| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.88 | SI Trade |
10:00:45 - 13-Aug-26 |
| Unknown* | 0 | $154.50 | SI Trade |
09:36:32 - 13-Aug-26 |
| Unknown* | 0 | $154.50 | SI Trade |
09:36:32 - 13-Aug-26 |
| Unknown* | 0 | $153.88797 | SI Trade Currency Conversion |
09:30:02 - 13-Aug-26 |
| Unknown* | 0 | $153.9571 | SI Trade Currency Conversion |
09:26:06 - 13-Aug-26 |
| Unknown* | 49 | $153.88 | OTC Trade |
09:23:05 - 13-Aug-26 |
| Unknown* | 23 | $153.88 | SI Trade |
09:23:05 - 13-Aug-26 |
| Unknown* | 1 | $154.50 | SI Trade |
09:20:35 - 13-Aug-26 |
| Unknown* | 0 | $153.00 | SI Trade |
09:07:57 - 13-Aug-26 |
| Unknown* | 0 | $154.38 | SI Trade |
07:21:16 - 13-Aug-26 |
| Unknown* | 7 | $153.73 | OTC Trade |
07:10:37 - 13-Aug-26 |
| Unknown* | 0 | $154.38 | SI Trade |
06:53:06 - 13-Aug-26 |
| Unknown* | 0 | $154.10 | SI Trade |
06:45:48 - 13-Aug-26 |
| Unknown* | 1 | $154.19 | SI Trade |
00:58:26 - 13-Aug-26 |
| Unknown* | 20 | $154.48 | SI Trade |
00:57:13 - 13-Aug-26 |
| Unknown* | 0 | $154.48 | SI Trade |
00:57:13 - 13-Aug-26 |
| Unknown* | 0 | $155.00 | SI Trade |
23:41:57 - 12-Aug-26 |
| Unknown* | 1 | $155.30 | SI Trade |
22:06:08 - 12-Aug-26 |
| Unknown* | 3 | $154.20 | SI Trade |
21:53:54 - 12-Aug-26 |
| Unknown* | 4 | $154.50 | SI Trade |
21:44:13 - 12-Aug-26 |
| Unknown* | 4 | $154.40 | OTC Trade |
21:44:13 - 12-Aug-26 |
| Unknown* | 4 | $154.50 | OTC Trade |
21:44:04 - 12-Aug-26 |
| Unknown* | 4 | $154.50 | SI Trade |
21:44:03 - 12-Aug-26 |
| Unknown* | 4 | $154.50 | SI Trade |
21:43:51 - 12-Aug-26 |
| Unknown* | 4 | $154.50 | OTC Trade |
21:43:51 - 12-Aug-26 |
| Unknown* | 1 | $154.61 | SI Trade |
21:30:51 - 12-Aug-26 |
| Unknown* | 4 | $154.61 | OTC Trade |
21:30:51 - 12-Aug-26 |
| Unknown* | 0 | $153.70 | SI Trade |
20:59:53 - 12-Aug-26 |
| Unknown* | 1 | $153.535 | OTC Trade |
20:59:49 - 12-Aug-26 |
| Unknown* | 81 | $153.795 | OTC Trade |
20:56:50 - 12-Aug-26 |
| Unknown* | 0 | $154.61 | SI Trade |
20:47:59 - 12-Aug-26 |
| Unknown* | 250 | $154.5854 | OTC Trade |
20:47:36 - 12-Aug-26 |
| Unknown* | 8 | $154.6018 | OTC Trade |
20:37:58 - 12-Aug-26 |
| Unknown* | 5 | $154.6494 | OTC Trade |
20:35:54 - 12-Aug-26 |
| Unknown* | 5 | $154.65 | OTC Trade |
20:35:54 - 12-Aug-26 |
| Unknown* | 7 | $153.9409 | OTC Trade |
20:07:11 - 12-Aug-26 |
| Unknown* | 30 | $153.385 | OTC Trade |
20:03:16 - 12-Aug-26 |
| Unknown* | 20 | $153.385 | OTC Trade |
20:03:16 - 12-Aug-26 |
| Unknown* | 70 | $153.385 | OTC Trade |
20:03:16 - 12-Aug-26 |
| Unknown* | 500 | $153.75 | OTC Trade |
20:02:20 - 12-Aug-26 |
| Unknown* | 9 | $153.3611 | OTC Trade |
19:58:35 - 12-Aug-26 |
| Unknown* | 30 | $154.44 | OTC Trade |
19:53:01 - 12-Aug-26 |
| Unknown* | 0 | $154.34 | SI Trade |
19:53:01 - 12-Aug-26 |
| Unknown* | 60 | $154.175 | OTC Trade |
19:50:21 - 12-Aug-26 |
| Unknown* | 80 | $154.175 | OTC Trade |
19:50:20 - 12-Aug-26 |
| Unknown* | 20 | $154.175 | OTC Trade |
