| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 114.44 | 114.44 | 114.44 | 114.44 | 351 |
| 13th Oct 2026 (Tue) | 114.94 | 114.94 | 114.94 | 114.94 | 827 |
| 12th Oct 2026 (Mon) | 116.92 | 116.92 | 116.92 | 116.92 | 768 |
| 9th Oct 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 869 |
| 8th Oct 2026 (Thu) | 114.87 | 114.87 | 114.87 | 114.87 | 1,561 |
| 7th Oct 2026 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 1,164 |
| 6th Oct 2026 (Tue) | 115.61 | 115.61 | 115.61 | 115.61 | 822 |
| 5th Oct 2026 (Mon) | 117.51 | 117.51 | 117.51 | 117.51 | 1,668 |
| 2nd Oct 2026 (Fri) | 117.35 | 117.35 | 117.35 | 117.35 | 117 |
| 1st Oct 2026 (Thu) | 118.82 | 118.82 | 118.82 | 118.82 | 620 |
| 30th Sep 2026 (Wed) | 115.49 | 115.49 | 115.49 | 115.49 | 310 |
| 29th Sep 2026 (Tue) | 112.73 | 112.73 | 112.73 | 112.73 | 233 |
| 28th Sep 2026 (Mon) | 113.99 | 113.99 | 113.99 | 113.99 | 3,238 |
| 25th Sep 2026 (Fri) | 113.36 | 113.36 | 113.36 | 113.36 | 1,368 |
| 24th Sep 2026 (Thu) | 111.98 | 111.98 | 111.98 | 111.98 | 427 |
| 23rd Sep 2026 (Wed) | 111.09 | 111.09 | 111.09 | 111.09 | 260 |
| 22nd Sep 2026 (Tue) | 112.81 | 112.81 | 112.81 | 112.81 | 945 |
| 21st Sep 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 651 |
| 18th Sep 2026 (Fri) | 114.36 | 114.36 | 114.36 | 114.36 | 253 |
| 17th Sep 2026 (Thu) | 118.58 | 118.58 | 118.58 | 118.58 | 77 |
| 16th Sep 2026 (Wed) | 121.07 | 121.07 | 121.07 | 121.07 | 1,665 |
| 15th Sep 2026 (Tue) | 116.88 | 116.88 | 116.88 | 116.88 | 3,253 |
| 14th Sep 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 1,177 |
| 11th Sep 2026 (Fri) | 117.56 | 117.56 | 117.56 | 117.56 | 304 |
| 10th Sep 2026 (Thu) | 115.67 | 115.67 | 115.67 | 115.67 | 1,829 |
| 9th Sep 2026 (Wed) | 115.05 | 115.05 | 115.05 | 115.05 | 4,122 |
| 8th Sep 2026 (Tue) | 118.63 | 118.63 | 118.63 | 118.63 | 5,457 |
| 7th Sep 2026 (Mon) | 121.24962 | 121.24962 | 121.24962 | 121.24962 | 1 |
| 4th Sep 2026 (Fri) | 122.71 | 122.71 | 122.71 | 122.71 | 18 |
| 3rd Sep 2026 (Thu) | 121.94 | 121.94 | 121.94 | 121.94 | 953 |
| 2nd Sep 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 256 |
| 1st Sep 2026 (Tue) | 122.27 | 122.27 | 122.27 | 122.27 | 2,443 |
| 31st Aug 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 28th Aug 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 1,155 |
| 27th Aug 2026 (Thu) | 124.05518 | 124.05518 | 124.05518 | 124.05518 | 1,942 |
| 26th Aug 2026 (Wed) | 130.42 | 130.42 | 130.42 | 130.42 | 3,634 |
| 25th Aug 2026 (Tue) | 130.94 | 130.94 | 130.94 | 130.94 | 2,222 |
| 24th Aug 2026 (Mon) | 132.39 | 132.39 | 132.39 | 132.39 | 1,774 |
| 21st Aug 2026 (Fri) | 130.89189 | 130.89189 | 130.89189 | 130.89189 | 850 |
| 20th Aug 2026 (Thu) | 128.66 | 128.66 | 128.66 | 128.66 | 489 |
| 19th Aug 2026 (Wed) | 132.09 | 132.09 | 132.09 | 132.09 | 956 |
| 18th Aug 2026 (Tue) | 134.04 | 134.04 | 134.04 | 134.04 | 8,438 |
| 17th Aug 2026 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 3,512 |