Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $33.875 OTC Trade
 15:14:27 - 06-Feb-26
Unknown* 0 $33.82 OTC Trade
 15:04:36 - 06-Feb-26
Unknown* 21 $33.49 Cross
OTC Trade
 14:32:05 - 06-Feb-26
Unknown* 9 $33.49 Cross
OTC Trade
 14:31:59 - 06-Feb-26
Unknown* 0 $33.52 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $33.52 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $32.66535 Currency Conversion
Negotiated Trade
 18:10:21 - 05-Feb-26
Unknown* 2 $33.25504 Currency Conversion
Negotiated Trade
 15:18:25 - 05-Feb-26
Unknown* 1 $33.05 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 2 $33.05 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 4 $32.83 SI Trade
 20:26:15 - 04-Feb-26
Unknown* 23 $32.98 OTC Trade
 20:05:57 - 04-Feb-26
Unknown* 4 $32.95 SI Trade
 19:16:08 - 04-Feb-26
Unknown* 3 $32.72 SI Trade
 18:46:32 - 04-Feb-26
Unknown* 0 $32.60 SI Trade
 17:56:41 - 04-Feb-26
Unknown* 0 $32.57 SI Trade
 17:52:19 - 04-Feb-26
Unknown* 2 $32.33684 Currency Conversion
Negotiated Trade
 15:18:24 - 04-Feb-26
Unknown* 0 $32.35 OTC Trade
 14:30:50 - 04-Feb-26
Unknown* 0 $32.35 OTC Trade
 14:30:48 - 04-Feb-26
Unknown* 0 $32.44 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 1 $31.58 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $31.47 OTC Trade
 20:02:37 - 03-Feb-26
Unknown* 3 $31.23 SI Trade
 19:01:47 - 03-Feb-26
Unknown* 1 $31.23208 Currency Conversion
Negotiated Trade
 18:10:10 - 03-Feb-26
Unknown* 0 $31.41 SI Trade
 17:52:00 - 03-Feb-26
Unknown* 0 $31.33 SI Trade
 17:51:12 - 03-Feb-26
Unknown* 200 $31.222 OTC Trade
 17:35:25 - 03-Feb-26
Unknown* 49 $31.288 OTC Trade
 16:43:52 - 03-Feb-26
Unknown* 82 $31.278 OTC Trade
 16:43:52 - 03-Feb-26
Unknown* 45 $31.13 OTC Trade
 16:40:09 - 03-Feb-26
Unknown* 49 $31.182 OTC Trade
 16:34:50 - 03-Feb-26
Unknown* 49 $31.205 OTC Trade
 16:34:35 - 03-Feb-26
Unknown* 82 $31.182 OTC Trade
 16:34:17 - 03-Feb-26
Unknown* 15 $31.312 OTC Trade
 16:22:13 - 03-Feb-26
Unknown* 7 $31.84958 Currency Conversion
Negotiated Trade
 15:23:16 - 03-Feb-26
Unknown* 100 $31.802 OTC Trade
 15:10:53 - 03-Feb-26
Unknown* 0 $32.48 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $32.63 SI Trade
 15:46:36 - 02-Feb-26
Unknown* 2 $32.78594 Currency Conversion
Negotiated Trade
 15:24:41 - 02-Feb-26
Unknown* 0 $32.89 SI Trade
 14:48:03 - 02-Feb-26
Unknown* 0 $32.89 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.89 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $32.89 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $32.89 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $32.72 OTC Trade
 08:24:32 - 02-Feb-26
Unknown* 4 $32.64 OTC Trade
 08:24:32 - 02-Feb-26
Unknown* 0 $33.02 SI Trade
 23:27:02 - 30-Jan-26
Unknown* 1 $32.15501 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Jan-26
Unknown* 0 $32.29 SI Trade
 17:17:22 - 30-Jan-26
Unknown* 30 $32.4201 OTC Trade
 16:05:47 - 30-Jan-26
Unknown* 0 $32.28 OTC Trade
 15:57:05 - 30-Jan-26
