| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.31 | SI Trade |
19:05:08 - 10-Apr-26 |
| Unknown* | 1 | $36.59038 | Currency Conversion Negotiated Trade |
15:23:21 - 10-Apr-26 |
| Unknown* | 0 | $36.62 | SI Trade |
14:57:57 - 10-Apr-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:46:28 - 10-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.37 | SI Trade |
20:35:48 - 09-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
20:35:48 - 09-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
17:43:02 - 09-Apr-26 |
| Unknown* | 0 | $36.31 | SI Trade |
15:34:24 - 09-Apr-26 |
| Unknown* | 1 | $35.69874 | Currency Conversion Negotiated Trade |
15:25:38 - 09-Apr-26 |
| Unknown* | 4 | $36.09524 | Currency Conversion Negotiated Trade |
15:25:38 - 09-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
14:31:19 - 09-Apr-26 |
| Unknown* | 0 | $36.18 | SI Trade |
14:31:19 - 09-Apr-26 |
| Unknown* | 606 | $36.01 | OTC Trade |
14:31:12 - 09-Apr-26 |
| Unknown* | 0 | $36.15 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $36.15 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $36.11 | SI Trade |
18:53:58 - 08-Apr-26 |
| Unknown* | 0 | $36.07 | SI Trade |
18:53:53 - 08-Apr-26 |
| Unknown* | 1 | $35.90 | OTC Trade |
16:09:32 - 08-Apr-26 |
| Unknown* | 1 | $35.4536 | Currency Conversion Negotiated Trade |
15:26:17 - 08-Apr-26 |
| Unknown* | 3 | $35.83845 | Currency Conversion Negotiated Trade |
15:26:16 - 08-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $35.78 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 3 | $35.02 | OTC Trade |
20:16:01 - 07-Apr-26 |
| Unknown* | 5 | $35.221 | OTC Trade |
18:51:00 - 07-Apr-26 |
| Unknown* | 1 | $35.80644 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Apr-26 |
| Unknown* | 3 | $35.37209 | Currency Conversion Negotiated Trade |
15:26:37 - 07-Apr-26 |
| Unknown* | 1 | $34.97787 | Currency Conversion Negotiated Trade |
15:26:37 - 07-Apr-26 |
| Unknown* | 233 | $35.25 | OTC Trade |
14:59:35 - 07-Apr-26 |
| Unknown* | 232 | $35.25 | OTC Trade |
14:59:35 - 07-Apr-26 |
| Unknown* | 0 | $35.84 | SI Trade |
14:31:16 - 07-Apr-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $35.22 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $34.90 | OTC Trade |
19:24:11 - 06-Apr-26 |
| Unknown* | 0 | $34.45 | SI Trade |
19:41:52 - 02-Apr-26 |
| Unknown* | 0 | $34.46 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $34.25 | OTC Trade |
17:41:24 - 01-Apr-26 |
| Unknown* | 0 | $34.02 | SI Trade |
16:13:28 - 01-Apr-26 |
| Unknown* | 1 | $34.02 | SI Trade |
16:09:26 - 01-Apr-26 |
| Unknown* | 1 | $33.6107 | Currency Conversion Negotiated Trade |
15:25:14 - 01-Apr-26 |
| Unknown* | 1 | $34.01241 | Currency Conversion Negotiated Trade |
15:25:13 - 01-Apr-26 |
| Unknown* | 0 | $34.17 | SI Trade |
14:30:10 - 01-Apr-26 |
| Unknown* | 1 | $34.07 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $34.07 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $34.29 | SI Trade |
18:20:11 - 31-Mar-26 |
| Unknown* | 1 | $33.90877 | Currency Conversion Negotiated Trade |
18:10:24 - 31-Mar-26 |
| Unknown* | 3 | $34.03224 | Currency Conversion Negotiated Trade |
15:23:00 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $34.92 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 20 | $34.058 | OTC Trade |
19:52:11 - 30-Mar-26 |
| Unknown* | 0 | $34.41 | SI Trade |
16:28:01 - 30-Mar-26 |
| Unknown* | 2 | $34.58879 | Currency Conversion Negotiated Trade |
15:20:30 - 30-Mar-26 |
| Unknown* | 0 | $34.28 | SI Trade |
14:32:08 - 30-Mar-26 |
| Unknown* | 0 | $34.48 | SI Trade |
14:31:05 - 30-Mar-26 |
| Unknown* | 0 | $34.48 | SI Trade |
14:31:05 - 30-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 23,119 | $33.9578 | Negotiated Trade OTC Trade |
16:33:15 - 27-Mar-26 |
| Unknown* | 1 | $34.02 | SI Trade |
16:33:15 - 27-Mar-26 |
| Unknown* | 0 | $34.16 | SI Trade |
15:47:55 - 27-Mar-26 |
| Unknown* | 2 | $34.33018 | Currency Conversion Negotiated Trade |
15:20:29 - 27-Mar-26 |
