| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 139.55 | 139.55 | 139.55 | 139.55 | 367 |
| 5th Jun 2026 (Fri) | 140.75 | 140.75 | 140.75 | 140.75 | 177 |
| 4th Jun 2026 (Thu) | 138.2892 | 138.2892 | 138.2892 | 138.2892 | 197 |
| 3rd Jun 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 7,873 |
| 2nd Jun 2026 (Tue) | 140.39 | 140.39 | 140.39 | 140.39 | 784 |
| 1st Jun 2026 (Mon) | 138.47 | 138.47 | 138.47 | 138.47 | 13,143 |
| 29th May 2026 (Fri) | 144.08 | 144.08 | 144.08 | 144.08 | 890 |
| 28th May 2026 (Thu) | 143.60 | 143.60 | 143.60 | 143.60 | 307 |
| 27th May 2026 (Wed) | 139.56 | 139.56 | 139.56 | 139.56 | 3,377 |
| 26th May 2026 (Tue) | 140.37 | 140.37 | 140.37 | 140.37 | 4,534 |
| 25th May 2026 (Mon) | 138.85 | 138.85 | 138.85 | 138.85 | 0 |
| 22nd May 2026 (Fri) | 138.85 | 138.85 | 138.85 | 138.85 | 117 |
| 21st May 2026 (Thu) | 139.59 | 139.59 | 139.59 | 139.59 | 1,038 |
| 20th May 2026 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 1,612 |
| 19th May 2026 (Tue) | 132.64 | 132.64 | 132.64 | 132.64 | 3,996 |
| 18th May 2026 (Mon) | 131.93 | 131.93 | 131.93 | 131.93 | 1,487 |
| 15th May 2026 (Fri) | 128.83 | 128.83 | 128.83 | 128.83 | 3,053 |
| 14th May 2026 (Thu) | 131.17 | 131.17 | 131.17 | 131.17 | 16,366 |
| 13th May 2026 (Wed) | 133.46 | 133.46 | 133.46 | 133.46 | 313 |
| 12th May 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 1,494 |
| 11th May 2026 (Mon) | 134.69346 | 134.69346 | 134.69346 | 134.69346 | 481 |
| 8th May 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 1,288 |
| 7th May 2026 (Thu) | 132.52 | 132.52 | 132.52 | 132.52 | 4,258 |
| 6th May 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 8,735 |
| 5th May 2026 (Tue) | 141.66 | 141.66 | 141.66 | 141.66 | 253 |
| 4th May 2026 (Mon) | 143.15 | 143.15 | 143.15 | 143.15 | 0 |
| 1st May 2026 (Fri) | 143.15 | 143.15 | 143.15 | 143.15 | 1,127 |
| 30th Apr 2026 (Thu) | 144.39 | 144.39 | 144.39 | 144.39 | 215 |
| 29th Apr 2026 (Wed) | 143.09 | 143.09 | 143.09 | 143.09 | 65 |
| 28th Apr 2026 (Tue) | 145.36 | 145.36 | 145.36 | 145.36 | 106 |
| 27th Apr 2026 (Mon) | 146.28 | 146.28 | 146.28 | 146.28 | 112 |
| 24th Apr 2026 (Fri) | 147.02 | 147.02 | 147.02 | 147.02 | 103 |
| 23rd Apr 2026 (Thu) | 145.16 | 145.16 | 145.16 | 145.16 | 111 |
| 22nd Apr 2026 (Wed) | 146.96 | 146.96 | 146.96 | 146.96 | 1,303 |
| 21st Apr 2026 (Tue) | 150.88 | 150.88 | 150.88 | 150.88 | 1,062 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 153.74 | 153.74 | 123 |
| 17th Apr 2026 (Fri) | 155.72 | 155.72 | 155.72 | 155.72 | 1,306 |
| 16th Apr 2026 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 143 |
| 15th Apr 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 300 |
| 14th Apr 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 3,279 |
| 13th Apr 2026 (Mon) | 149.33712 | 149.33712 | 149.33712 | 149.33712 | 190 |
| 10th Apr 2026 (Fri) | 150.05 | 150.05 | 150.05 | 150.05 | 193 |
| 9th Apr 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 2,980 |