Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $35.28 SI Trade
 17:12:42 - 12-Mar-26
Unknown* 2 $35.34596 Currency Conversion
Negotiated Trade
 15:23:09 - 12-Mar-26
Unknown* 0 $35.55 SI Trade
 14:01:00 - 12-Mar-26
Unknown* 2 $35.11717 Currency Conversion
Negotiated Trade
 13:54:04 - 12-Mar-26
Unknown* 1 $35.02718 Currency Conversion
Negotiated Trade
 13:54:04 - 12-Mar-26
Unknown* 0 $35.13 OTC Trade
 13:45:27 - 12-Mar-26
Unknown* 3 $35.81805 Currency Conversion
Negotiated Trade
 15:19:50 - 11-Mar-26
Unknown* 0 $36.27 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $36.27 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $36.53716 Currency Conversion
Negotiated Trade
 18:10:13 - 10-Mar-26
Unknown* 0 $36.54 SI Trade
 16:39:04 - 10-Mar-26
Unknown* 1 $35.95406 Currency Conversion
Negotiated Trade
 15:25:56 - 10-Mar-26
Unknown* 4 $36.37409 Currency Conversion
Negotiated Trade
 15:25:55 - 10-Mar-26
Unknown* 224 $36.225 OTC Trade
 14:54:09 - 10-Mar-26
Unknown* 77 $36.0895 OTC Trade
 14:36:54 - 10-Mar-26
Unknown* 0 $36.29 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $36.29 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $36.29 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 2 $34.98 SI Trade
 15:23:40 - 09-Mar-26
Unknown* 1 $35.002 OTC Trade
 15:23:40 - 09-Mar-26
Unknown* 0 $35.92 SI Trade
 13:31:09 - 09-Mar-26
Unknown* 1 $35.92 SI Trade
 13:31:07 - 09-Mar-26
Unknown* 1 $35.55 OTC Trade
 13:31:07 - 09-Mar-26
Unknown* 1 $36.00 SI Trade
 13:31:04 - 09-Mar-26
Unknown* 0 $36.00 SI Trade
 13:31:03 - 09-Mar-26
Unknown* 0 $35.87 SI Trade
 13:31:00 - 09-Mar-26
Unknown* 0 $35.87 SI Trade
 13:31:00 - 09-Mar-26
Unknown* 200 $36.02 OTC Trade
 16:39:51 - 06-Mar-26
Unknown* 1 $35.72597 Currency Conversion
Negotiated Trade
 15:17:01 - 06-Mar-26
Unknown* 0 $36.46 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $36.46 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $35.46 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $37.03 SI Trade
 20:07:50 - 05-Mar-26
Unknown* 0 $37.03 SI Trade
 20:07:49 - 05-Mar-26
Unknown* 1 $36.819 OTC Trade
 20:07:49 - 05-Mar-26
Unknown* 0 $36.90 SI Trade
 18:49:18 - 05-Mar-26
Unknown* 1 $36.95752 Currency Conversion
Negotiated Trade
 15:18:57 - 05-Mar-26
Unknown* 0 $37.23 OTC Trade
 14:42:57 - 05-Mar-26
Unknown* 0 $37.71 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 1 $37.19878 Currency Conversion
Negotiated Trade
 18:10:41 - 04-Mar-26
Unknown* 1 $37.56259 Currency Conversion
Negotiated Trade
 15:18:12 - 04-Mar-26
Unknown* 0 $36.76 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $37.52 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 10 $37.37 OTC Trade
 20:59:20 - 03-Mar-26
Unknown* 0 $37.47 SI Trade
 20:24:18 - 03-Mar-26
