC Trade
 20:33:43 - 20-Jul-26
Unknown* 0 $140.08 SI Trade
 20:19:28 - 20-Jul-26
Unknown* 0 $140.51 SI Trade
 20:10:38 - 20-Jul-26
Unknown* 0 $140.20 SI Trade
 19:46:28 - 20-Jul-26
Unknown* 0 $140.20 SI Trade
 19:33:31 - 20-Jul-26
Unknown* 0 $140.46 SI Trade
 19:27:07 - 20-Jul-26
Unknown* 0 $140.67 OTC Trade
 19:22:35 - 20-Jul-26
Unknown* 0 $141.85 OTC Trade
 17:18:25 - 20-Jul-26
Unknown* 0 $141.85 OTC Trade
 17:18:25 - 20-Jul-26
Unknown* 0 $141.85 OTC Trade
 17:18:25 - 20-Jul-26
Unknown* 1 $141.58 SI Trade
 16:51:48 - 20-Jul-26
Unknown* 0 $141.52 OTC Trade
 16:27:16 - 20-Jul-26
Unknown* 103 $0.00 SI Trade
 16:12:07 - 20-Jul-26
Unknown* 103 $141.12 SI Trade
 16:12:07 - 20-Jul-26
Unknown* -103 $0.00 SI Trade
Correction
 16:12:07 - 20-Jul-26
Unknown* 0 $141.36 SI Trade
 16:05:50 - 20-Jul-26
Unknown* 1 $142.47293 Currency Conversion
Negotiated Trade
 15:25:07 - 20-Jul-26
Unknown* 1 $142.15543 Currency Conversion
Negotiated Trade
 15:25:07 - 20-Jul-26
Unknown* 0 $142.32 SI Trade
 15:14:07 - 20-Jul-26
Unknown* 0 $143.35 SI Trade
 15:09:13 - 20-Jul-26
Unknown* 0 $142.69 SI Trade
 15:02:41 - 20-Jul-26
Unknown* 0 $142.97 SI Trade
 14:54:47 - 20-Jul-26
Unknown* 0 $142.97 OTC Trade
 14:54:46 - 20-Jul-26
Unknown* 0 $143.14 OTC Trade
 14:52:26 - 20-Jul-26
Unknown* 0 $142.89 OTC Trade
 14:52:26 - 20-Jul-26
Unknown* 9 $141.595 OTC Trade
 14:44:07 - 20-Jul-26
Unknown* 0 $140.93 SI Trade
 14:39:04 - 20-Jul-26
Unknown* 0 $141.54 SI Trade
 14:36:57 - 20-Jul-26
Unknown* 0 $139.81 SI Trade
 14:36:21 - 20-Jul-26
Unknown* 0 $141.88 SI Trade
 14:34:18 - 20-Jul-26
Unknown* 0 $141.87 SI Trade
 14:31:37 - 20-Jul-26
Unknown* 0 $142.85 SI Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $141.88 OTC Trade
 14:30:07 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $140.19 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.86 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $142.87 SI Trade
 12:34:58 - 20-Jul-26
Unknown* 0 $143.30 OTC Trade
 12:16:47 - 20-Jul-26
Unknown* 0 $135.01 OTC Trade
 11:23:05 - 20-Jul-26
Unknown* 0 $141.46 SI Trade
 04:44:52 - 20-Jul-26
Unknown* 0 $141.46 SI Trade
 04:44:52 - 20-Jul-26
Unknown* 7 $141.0689 OTC Trade
 20:54:16 - 17-Jul-26
Unknown* 2 $141.57093 Currency Conversion
Negotiated Trade
 20:40:46 - 17-Jul-26
Unknown* 0 $141.48 SI Trade
 20:25:51 - 17-Jul-26
Unknown* 0 $141.68 SI Trade
 20:12:07 - 17-Jul-26
Unknown* 0 $141.83 SI Trade
 20:11:44 - 17-Jul-26
Unknown* 0 $141.83 SI Trade
 20:11:44 - 17-Jul-26
Unknown* 0 $142.18 SI Trade
 19:31:25 - 17-Jul-26
Unknown* 0 $141.94 SI Trade
 19:22:32 - 17-Jul-26
Unknown* 0 $143.12577 SI Trade
Currency Conversion
 18:54:07 - 17-Jul-26
Unknown* 0 $143.20 SI Trade
 17:58:08 - 17-Jul-26
Unknown* 0 $143.29 SI Trade
 17:42:43 - 17-Jul-26
Unknown* 0 $143.17 SI Trade
 17:34:23 - 17-Jul-26
Unknown* 0 $143.82 OTC Trade
 16:56:02 - 17-Jul-26
Unknown* 2 $143.745 OTC Trade
 16:56:02 - 17-Jul-26
Unknown* 0 $143.75 OTC Trade
 16:53:28 - 17-Jul-26
Unknown* 0 $143.67 OTC Trade
 16:53:28 - 17-Jul-26
Unknown* 854 $0.00 OTC Trade
 16:47:31 - 17-Jul-26
Unknown* 854 $0.00 OTC Trade
 16:47:31 - 17-Jul-26
Unknown* -854 $0.00 Correction
OTC Trade
 16:47:31 - 17-Jul-26
Unknown* 854 $0.00 OTC Trade
 16:47:31 - 17-Jul-26
Unknown* -854 $0.00 Correction
OTC Trade
 16:47:31 - 17-Jul-26
Unknown* 0 $143.35455 SI Trade
Currency Conversion
 16:36:13 - 17-Jul-26
Unknown* 0 $143.84 SI Trade
 16:24:21 - 17-Jul-26
Unknown* 19 $143.60 SI Trade
 16:23:12 - 17-Jul-26
Unknown* 19 $143.60 SI Trade
 16:23:12 - 17-Jul-26
Unknown* 0 $143.11 SI Trade
 16:06:34 - 17-Jul-26
Unknown* 2 $143.26 OTC Trade
 16:04:52 - 17-Jul-26
Unknown* 2 $143.26 OTC Trade
 16:04:52 - 17-Jul-26
Unknown* 0 $143.38 SI Trade
 15:57:36 - 17-Jul-26
