| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 131.93 | 131.93 | 131.93 | 131.93 | 1,487 |
| 15th May 2026 (Fri) | 128.83 | 128.83 | 128.83 | 128.83 | 3,053 |
| 14th May 2026 (Thu) | 131.17 | 131.17 | 131.17 | 131.17 | 16,366 |
| 13th May 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 313 |
| 12th May 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 1,494 |
| 11th May 2026 (Mon) | 134.69346 | 134.69346 | 134.69346 | 134.69346 | 481 |
| 8th May 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 1,288 |
| 7th May 2026 (Thu) | 132.52 | 132.52 | 132.52 | 132.52 | 4,258 |
| 6th May 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 8,735 |
| 5th May 2026 (Tue) | 141.66 | 141.66 | 141.66 | 141.66 | 253 |
| 4th May 2026 (Mon) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 1st May 2026 (Fri) | 143.15 | 143.15 | 143.15 | 143.15 | 1,127 |
| 30th Apr 2026 (Thu) | 144.39 | 144.39 | 144.39 | 144.39 | 215 |
| 29th Apr 2026 (Wed) | 143.09 | 143.09 | 143.09 | 143.09 | 65 |
| 28th Apr 2026 (Tue) | 145.36 | 145.36 | 145.36 | 145.36 | 106 |
| 27th Apr 2026 (Mon) | 146.28 | 146.28 | 146.28 | 146.28 | 112 |
| 24th Apr 2026 (Fri) | 147.02 | 147.02 | 147.02 | 147.02 | 103 |
| 23rd Apr 2026 (Thu) | 145.16 | 145.16 | 145.16 | 145.16 | 111 |
| 22nd Apr 2026 (Wed) | 146.96 | 146.96 | 146.96 | 146.96 | 1,303 |
| 21st Apr 2026 (Tue) | 150.88 | 150.88 | 150.88 | 150.88 | 1,062 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 153.74 | 153.74 | 123 |
| 17th Apr 2026 (Fri) | 155.72 | 155.72 | 155.72 | 155.72 | 1,306 |
| 16th Apr 2026 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 143 |
| 15th Apr 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 300 |
| 14th Apr 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 3,279 |
| 13th Apr 2026 (Mon) | 149.33712 | 149.33712 | 149.33712 | 149.33712 | 190 |
| 10th Apr 2026 (Fri) | 150.05 | 150.05 | 150.05 | 150.05 | 193 |
| 9th Apr 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 2,980 |
| 8th Apr 2026 (Wed) | 151.86 | 151.86 | 151.86 | 151.86 | 3,905 |
| 7th Apr 2026 (Tue) | 140.45 | 140.45 | 140.45 | 140.45 | 1,143 |
| 6th Apr 2026 (Mon) | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| 3rd Apr 2026 (Fri) | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| 2nd Apr 2026 (Thu) | 141.43 | 141.43 | 141.43 | 141.43 | 192 |
| 1st Apr 2026 (Wed) | 145.49 | 145.49 | 145.49 | 145.49 | 1,204 |
| 31st Mar 2026 (Tue) | 141.21 | 141.21 | 141.21 | 141.21 | 386 |
| 30th Mar 2026 (Mon) | 138.87 | 138.87 | 138.87 | 138.87 | 3,671 |
| 27th Mar 2026 (Fri) | 137.87 | 137.87 | 137.87 | 137.87 | 135 |
| 26th Mar 2026 (Thu) | 143.26 | 143.26 | 143.26 | 143.26 | 98 |
| 25th Mar 2026 (Wed) | 146.26 | 146.26 | 146.26 | 146.26 | 404 |
| 24th Mar 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 990 |
| 23rd Mar 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 421 |
| 20th Mar 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 4,751 |
| 19th Mar 2026 (Thu) | 140.68 | 140.68 | 140.68 | 140.68 | 4,692 |