Unknown* 10 $37.361 OTC Trade
 18:58:43 - 03-Mar-26
Unknown* 250 $37.285 OTC Trade
 18:48:50 - 03-Mar-26
Unknown* 1 $36.52 SI Trade
 15:53:06 - 03-Mar-26
Unknown* 2 $36.95844 Currency Conversion
Negotiated Trade
 15:21:56 - 03-Mar-26
Unknown* 0 $36.20 OTC Trade
 14:30:06 - 03-Mar-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $36.80 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 20 $37.115 OTC Trade
 20:30:06 - 02-Mar-26
Unknown* 20 $37.10 OTC Trade
 20:23:10 - 02-Mar-26
Unknown* 20 $37.365 OTC Trade
 19:51:09 - 02-Mar-26
Unknown* 20 $37.38 OTC Trade
 19:35:20 - 02-Mar-26
Unknown* 1 $37.07313 Currency Conversion
Negotiated Trade
 18:10:14 - 02-Mar-26
Unknown* 2 $37.1129 Negotiated Trade
OTC Trade
 16:12:23 - 02-Mar-26
Unknown* 0 $37.05 SI Trade
 15:29:47 - 02-Mar-26
Unknown* 1 $37.46095 Currency Conversion
Negotiated Trade
 15:19:18 - 02-Mar-26
Unknown* 0 $37.03 SI Trade
 15:16:21 - 02-Mar-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $36.88 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.65 SI Trade
 14:24:08 - 02-Mar-26
Unknown* 1 $37.09 SI Trade
 19:18:00 - 27-Feb-26
Unknown* 1 $37.23443 Currency Conversion
Negotiated Trade
 18:10:16 - 27-Feb-26
Unknown* 1 $37.85741 Currency Conversion
Negotiated Trade
 15:18:17 - 27-Feb-26
Unknown* 1 $37.40 SI Trade
 21:51:49 - 26-Feb-26
Unknown* 2 $37.648 OTC Trade
 20:29:50 - 26-Feb-26
Unknown* 12 $37.621 OTC Trade
 20:28:20 - 26-Feb-26
Unknown* 1 $38.15001 Currency Conversion
Negotiated Trade
 18:10:20 - 26-Feb-26
Unknown* 0 $37.79 SI Trade
 17:22:01 - 26-Feb-26
Unknown* 0 $37.81 SI Trade
 17:22:01 - 26-Feb-26
Unknown* 1 $37.40941 Currency Conversion
Negotiated Trade
 15:18:30 - 26-Feb-26
Unknown* 0 $37.26 SI Trade
 15:02:26 - 26-Feb-26
Unknown* 1 $37.90 OTC Trade
 14:40:00 - 26-Feb-26
Unknown* 250 $37.78 OTC Trade
 14:31:07 - 26-Feb-26
Unknown* 200 $37.728 OTC Trade
 14:31:06 - 26-Feb-26
Unknown* 100 $37.728 OTC Trade
 14:31:06 - 26-Feb-26
Unknown* 0 $37.69 OTC Trade
 14:30:04 - 26-Feb-26
Unknown* 0 $37.63 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $37.63 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $37.63 SI Trade
 14:30:01 - 26-Feb-26
Unknown* 0 $37.65 SI Trade
 20:58:34 - 25-Feb-26
Unknown* 0 $37.64 SI Trade
 20:58:25 - 25-Feb-26
Unknown* 94 $37.639 OTC Trade
 20:02:33 - 25-Feb-26
Unknown* 0 $37.21 SI Trade
 17:54:55 - 25-Feb-26
Unknown* 100 $37.365 OTC Trade
 16:59:34 - 25-Feb-26
Unknown* 0 $36.91 SI Trade
 15:45:07 - 25-Feb-26
Unknown* 0 $37.15 OTC Trade
 15:07:51 - 25-Feb-26
Unknown* 0 $36.73 SI Trade
 14:55:03 - 25-Feb-26
Unknown* 0 $37.10 SI Trade
 14:55:03 - 25-Feb-26
Unknown* 4 $37.05 SI Trade
 14:53:18 - 25-Feb-26
Unknown* 235 $36.805 OTC Trade
 14:45:19 - 25-Feb-26
Unknown* 2 $36.505 OTC Trade