Unknown* 0 $143.60 SI Trade
 15:40:11 - 17-Jul-26
Unknown* 0 $143.31 SI Trade
 15:25:40 - 17-Jul-26
Unknown* 1 $143.0856 Currency Conversion
Negotiated Trade
 15:23:40 - 17-Jul-26
Unknown* 1 $143.03564 Currency Conversion
Negotiated Trade
 15:23:40 - 17-Jul-26
Unknown* 1 $141.38 Negotiated Trade
OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $140.92 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $140.92 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $140.92 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $143.45 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $143.45 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 2 $141.38 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $143.90363 SI Trade
Currency Conversion
 11:41:00 - 17-Jul-26
Unknown* 0 $144.19 SI Trade
 11:35:30 - 17-Jul-26
Unknown* 0 $142.94274 SI Trade
Currency Conversion
 07:32:00 - 17-Jul-26
Unknown* 0 $147.00 SI Trade
 06:33:22 - 17-Jul-26
Unknown* 0 $144.19 SI Trade
 23:50:44 - 16-Jul-26
Unknown* 6 $144.38 OTC Trade
 20:57:49 - 16-Jul-26
Unknown* 0 $144.22 SI Trade
 20:55:32 - 16-Jul-26
Unknown* 20 $144.405 OTC Trade
 20:18:00 - 16-Jul-26
Unknown* 0 $143.12 SI Trade
 19:08:20 - 16-Jul-26
Unknown* 0 $143.03 SI Trade
 18:27:36 - 16-Jul-26
Unknown* 0 $143.49 SI Trade
 18:19:55 - 16-Jul-26
Unknown* 1 $144.06994 Currency Conversion
Negotiated Trade
 18:10:10 - 16-Jul-26
Unknown* 164 $144.0257 OTC Trade
 18:06:40 - 16-Jul-26
Unknown* 0 $144.37 SI Trade
 18:05:00 - 16-Jul-26
Unknown* 0 $143.68 OTC Trade
 17:25:38 - 16-Jul-26
Unknown* 578 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 578 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 578 $0.00 OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -578 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* -578 $0.00 Correction
OTC Trade
 16:59:47 - 16-Jul-26
Unknown* 10 $144.00 OTC Trade
 16:58:27 - 16-Jul-26
Unknown* 2 $145.35011 SI Trade
Currency Conversion
 16:33:48 - 16-Jul-26
Unknown* 0 $145.01 SI Trade
 16:28:25 - 16-Jul-26
Unknown* 3 $144.77 SI Trade
 16:22:56 - 16-Jul-26
Unknown* 0 $144.89 SI Trade
 16:19:19 - 16-Jul-26
Unknown* 0 $144.99 SI Trade
 16:14:00 - 16-Jul-26
Unknown* 2 $145.49 OTC Trade
 15:47:11 - 16-Jul-26
Unknown* 3 $145.5517 OTC Trade
 15:46:48 - 16-Jul-26
Unknown* 0 $145.66 SI Trade
 15:46:23 - 16-Jul-26
Unknown* 3 $145.10109 Currency Conversion
Negotiated Trade
 15:40:41 - 16-Jul-26
Unknown* 0 $144.90 SI Trade
 15:37:22 - 16-Jul-26
Unknown* 0 $145.26 SI Trade
 15:23:55 - 16-Jul-26
Unknown* 1 $144.47 SI Trade
 15:22:54 - 16-Jul-26
Unknown* 0 $145.08795 SI Trade
Currency Conversion
 15:22:42 - 16-Jul-26
Unknown* 1 $145.58304 Currency Conversion
Negotiated Trade
 15:22:38 - 16-Jul-26
Unknown* 1 $145.3267 Currency Conversion
Negotiated Trade
 15:22:38 - 16-Jul-26
Unknown* 0 $146.46406 SI Trade
Currency Conversion
 15:09:12 - 16-Jul-26
Unknown* 0 $144.64 OTC Trade
 14:52:26 - 16-Jul-26
Unknown* 1 $144.29 SI Trade
 14:52:08 - 16-Jul-26
Unknown* 0 $142.94 SI Trade
 14:43:19 - 16-Jul-26
Unknown* 2 $143.24 OTC Trade
 14:42:52 - 16-Jul-26
Unknown* 0 $142.97 OTC Trade
 14:41:26 - 16-Jul-26
Unknown* 0 $142.8784 OTC Trade
 14:41:26 - 16-Jul-26
Unknown* 10 $142.1832 OTC Trade
 14:37:06 - 16-Jul-26
Unknown* 0 $138.71 SI Trade
 14:33:08 - 16-Jul-26
Unknown* 0 $140.79 SI Trade
 14:32:06 - 16-Jul-26
Unknown* 0 $140.79 SI Trade
 14:31:44 - 16-Jul-26
Unknown* 0 $142.03 SI Trade
 14:30:18 - 16-Jul-26
Unknown* 0 $139.63 OTC Trade
 14:30:02 - 16-Jul-26
Unknown* 0 $140.83 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $140.83 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $140.83 SI Trade
 14:30:01 - 16-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15