19:50:20 - 12-Aug-26 |
| Unknown* | 90 | $154.175 | OTC Trade |
19:50:20 - 12-Aug-26 |
| Unknown* | 9 | $154.2664 | OTC Trade |
19:49:53 - 12-Aug-26 |
| Unknown* | 10 | $153.7878 | OTC Trade |
19:46:00 - 12-Aug-26 |
| Unknown* | 0 | $153.17 | SI Trade |
19:33:30 - 12-Aug-26 |
| Unknown* | 1 | $153.47 | SI Trade |
19:31:19 - 12-Aug-26 |
| Unknown* | 1 | $152.695 | OTC Trade |
19:30:17 - 12-Aug-26 |
| Unknown* | 2 | $152.695 | OTC Trade |
19:30:17 - 12-Aug-26 |
| Unknown* | 3 | $153.55 | OTC Trade |
18:59:52 - 12-Aug-26 |
| Unknown* | 0 | $153.55 | SI Trade |
18:56:05 - 12-Aug-26 |
| Unknown* | 0 | $153.55 | SI Trade |
18:54:37 - 12-Aug-26 |
| Unknown* | 1 | $153.48 | OTC Trade |
18:48:39 - 12-Aug-26 |
| Unknown* | 1 | $153.56 | SI Trade |
18:21:38 - 12-Aug-26 |
| Unknown* | 0 | $153.62 | SI Trade |
18:15:32 - 12-Aug-26 |
| Unknown* | 20 | $153.694 | OTC Trade |
18:15:22 - 12-Aug-26 |
| Unknown* | 30 | $153.3606 | OTC Trade |
18:10:12 - 12-Aug-26 |
| Unknown* | 0 | $153.98 | SI Trade |
18:02:18 - 12-Aug-26 |
| Unknown* | 2 | $153.68 | OTC Trade |
17:45:47 - 12-Aug-26 |
| Unknown* | 13 | $153.39 | OTC Trade |
17:38:40 - 12-Aug-26 |
| Unknown* | 1 | $153.44 | SI Trade |
17:38:06 - 12-Aug-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:37:26 - 12-Aug-26 |
| Unknown* | 4 | $153.44 | SI Trade |
17:37:18 - 12-Aug-26 |
| Unknown* | 4 | $153.44 | SI Trade |
17:36:56 - 12-Aug-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:36:44 - 12-Aug-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:36:01 - 12-Aug-26 |
| Unknown* | 1 | $153.17 | SI Trade |
17:35:52 - 12-Aug-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:27:17 - 12-Aug-26 |
| Unknown* | 2 | $153.58 | SI Trade |
17:20:24 - 12-Aug-26 |
| Unknown* | 0 | $153.57 | SI Trade |
17:19:49 - 12-Aug-26 |
| Unknown* | 110 | $153.45 | OTC Trade |
17:05:20 - 12-Aug-26 |
| Unknown* | 0 | $153.44 | SI Trade |
17:03:04 - 12-Aug-26 |
| Unknown* | 3 | $154.00 | SI Trade |
17:02:19 - 12-Aug-26 |
| Unknown* | 4 | $153.6995 | OTC Trade |
17:02:16 - 12-Aug-26 |
| Unknown* | 1 | $153.99 | SI Trade |
17:02:15 - 12-Aug-26 |
| Unknown* | 0 | $153.61 | SI Trade |
17:00:35 - 12-Aug-26 |
| Unknown* | 0 | $153.15 | SI Trade |
17:00:00 - 12-Aug-26 |
| Unknown* | 325 | $153.5921 | OTC Trade |
16:50:38 - 12-Aug-26 |
| Unknown* | 3 | $153.49 | SI Trade |
16:39:54 - 12-Aug-26 |
| Unknown* | 14 | $153.4543 | OTC Trade |
16:34:51 - 12-Aug-26 |
| Unknown* | 1 | $152.98 | SI Trade |
16:29:42 - 12-Aug-26 |
| Unknown* | 0 | $153.76 | SI Trade |
16:26:19 - 12-Aug-26 |
| Unknown* | 0 | $153.52 | SI Trade |
16:23:49 - 12-Aug-26 |
| Unknown* | 0 | $153.78 | SI Trade |
16:23:14 - 12-Aug-26 |
| Unknown* | 3 | $154.3444 | OTC Trade |
16:15:25 - 12-Aug-26 |
| Unknown* | 100 | $153.888 | OTC Trade |
16:10:26 - 12-Aug-26 |
| Unknown* | 6 | $153.32 | OTC Trade |
16:08:13 - 12-Aug-26 |
| Unknown* | 1 | $153.32 | OTC Trade |