 14:41:19 - 25-Feb-26
Unknown* 1 $36.24 SI Trade
 14:40:04 - 25-Feb-26
Unknown* 4 $36.45 OTC Trade
 14:32:53 - 25-Feb-26
Unknown* 11 $36.098 OTC Trade
 14:30:08 - 25-Feb-26
Unknown* 0 $35.39 SI Trade
 20:34:17 - 24-Feb-26
Unknown* 1 $35.21245 Currency Conversion
Negotiated Trade
 18:10:15 - 24-Feb-26
Unknown* 0 $35.70 SI Trade
 15:28:54 - 24-Feb-26
Unknown* 38 $35.725 OTC Trade
 15:28:30 - 24-Feb-26
Unknown* 0 $35.63 SI Trade
 15:22:11 - 24-Feb-26
Unknown* 1 $35.82394 Currency Conversion
Negotiated Trade
 15:18:37 - 24-Feb-26
Unknown* 0 $35.89 OTC Trade
 14:40:33 - 24-Feb-26
Unknown* 1 $35.82 Cross
OTC Trade
 14:30:03 - 24-Feb-26
Unknown* 0 $36.00 SI Trade
 14:30:01 - 24-Feb-26
Unknown* 0 $35.80 SI Trade
 16:35:14 - 23-Feb-26
Unknown* 0 $35.67 SI Trade
 16:34:29 - 23-Feb-26
Unknown* 0 $35.70 SI Trade
 16:34:10 - 23-Feb-26
Unknown* 0 $35.60 SI Trade
 15:26:50 - 23-Feb-26
Unknown* 1 $35.84511 Currency Conversion
Negotiated Trade
 15:20:22 - 23-Feb-26
Unknown* 0 $35.84 SI Trade
 15:12:00 - 23-Feb-26
Unknown* 1 $35.815 OTC Trade
 15:12:00 - 23-Feb-26
Unknown* 1 $35.90 SI Trade
 15:12:00 - 23-Feb-26
Unknown* 1 $35.81 SI Trade
 15:11:59 - 23-Feb-26
Unknown* 1 $35.81 SI Trade
 15:11:57 - 23-Feb-26
Unknown* 0 $35.81 SI Trade
 15:11:55 - 23-Feb-26
Unknown* 589 $35.60 OTC Trade
 12:19:18 - 23-Feb-26
Unknown* 61 $35.60 OTC Trade
 12:19:18 - 23-Feb-26
Unknown* 850 $35.60 OTC Trade
 12:00:42 - 23-Feb-26
Unknown* 59 $35.579 OTC Trade
 20:56:51 - 20-Feb-26
Unknown* 2 $35.41 OTC Trade
 19:47:26 - 20-Feb-26
Unknown* 1 $35.09687 Currency Conversion
Negotiated Trade
 18:10:34 - 20-Feb-26
Unknown* 0 $35.33 SI Trade
 15:34:30 - 20-Feb-26
Unknown* 0 $35.24 SI Trade
 15:34:00 - 20-Feb-26
Unknown* 100 $35.329 OTC Trade
 15:31:53 - 20-Feb-26
Unknown* 1 $35.27511 Currency Conversion
Negotiated Trade
 15:18:04 - 20-Feb-26
Unknown* 0 $35.21 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 1 $34.71 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 1 $35.21 SI Trade
 14:30:01 - 20-Feb-26
Unknown* 1 $34.41127 Currency Conversion
Negotiated Trade
 18:10:19 - 19-Feb-26
Unknown* 0 $34.55 SI Trade
 15:27:59 - 19-Feb-26
Unknown* 2 $34.81418 Currency Conversion
Negotiated Trade
 15:18:57 - 19-Feb-26
Unknown* 0 $34.28 SI Trade
 14:30:02 - 19-Feb-26
Unknown* 0 $34.22 SI Trade
 10:09:58 - 19-Feb-26
Unknown* 3 $34.19 SI Trade
 10:09:22 - 19-Feb-26
Unknown* 1 $35.10645 Currency Conversion
Negotiated Trade
 15:18:29 - 18-Feb-26
Unknown* 0 $35.19 SI Trade
 14:30:01 - 18-Feb-26
Unknown* 0 $35.19 SI Trade
 14:30:01 - 18-Feb-26
Unknown* 1 $34.59767 Currency Conversion
Negotiated Trade
 18:10:14 - 17-Feb-26
Unknown* 0 $34.66 SI Trade
 16:19:27 - 17-Feb-26
Unknown* 0 $34.61 SI Trade
 16:19:12 - 17-Feb-26
Unknown* 0 $34.58 SI Trade