Unknown* 14 $32.42496 Currency Conversion
Negotiated Trade
 15:18:38 - 30-Jan-26
Unknown* 0 $32.48 SI Trade
 14:45:19 - 30-Jan-26
Unknown* 4 $32.78 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 15 $32.928 OTC Trade
 20:34:49 - 29-Jan-26
Unknown* 0 $32.81 SI Trade
 19:14:53 - 29-Jan-26
Unknown* 5 $32.8169 OTC Trade
 18:50:05 - 29-Jan-26
Unknown* 1 $32.79082 Currency Conversion
Negotiated Trade
 18:10:23 - 29-Jan-26
Unknown* 1 $32.4966 Currency Conversion
Negotiated Trade
 15:23:26 - 29-Jan-26
Unknown* 1 $32.89555 Currency Conversion
Negotiated Trade
 15:23:25 - 29-Jan-26
Unknown* 0 $32.78 SI Trade
 15:08:54 - 29-Jan-26
Unknown* 4 $32.43 Cross
OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $32.61 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 415 $32.29 OTC Trade
 20:53:41 - 28-Jan-26
Unknown* 381 $32.288 OTC Trade
 20:53:05 - 28-Jan-26
Unknown* 1 $32.51841 Currency Conversion
Negotiated Trade
 18:10:22 - 28-Jan-26
Unknown* 0 $32.74 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $32.64 SI Trade
 14:28:30 - 28-Jan-26
Unknown* 30 $32.30 OTC Trade
 18:09:59 - 27-Jan-26
Unknown* 6 $32.278 OTC Trade
 17:44:57 - 27-Jan-26
Unknown* 28 $32.328 OTC Trade
 17:14:39 - 27-Jan-26
Unknown* 56 $32.301 OTC Trade
 17:14:16 - 27-Jan-26
Unknown* 14 $32.328 OTC Trade
 17:13:21 - 27-Jan-26
Unknown* 14 $32.328 OTC Trade
 17:12:59 - 27-Jan-26
Unknown* 14 $32.33 OTC Trade
 17:12:57 - 27-Jan-26
Unknown* 14 $32.321 OTC Trade
 17:12:57 - 27-Jan-26
Unknown* 14 $32.328 OTC Trade
 17:12:55 - 27-Jan-26
Unknown* 0 $32.43 OTC Trade
 15:55:36 - 27-Jan-26
Unknown* 11 $32.45 OTC Trade
 15:55:36 - 27-Jan-26
Unknown* 1 $32.91 OTC Trade
 14:30:32 - 27-Jan-26
Unknown* 1 $32.91 OTC Trade
 14:30:31 - 27-Jan-26
Unknown* 458 $32.715 OTC Trade
 19:52:03 - 26-Jan-26
Unknown* 1 $32.33 OTC Trade
 16:51:05 - 26-Jan-26
Unknown* 1 $32.52048 Currency Conversion
Negotiated Trade
 15:18:02 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:15 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:14 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 0 $32.55 OTC Trade
 14:31:13 - 26-Jan-26
Unknown* 14 $32.45 OTC Trade
 15:13:26 - 23-Jan-26
Unknown* 14 $32.478 OTC Trade
 15:13:15 - 23-Jan-26
Unknown* 1 $33.0878 Currency Conversion
Negotiated Trade
 18:10:27 - 22-Jan-26
Unknown* 4 $33.39589 Currency Conversion
Negotiated Trade
 15:18:56 - 22-Jan-26
Unknown* 1 $32.89218 Currency Conversion
Negotiated Trade
 18:10:08 - 21-Jan-26
Unknown* 2 $33.44747 Currency Conversion
Negotiated Trade
 15:18:20 - 21-Jan-26
Unknown* 1 $33.63475 Currency Conversion
Negotiated Trade
 18:10:25 - 20-Jan-26
Unknown* 1 $33.18977 Currency Conversion
Negotiated Trade
 15:23:05 - 20-Jan-26
Unknown* 4 $33.61692 Currency Conversion
Negotiated Trade
 15:23:05 - 20-Jan-26
Unknown* 400 $33.28 OTC Trade
 08:38:06 - 20-Jan-26
Unknown* 1 $33.36781 Currency Conversion
Negotiated Trade
 18:10:22 - 16-Jan-26
Unknown* 1 $33.76687 Currency Conversion
