| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 111.09 | 111.09 | 111.09 | 111.09 | 260 |
| 22nd Sep 2026 (Tue) | 112.81 | 112.81 | 112.81 | 112.81 | 945 |
| 21st Sep 2026 (Mon) | 113.38 | 113.38 | 113.38 | 113.38 | 651 |
| 18th Sep 2026 (Fri) | 114.36 | 114.36 | 114.36 | 114.36 | 253 |
| 17th Sep 2026 (Thu) | 118.58 | 118.58 | 118.58 | 118.58 | 77 |
| 16th Sep 2026 (Wed) | 121.07 | 121.07 | 121.07 | 121.07 | 1,665 |
| 15th Sep 2026 (Tue) | 116.88 | 116.88 | 116.88 | 116.88 | 3,253 |
| 14th Sep 2026 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 1,177 |
| 11th Sep 2026 (Fri) | 117.56 | 117.56 | 117.56 | 117.56 | 304 |
| 10th Sep 2026 (Thu) | 115.67 | 115.67 | 115.67 | 115.67 | 1,829 |
| 9th Sep 2026 (Wed) | 115.05 | 115.05 | 115.05 | 115.05 | 4,122 |
| 8th Sep 2026 (Tue) | 118.63 | 118.63 | 118.63 | 118.63 | 5,457 |
| 7th Sep 2026 (Mon) | 121.24962 | 121.24962 | 121.24962 | 121.24962 | 1 |
| 4th Sep 2026 (Fri) | 122.71 | 122.71 | 122.71 | 122.71 | 18 |
| 3rd Sep 2026 (Thu) | 121.94 | 121.94 | 121.94 | 121.94 | 953 |
| 2nd Sep 2026 (Wed) | 122.89 | 122.89 | 122.89 | 122.89 | 256 |
| 1st Sep 2026 (Tue) | 122.27 | 122.27 | 122.27 | 122.27 | 2,443 |
| 31st Aug 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 28th Aug 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 1,155 |
| 27th Aug 2026 (Thu) | 124.05518 | 124.05518 | 124.05518 | 124.05518 | 1,942 |
| 26th Aug 2026 (Wed) | 130.42 | 130.42 | 130.42 | 130.42 | 3,634 |
| 25th Aug 2026 (Tue) | 130.94 | 130.94 | 130.94 | 130.94 | 2,222 |
| 24th Aug 2026 (Mon) | 132.39 | 132.39 | 132.39 | 132.39 | 1,774 |
| 21st Aug 2026 (Fri) | 130.89189 | 130.89189 | 130.89189 | 130.89189 | 850 |
| 20th Aug 2026 (Thu) | 128.66 | 128.66 | 128.66 | 128.66 | 489 |
| 19th Aug 2026 (Wed) | 132.09 | 132.09 | 132.09 | 132.09 | 956 |
| 18th Aug 2026 (Tue) | 134.04 | 134.04 | 134.04 | 134.04 | 8,438 |
| 17th Aug 2026 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 3,512 |
| 14th Aug 2026 (Fri) | 129.58 | 129.58 | 129.58 | 129.58 | 8,791 |
| 13th Aug 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 15,082 |
| 12th Aug 2026 (Wed) | 153.55 | 153.55 | 153.55 | 153.55 | 1,279 |
| 11th Aug 2026 (Tue) | 160.64 | 160.64 | 160.64 | 160.64 | 4,144 |
| 10th Aug 2026 (Mon) | 161.02 | 161.02 | 161.02 | 161.02 | 255 |
| 7th Aug 2026 (Fri) | 162.73 | 162.73 | 162.73 | 162.73 | 349 |
| 6th Aug 2026 (Thu) | 161.26 | 161.26 | 161.26 | 161.26 | 204 |
| 5th Aug 2026 (Wed) | 158.58 | 158.58 | 158.58 | 158.58 | 1,230 |
| 4th Aug 2026 (Tue) | 156.56 | 156.56 | 156.56 | 156.56 | 168 |
| 3rd Aug 2026 (Mon) | 155.16428 | 155.16428 | 155.16428 | 155.16428 | 1,521 |
| 31st Jul 2026 (Fri) | 152.33 | 152.33 | 152.33 | 152.33 | 1,328 |
| 30th Jul 2026 (Thu) | 151.83 | 151.83 | 151.83 | 151.83 | 3,141 |
| 29th Jul 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 266 |
| 28th Jul 2026 (Tue) | 149.86 | 149.86 | 149.86 | 149.86 | 2,070 |
| 27th Jul 2026 (Mon) | 146.79345 | 146.79345 | 146.79345 | 146.79345 | 722 |
| 24th Jul 2026 (Fri) | 141.83 | 141.83 | 141.83 | 141.83 | 41 |