15:57:46 - 12-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
15:55:48 - 12-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
15:55:48 - 12-Aug-26 |
| Unknown* | 4 | $152.996 | OTC Trade |
15:51:34 - 12-Aug-26 |
| Unknown* | 0 | $153.38 | SI Trade |
15:49:06 - 12-Aug-26 |
| Unknown* | 40 | $153.19 | OTC Trade |
15:49:06 - 12-Aug-26 |
| Unknown* | 0 | $154.22 | SI Trade |
15:41:42 - 12-Aug-26 |
| Unknown* | 0 | $153.90 | SI Trade |
15:41:00 - 12-Aug-26 |
| Unknown* | 0 | $153.79 | SI Trade |
15:39:29 - 12-Aug-26 |
| Unknown* | 0 | $153.79 | SI Trade |
15:38:04 - 12-Aug-26 |
| Unknown* | 2 | $153.34 | OTC Trade |
15:37:00 - 12-Aug-26 |
| Unknown* | 10 | $153.425 | OTC Trade |
15:37:00 - 12-Aug-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
15:37:00 - 12-Aug-26 |
| Unknown* | 0 | $154.60 | SI Trade |
15:32:54 - 12-Aug-26 |
| Unknown* | 100 | $154.165 | OTC Trade |
15:31:18 - 12-Aug-26 |
| Unknown* | 2 | $154.98 | SI Trade |
15:25:11 - 12-Aug-26 |
| Unknown* | 4 | $154.625 | OTC Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 3 | $155.00 | SI Trade |
15:25:10 - 12-Aug-26 |
| Unknown* | 1 | $153.9606 | OTC Trade |
15:22:38 - 12-Aug-26 |
| Unknown* | 1 | $154.31062 | Currency Conversion Negotiated Trade |
15:22:21 - 12-Aug-26 |
| Unknown* | 2 | $153.84462 | Currency Conversion Negotiated Trade |
15:22:21 - 12-Aug-26 |
| Unknown* | 0 | $154.61 | OTC Trade |
15:22:06 - 12-Aug-26 |
| Unknown* | 0 | $154.50 | SI Trade |
15:12:20 - 12-Aug-26 |
| Unknown* | 0 | $154.72 | SI Trade |
15:09:54 - 12-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:08:53 - 12-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:08:53 - 12-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:08:53 - 12-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
15:08:53 - 12-Aug-26 |
| Unknown* | 1 | $154.64 | OTC Trade |
15:07:48 - 12-Aug-26 |
| Unknown* | 0 | $155.43 | SI Trade |
15:04:26 - 12-Aug-26 |
| Unknown* | 0 | $154.97 | SI Trade |
15:02:36 - 12-Aug-26 |
| Unknown* | 0 | $155.30 | OTC Trade |
14:58:52 - 12-Aug-26 |
| Unknown* | 0 | $155.65181 | SI Trade Currency Conversion |
14:58:12 - 12-Aug-26 |
| Unknown* | 100 | $156.02 | OTC Trade |
14:50:44 - 12-Aug-26 |
| Unknown* | 1 | $156.00 | SI Trade |
14:47:39 - 12-Aug-26 |
| Unknown* | 4 | $155.75 | OTC Trade |
14:47:38 - 12-Aug-26 |
| Unknown* | 3 | $156.16 | SI Trade |
14:47:38 - 12-Aug-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:47:07 - 12-Aug-26 |
| Unknown* | 0 | $156.11 | SI Trade |
14:45:14 - 12-Aug-26 |
| Unknown* | 1 | $156.63 | OTC Trade |
14:44:33 - 12-Aug-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:39:54 - 12-Aug-26 |
| Unknown* | 3 | $157.63 | SI Trade |
14:38:23 - 12-Aug-26 |
| Unknown* | 1 | $157.00 | SI Trade |
14:38:18 - 12-Aug-26 |
| Unknown* | 28 | $156.7243 | OTC Trade |
14:37:01 - 12-Aug-26 |
| Unknown* | 28 | $156.64 | OTC Trade |
14:36:58 - 12-Aug-26 |