| Unknown* | -23,119 | $0.00 | Correction Negotiated Trade OTC Trade |
14:04:07 - 27-Mar-26 |
| Unknown* | 23,119 | $0.00 | Negotiated Trade OTC Trade |
14:04:07 - 27-Mar-26 |
| Unknown* | 0 | $34.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $34.13 | SI Trade |
11:18:14 - 27-Mar-26 |
| Unknown* | 1 | $33.81908 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-26 |
| Unknown* | 5 | $34.2154 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-26 |
| Unknown* | 0 | $34.27 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $33.51 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $34.17 | SI Trade |
16:53:53 - 25-Mar-26 |
| Unknown* | 1 | $33.94627 | Currency Conversion Negotiated Trade |
15:26:46 - 25-Mar-26 |
| Unknown* | 1 | $34.31418 | Currency Conversion Negotiated Trade |
15:26:46 - 25-Mar-26 |
| Unknown* | 0 | $34.22 | SI Trade |
18:47:32 - 24-Mar-26 |
| Unknown* | 3 | $34.52416 | Currency Conversion Negotiated Trade |
15:18:49 - 24-Mar-26 |
| Unknown* | 0 | $34.39 | SI Trade |
15:11:42 - 24-Mar-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:49:21 - 24-Mar-26 |
| Unknown* | 1 | $33.90 | SI Trade |
13:30:12 - 24-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.14 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $34.00 | SI Trade |
08:00:07 - 24-Mar-26 |
| Unknown* | 1 | $34.6812 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Mar-26 |
| Unknown* | 0 | $35.09 | SI Trade |
15:52:49 - 23-Mar-26 |
| Unknown* | 1 | $35.07 | SI Trade |
15:26:38 - 23-Mar-26 |
| Unknown* | 1 | $35.07984 | Currency Conversion Negotiated Trade |
15:18:21 - 23-Mar-26 |
| Unknown* | 0 | $34.67 | SI Trade |
13:36:09 - 23-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $34.07 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 97 | $34.02 | OTC Trade |
07:32:23 - 23-Mar-26 |
| Unknown* | 3 | $33.99 | OTC Trade |
07:32:23 - 23-Mar-26 |
| Unknown* | 200 | $33.99 | OTC Trade |
19:49:30 - 20-Mar-26 |
| Unknown* | 14 | $34.012 | OTC Trade |
19:49:07 - 20-Mar-26 |
| Unknown* | 1,144 | $34.2115 | OTC Trade |
19:39:03 - 20-Mar-26 |
| Unknown* | 356 | $34.2115 | OTC Trade |
19:39:03 - 20-Mar-26 |
| Unknown* | 1 | $34.72661 | Currency Conversion Negotiated Trade |
18:10:06 - 20-Mar-26 |
| Unknown* | 0 | $34.68 | SI Trade |
15:50:50 - 20-Mar-26 |
| Unknown* | 1 | $34.6447 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Mar-26 |
| Unknown* | 2 | $35.04899 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Mar-26 |
| Unknown* | 1 | $34.82 | SI Trade |
14:43:24 - 20-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:57:09 - 20-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.50 | SI Trade |
19:38:38 - 19-Mar-26 |
| Unknown* | 24 | $35.5214 | OTC Trade |
19:35:27 - 19-Mar-26 |
| Unknown* | 0 | $35.20 | SI Trade |
16:41:22 - 19-Mar-26 |
| Unknown* | 1 | $34.81904 | Currency Conversion Negotiated Trade |
15:26:13 - 19-Mar-26 |
| Unknown* | 8 | $35.20491 | Currency Conversion Negotiated Trade |
15:26:13 - 19-Mar-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $35.42802 | Currency Conversion Negotiated Trade |
15:23:15 - 18-Mar-26 |
| Unknown* | 1 | $35.82873 | Currency Conversion Negotiated Trade |
15:23:14 - 18-Mar-26 |
| Unknown* | 1 | $35.55 | Negotiated Trade OTC Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $35.80 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $35.12 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $35.59744 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Mar-26 |
| Unknown* | 0 | $35.77 | SI Trade |
17:09:02 - 17-Mar-26 |
| Unknown* | 2 | $35.9254 | Currency Conversion Negotiated Trade |
15:19:14 - 17-Mar-26 |
| Unknown* | 1 | $35.19 | SI Trade |
13:53:36 - 17-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
13:34:00 - 17-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
13:34:00 - 17-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $36.03 | SI Trade |
21:56:52 - 16-Mar-26 |
| Unknown* | 1 | $36.00 | SI Trade |
21:23:00 - 16-Mar-26 |
| Unknown* | 1 | $36.00 | OTC Trade |
21:23:00 - 16-Mar-26 |
