| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 6,371 |
| 4th Nov 2026 (Wed) | 124.17 | 124.17 | 124.17 | 124.17 | 5,339 |
| 3rd Nov 2026 (Tue) | 121.73 | 121.73 | 121.73 | 121.73 | 1,506 |
| 2nd Nov 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 325 |
| 30th Oct 2026 (Fri) | 117.29 | 117.29 | 117.29 | 117.29 | 1,652 |
| 29th Oct 2026 (Thu) | 117.14 | 117.14 | 117.14 | 117.14 | 5,075 |
| 28th Oct 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 6,774 |
| 27th Oct 2026 (Tue) | 110.18 | 110.18 | 110.18 | 110.18 | 99 |
| 26th Oct 2026 (Mon) | 110.43 | 110.43 | 110.43 | 110.43 | 592 |
| 23rd Oct 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 1,363 |
| 22nd Oct 2026 (Thu) | 114.02 | 114.02 | 114.02 | 114.02 | 252 |
| 21st Oct 2026 (Wed) | 116.78 | 116.78 | 116.78 | 116.78 | 1,171 |
| 20th Oct 2026 (Tue) | 116.14 | 116.14 | 116.14 | 116.14 | 238 |
| 19th Oct 2026 (Mon) | 116.99 | 116.99 | 116.99 | 116.99 | 874 |
| 16th Oct 2026 (Fri) | 120.79 | 120.79 | 120.79 | 120.79 | 3,292 |
| 15th Oct 2026 (Thu) | 119.38 | 119.38 | 119.38 | 119.38 | 845 |
| 14th Oct 2026 (Wed) | 114.44 | 114.44 | 114.44 | 114.44 | 351 |
| 13th Oct 2026 (Tue) | 114.94 | 114.94 | 114.94 | 114.94 | 827 |
| 12th Oct 2026 (Mon) | 116.92 | 116.92 | 116.92 | 116.92 | 768 |
| 9th Oct 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 869 |
| 8th Oct 2026 (Thu) | 114.87 | 114.87 | 114.87 | 114.87 | 1,561 |
| 7th Oct 2026 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 1,164 |
| 6th Oct 2026 (Tue) | 115.61 | 115.61 | 115.61 | 115.61 | 822 |
| 5th Oct 2026 (Mon) | 117.51 | 117.51 | 117.51 | 117.51 | 1,668 |
| 2nd Oct 2026 (Fri) | 117.35 | 117.35 | 117.35 | 117.35 | 117 |
| 1st Oct 2026 (Thu) | 118.82 | 118.82 | 118.82 | 118.82 | 620 |
| 30th Sep 2026 (Wed) | 115.49 | 115.49 | 115.49 | 115.49 | 310 |
| 29th Sep 2026 (Tue) | 112.73 | 112.73 | 112.73 | 112.73 | 233 |
| 28th Sep 2026 (Mon) | 113.99 | 113.99 | 113.99 | 113.99 | 3,238 |
| 25th Sep 2026 (Fri) | 113.36 | 113.36 | 113.36 | 113.36 | 1,368 |
| 24th Sep 2026 (Thu) | 111.98 | 111.98 | 111.98 | 111.98 | 427 |
| 23rd Sep 2026 (Wed) | 111.09 | 111.09 | 111.09 | 111.09 | 260 |
| 22nd Sep 2026 (Tue) | 112.81 | 112.81 | 112.81 | 112.81 | 945 |
| 21st Sep 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 651 |
| 18th Sep 2026 (Fri) | 114.36 | 114.36 | 114.36 | 114.36 | 253 |
| 17th Sep 2026 (Thu) | 118.58 | 118.58 | 118.58 | 118.58 | 77 |
| 16th Sep 2026 (Wed) | 121.07 | 121.07 | 121.07 | 121.07 | 1,665 |
| 15th Sep 2026 (Tue) | 116.88 | 116.88 | 116.88 | 116.88 | 3,253 |
| 14th Sep 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 1,177 |
| 11th Sep 2026 (Fri) | 117.56 | 117.56 | 117.56 | 117.56 | 304 |
| 10th Sep 2026 (Thu) | 115.67 | 115.67 | 115.67 | 115.67 | 1,829 |
| 9th Sep 2026 (Wed) | 115.05 | 115.05 | 115.05 | 115.05 | 4,122 |
| 8th Sep 2026 (Tue) | 118.63 | 118.63 | 118.63 | 118.63 | 5,457 |
| 7th Sep 2026 (Mon) | 121.24962 | 121.24962 | 121.24962 | 121.24962 | 1 |