| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 146.28 | 146.28 | 146.28 | 146.28 | 112 |
| 24th Apr 2026 (Fri) | 147.02 | 147.02 | 147.02 | 147.02 | 103 |
| 23rd Apr 2026 (Thu) | 145.16 | 145.16 | 145.16 | 145.16 | 111 |
| 22nd Apr 2026 (Wed) | 146.96 | 146.96 | 146.96 | 146.96 | 1,303 |
| 21st Apr 2026 (Tue) | 150.88 | 150.88 | 150.88 | 150.88 | 1,062 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 153.74 | 153.74 | 123 |
| 17th Apr 2026 (Fri) | 155.72 | 155.72 | 155.72 | 155.72 | 1,306 |
| 16th Apr 2026 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 143 |
| 15th Apr 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 300 |
| 14th Apr 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 3,279 |
| 13th Apr 2026 (Mon) | 149.33712 | 149.33712 | 149.33712 | 149.33712 | 190 |
| 10th Apr 2026 (Fri) | 150.05 | 150.05 | 150.05 | 150.05 | 193 |
| 9th Apr 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 2,980 |
| 8th Apr 2026 (Wed) | 151.86 | 151.86 | 151.86 | 151.86 | 3,905 |
| 7th Apr 2026 (Tue) | 140.45 | 140.45 | 140.45 | 140.45 | 1,143 |
| 6th Apr 2026 (Mon) | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| 3rd Apr 2026 (Fri) | 141.43 | 141.43 | 141.43 | 141.43 | 0 |
| 2nd Apr 2026 (Thu) | 141.43 | 141.43 | 141.43 | 141.43 | 192 |
| 1st Apr 2026 (Wed) | 145.49 | 145.49 | 145.49 | 145.49 | 1,204 |
| 31st Mar 2026 (Tue) | 141.21 | 141.21 | 141.21 | 141.21 | 386 |
| 30th Mar 2026 (Mon) | 138.87 | 138.87 | 138.87 | 138.87 | 3,671 |
| 27th Mar 2026 (Fri) | 137.87 | 137.87 | 137.87 | 137.87 | 135 |
| 26th Mar 2026 (Thu) | 143.26 | 143.26 | 143.26 | 143.26 | 98 |
| 25th Mar 2026 (Wed) | 146.26 | 146.26 | 146.26 | 146.26 | 404 |
| 24th Mar 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 990 |
| 23rd Mar 2026 (Mon) | 145.29 | 145.29 | 145.29 | 145.29 | 421 |
| 20th Mar 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 4,751 |
| 19th Mar 2026 (Thu) | 140.68 | 140.68 | 140.68 | 140.68 | 4,692 |
| 18th Mar 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 214 |
| 17th Mar 2026 (Tue) | 143.21 | 143.21 | 143.21 | 143.21 | 2,596 |
| 16th Mar 2026 (Mon) | 143.14 | 143.14 | 143.14 | 143.14 | 4,504 |
| 13th Mar 2026 (Fri) | 142.91 | 142.91 | 142.91 | 142.91 | 6,214 |
| 12th Mar 2026 (Thu) | 143.88 | 143.88 | 143.88 | 143.88 | 190 |
| 11th Mar 2026 (Wed) | 146.67 | 146.67 | 146.67 | 146.67 | 56 |
| 10th Mar 2026 (Tue) | 149.53 | 149.53 | 149.53 | 149.53 | 351 |
| 9th Mar 2026 (Mon) | 142.74 | 142.74 | 142.74 | 142.74 | 325 |
| 6th Mar 2026 (Fri) | 144.16 | 144.16 | 144.16 | 144.16 | 1,416 |
| 5th Mar 2026 (Thu) | 148.51 | 148.51 | 148.51 | 148.51 | 1,061 |
| 4th Mar 2026 (Wed) | 155.66 | 155.66 | 155.66 | 155.66 | 1,127 |
| 3rd Mar 2026 (Tue) | 155.13 | 155.13 | 155.13 | 155.13 | 203 |
| 2nd Mar 2026 (Mon) | 156.21 | 156.21 | 156.21 | 156.21 | 2,376 |