 16:18:48 - 17-Feb-26
Unknown* 100 $34.455 OTC Trade
 15:58:50 - 17-Feb-26
Unknown* 4 $34.79736 Currency Conversion
Negotiated Trade
 15:20:12 - 17-Feb-26
Unknown* 12 $34.26 OTC Trade
 14:32:18 - 17-Feb-26
Unknown* 0 $34.38 SI Trade
 14:30:15 - 17-Feb-26
Unknown* 0 $34.39 SI Trade
 14:30:10 - 17-Feb-26
Unknown* 0 $34.39 SI Trade
 14:30:10 - 17-Feb-26
Unknown* 0 $34.39 SI Trade
 14:30:10 - 17-Feb-26
Unknown* 0 $34.07 OTC Trade
 14:30:06 - 17-Feb-26
Unknown* 0 $33.76 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $34.44 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $34.44 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $34.44 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $34.44 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 0 $34.44 SI Trade
 14:30:01 - 17-Feb-26
Unknown* 1 $33.69369 Currency Conversion
Negotiated Trade
 18:10:22 - 13-Feb-26
Unknown* 0 $33.93 SI Trade
 16:06:23 - 13-Feb-26
Unknown* 3 $33.961 OTC Trade
 16:06:17 - 13-Feb-26
Unknown* 0 $33.85 SI Trade
 15:36:18 - 13-Feb-26
Unknown* 0 $33.85 SI Trade
 15:36:18 - 13-Feb-26
Unknown* 0 $33.85 SI Trade
 15:36:18 - 13-Feb-26
Unknown* 0 $33.85 SI Trade
 15:36:18 - 13-Feb-26
Unknown* 1 $33.92348 Currency Conversion
Negotiated Trade
 15:14:50 - 13-Feb-26
Unknown* 0 $33.84 SI Trade
 15:08:21 - 13-Feb-26
Unknown* 0 $33.71 SI Trade
 14:42:03 - 13-Feb-26
Unknown* 0 $33.70 SI Trade
 20:02:43 - 12-Feb-26
Unknown* 1 $33.86 SI Trade
 16:22:11 - 12-Feb-26
Unknown* 0 $33.84 OTC Trade
 16:17:40 - 12-Feb-26
Unknown* 0 $34.48 SI Trade
 11:28:30 - 12-Feb-26
Unknown* 1 $34.50 SI Trade
 09:02:54 - 12-Feb-26
Unknown* 1 $34.22 SI Trade
 09:00:35 - 12-Feb-26
Unknown* 2 $34.06 SI Trade
 17:48:49 - 11-Feb-26
Unknown* 0 $34.16 SI Trade
 16:54:51 - 11-Feb-26
Unknown* 30 $33.9357 Cross
OTC Trade
 15:56:24 - 11-Feb-26
Unknown* 0 $33.94 SI Trade
 15:40:15 - 11-Feb-26
Unknown* 1 $34.50 SI Trade
 14:30:01 - 11-Feb-26
Unknown* 0 $34.50 SI Trade
 14:30:01 - 11-Feb-26
Unknown* 42 $34.319 OTC Trade
 20:21:24 - 10-Feb-26
Unknown* 0 $34.32 SI Trade
 19:46:25 - 10-Feb-26
Unknown* 0 $34.31 SI Trade
 19:19:52 - 10-Feb-26
Unknown* 1 $34.54433 Currency Conversion
Negotiated Trade
 15:18:13 - 10-Feb-26
Unknown* 2 $34.09 SI Trade
 14:48:38 - 10-Feb-26
Unknown* 0 $33.99 SI Trade
 14:30:38 - 10-Feb-26
Unknown* 0 $33.99 SI Trade
 14:30:38 - 10-Feb-26
Unknown* 0 $34.00 SI Trade
 14:30:05 - 10-Feb-26
Unknown* 0 $34.00 SI Trade
 14:30:05 - 10-Feb-26
Unknown* 1 $33.99 SI Trade
 14:30:00 - 10-Feb-26
Unknown* 0 $33.99 SI Trade
 14:30:00 - 10-Feb-26
Unknown* 0 $33.99 SI Trade
 14:30:00 - 10-Feb-26
Unknown* 0 $33.56 SI Trade
 19:56:16 - 06-Feb-26
Unknown* 12 $33.875 OTC Trade
 15:14:27 - 06-Feb-26
FTSE 100 Latest
Value10,321.22
Change16.07