| Unknown* | 1 | $157.4479 | Currency Conversion Negotiated Trade |
14:35:51 - 12-Aug-26 |
| Unknown* | 182 | $157.1972 | OTC Trade |
14:31:20 - 12-Aug-26 |
| Unknown* | 100 | $158.405 | OTC Trade |
14:30:57 - 12-Aug-26 |
| Unknown* | 1 | $158.91 | SI Trade |
14:30:37 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $161.78 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $160.32 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.31 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 3 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.90 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $162.36611 | SI Trade Currency Conversion |
14:28:01 - 12-Aug-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:13:21 - 12-Aug-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:13:21 - 12-Aug-26 |
| Unknown* | 0 | $162.18152 | SI Trade Currency Conversion |
07:05:26 - 12-Aug-26 |
| Unknown* | 0 | $161.48 | SI Trade |
20:52:43 - 11-Aug-26 |
| Unknown* | 1 | $159.27 | SI Trade |
19:59:09 - 11-Aug-26 |
| Unknown* | 1 | $157.68 | SI Trade |
19:52:45 - 11-Aug-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
19:44:31 - 11-Aug-26 |
| Unknown* | 2 | $159.145 | OTC Trade |
19:44:31 - 11-Aug-26 |
| Unknown* | 3 | $159.89 | SI Trade |
19:40:20 - 11-Aug-26 |
| Unknown* | 7 | $158.5005 | OTC Trade |
19:23:00 - 11-Aug-26 |
| Unknown* | 16 | $158.8624 | OTC Trade |
19:22:04 - 11-Aug-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
19:17:30 - 11-Aug-26 |
| Unknown* | 0 | $160.64 | SI Trade |
18:57:21 - 11-Aug-26 |
| Unknown* | 7 | $160.7151 | OTC Trade |
18:52:25 - 11-Aug-26 |
| Unknown* | 1,200 | $160.62 | OTC Trade |
18:43:45 - 11-Aug-26 |
| Unknown* | 1,000 | $160.4813 | OTC Trade |
18:35:33 - 11-Aug-26 |
| Unknown* | 0 | $160.82 | OTC Trade |
18:33:51 - 11-Aug-26 |
| Unknown* | 400 | $160.84864 | OTC Trade |
18:33:49 - 11-Aug-26 |
| Unknown* | 1 | $160.8005 | OTC Trade |
18:30:13 - 11-Aug-26 |
| Unknown* | 0 | $161.70 | SI Trade |
18:18:00 - 11-Aug-26 |
| Unknown* | 0 | $161.80 | SI Trade |
18:11:40 - 11-Aug-26 |
| Unknown* | 0 | $162.37 | SI Trade |
17:54:26 - 11-Aug-26 |
| Unknown* | 0 | $162.39 | SI Trade |
17:40:37 - 11-Aug-26 |
| Unknown* | 0 | $162.51 | OTC Trade |
17:35:27 - 11-Aug-26 |
| Unknown* | 2 | $162.5105 | OTC Trade |
17:35:27 - 11-Aug-26 |
| Unknown* | 1 | $162.88 | OTC Trade |
17:22:42 - 11-Aug-26 |
| Unknown* | 0 | $163.02 | SI Trade |
17:18:51 - 11-Aug-26 |
| Unknown* | 20 | $162.32 | OTC Trade |
17:12:44 - 11-Aug-26 |
| Unknown* | 0 | $162.18 | SI Trade |
17:02:41 - 11-Aug-26 |
| Unknown* | 20 | $162.11 | OTC Trade |
17:02:17 - 11-Aug-26 |
| Unknown* | 0 | $161.55 | SI Trade |
16:45:21 - 11-Aug-26 |
| Unknown* | 0 | $162.00 | SI Trade |
16:38:41 - 11-Aug-26 |
| Unknown* | 0 | $162.03 | SI Trade |
16:19:36 - 11-Aug-26 |
| Unknown* | 0 | $161.86 | SI Trade |
16:19:20 - 11-Aug-26 |
| Unknown* | 80 | $162.37 | OTC Trade |
16:10:33 - 11-Aug-26 |