| Unknown* | 2 | $36.00 | SI Trade |
21:19:22 - 16-Mar-26 |
| Unknown* | 1 | $36.00 | OTC Trade |
21:19:22 - 16-Mar-26 |
| Unknown* | 1 | $35.99 | SI Trade |
18:51:36 - 16-Mar-26 |
| Unknown* | 1 | $35.58014 | Currency Conversion Negotiated Trade |
15:26:16 - 16-Mar-26 |
| Unknown* | 1 | $35.99184 | Currency Conversion Negotiated Trade |
15:26:15 - 16-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:38:49 - 16-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
14:19:27 - 16-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
13:34:32 - 16-Mar-26 |
| Unknown* | 1 | $35.69 | Negotiated Trade OTC Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 1 | $36.0394 | Currency Conversion Negotiated Trade |
15:26:09 - 13-Mar-26 |
| Unknown* | 1 | $35.62366 | Currency Conversion Negotiated Trade |
15:26:09 - 13-Mar-26 |
| Unknown* | 0 | $35.51 | SI Trade |
15:04:59 - 13-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
14:20:26 - 13-Mar-26 |
| Unknown* | 2 | $35.59 | SI Trade |
14:14:05 - 13-Mar-26 |
| Unknown* | 4 | $35.57 | OTC Trade |
14:12:05 - 13-Mar-26 |
| Unknown* | 0 | $36.23 | SI Trade |
13:40:10 - 13-Mar-26 |
| Unknown* | 4 | $36.03 | OTC Trade |
13:31:12 - 13-Mar-26 |
| Unknown* | 0 | $36.09 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $36.09 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $35.28 | SI Trade |
17:12:42 - 12-Mar-26 |
| Unknown* | 2 | $35.34596 | Currency Conversion Negotiated Trade |
15:23:09 - 12-Mar-26 |
| Unknown* | 0 | $35.55 | SI Trade |
14:01:00 - 12-Mar-26 |
| Unknown* | 2 | $35.11717 | Currency Conversion Negotiated Trade |
13:54:04 - 12-Mar-26 |
| Unknown* | 1 | $35.02718 | Currency Conversion Negotiated Trade |
13:54:04 - 12-Mar-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
13:45:27 - 12-Mar-26 |
| Unknown* | 3 | $35.81805 | Currency Conversion Negotiated Trade |
15:19:50 - 11-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $36.53716 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
16:39:04 - 10-Mar-26 |
| Unknown* | 1 | $35.95406 | Currency Conversion Negotiated Trade |
15:25:56 - 10-Mar-26 |
| Unknown* | 4 | $36.37409 | Currency Conversion Negotiated Trade |
15:25:55 - 10-Mar-26 |
| Unknown* | 224 | $36.225 | OTC Trade |
14:54:09 - 10-Mar-26 |
| Unknown* | 77 | $36.0895 | OTC Trade |
14:36:54 - 10-Mar-26 |
| Unknown* | 0 | $36.29 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $36.29 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $36.29 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 2 | $34.98 | SI Trade |
15:23:40 - 09-Mar-26 |
| Unknown* | 1 | $35.002 | OTC Trade |
15:23:40 - 09-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
13:31:09 - 09-Mar-26 |
| Unknown* | 1 | $35.92 | SI Trade |
13:31:07 - 09-Mar-26 |
| Unknown* | 1 | $35.55 | OTC Trade |
13:31:07 - 09-Mar-26 |
| Unknown* | 1 | $36.00 | SI Trade |
13:31:04 - 09-Mar-26 |
| Unknown* | 0 | $36.00 | SI Trade |
13:31:03 - 09-Mar-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 0 | $35.87 | SI Trade |
13:31:00 - 09-Mar-26 |
| Unknown* | 200 | $36.02 | OTC Trade |
16:39:51 - 06-Mar-26 |
| Unknown* | 1 | $35.72597 | Currency Conversion Negotiated Trade |
15:17:01 - 06-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $35.46 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $37.03 | SI Trade |
20:07:50 - 05-Mar-26 |
| Unknown* | 0 | $37.03 | SI Trade |
20:07:49 - 05-Mar-26 |
| Unknown* | 1 | $36.819 | OTC Trade |
20:07:49 - 05-Mar-26 |
| Unknown* | 0 | $36.90 | SI Trade |
18:49:18 - 05-Mar-26 |
| Unknown* | 1 | $36.95752 | Currency Conversion Negotiated Trade |
15:18:57 - 05-Mar-26 |
| Unknown* | 0 | $37.23 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 0 | $37.71 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $37.19878 | Currency Conversion Negotiated Trade |
18:10:41 - 04-Mar-26 |
| Unknown* | 1 | $37.56259 | Currency Conversion Negotiated Trade |
15:18:12 - 04-Mar-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $37.52 | SI Trade |
14:30:01 - 04-Mar-26 |