Negotiated Trade
 15:20:04 - 16-Jan-26
Unknown* 1 $33.59748 Currency Conversion
Negotiated Trade
 18:10:18 - 15-Jan-26
Unknown* 1 $34.41 Currency Conversion
Negotiated Trade
 15:21:53 - 15-Jan-26
Unknown* 20 $33.312 OTC Trade
 19:08:49 - 14-Jan-26
Unknown* 1 $33.20466 Currency Conversion
Negotiated Trade
 15:24:20 - 14-Jan-26
Unknown* 1 $33.6172 Currency Conversion
Negotiated Trade
 15:24:20 - 14-Jan-26
Unknown* 1 $33.53198 Currency Conversion
Negotiated Trade
 18:10:06 - 13-Jan-26
Unknown* 100 $33.622 OTC Trade
 16:16:01 - 13-Jan-26
Unknown* 1 $34.4239 Currency Conversion
Negotiated Trade
 15:18:12 - 13-Jan-26
Unknown* 50 $34.278 OTC Trade
 15:44:03 - 12-Jan-26
Unknown* 100 $34.29 OTC Trade
 15:44:03 - 12-Jan-26
Unknown* 1 $33.99074 Currency Conversion
Negotiated Trade
 15:22:03 - 12-Jan-26
Unknown* 1 $34.37605 Currency Conversion
Negotiated Trade
 15:22:03 - 12-Jan-26
Unknown* 20 $34.145 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $34.30 OTC Trade
 14:30:03 - 12-Jan-26
Unknown* 2 $34.51743 Currency Conversion
Negotiated Trade
 15:18:42 - 09-Jan-26
Unknown* 200 $34.33 OTC Trade
 20:01:25 - 08-Jan-26
Unknown* 1 $34.46866 Currency Conversion
Negotiated Trade
 18:10:20 - 08-Jan-26
Unknown* 144 $34.795 OTC Trade
 16:38:53 - 08-Jan-26
Unknown* 144 $34.715 OTC Trade
 16:33:17 - 08-Jan-26
Unknown* 66 $35.0409 OTC Trade
 16:12:54 - 08-Jan-26
Unknown* 2 $34.10017 Currency Conversion
Negotiated Trade
 15:26:38 - 08-Jan-26
Unknown* 1 $34.60682 Currency Conversion
Negotiated Trade
 15:26:38 - 08-Jan-26
Unknown* 0 $34.40 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 0 $34.40 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 1 $34.13047 Currency Conversion
Negotiated Trade
 15:18:21 - 07-Jan-26
Unknown* 3 $34.07 OTC Trade
 20:48:56 - 06-Jan-26
Unknown* 1 $33.89122 Currency Conversion
Negotiated Trade
 15:18:06 - 06-Jan-26
Unknown* 341 $33.3905 OTC Trade
 18:51:07 - 05-Jan-26
Unknown* 29 $33.3905 OTC Trade
 18:51:07 - 05-Jan-26
Unknown* 1 $33.31089 Currency Conversion
Negotiated Trade
 18:10:17 - 05-Jan-26
Unknown* 1 $33.18676 Currency Conversion
Negotiated Trade
 15:22:39 - 05-Jan-26
Unknown* 1 $33.40513 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jan-26
Unknown* 1 $32.74825 Currency Conversion
Negotiated Trade
 15:24:17 - 02-Jan-26
Unknown* 1 $33.15671 Currency Conversion
Negotiated Trade
 15:24:16 - 02-Jan-26
Unknown* 0 $33.05 OTC Trade
 14:31:07 - 02-Jan-26
Unknown* 0 $33.05 OTC Trade
 14:31:07 - 02-Jan-26
Unknown* 0 $33.05 OTC Trade
 14:31:07 - 02-Jan-26
Unknown* 0 $33.05 OTC Trade
 14:31:06 - 02-Jan-26
Unknown* 0 $33.47 OTC Trade
 14:31:02 - 02-Jan-26
Unknown* 0 $33.47 OTC Trade
 14:31:01 - 02-Jan-26
Unknown* 0 $34.30 OTC Trade
 14:37:54 - 31-Dec-25
Unknown* 1 $33.80595 Currency Conversion
Negotiated Trade
 18:10:23 - 29-Dec-25
Unknown* 2 $34.27148 Currency Conversion
Negotiated Trade
 15:19:17 - 29-Dec-25
Unknown* 0 $33.56 OTC Trade
 14:30:29 - 24-Dec-25
Unknown* 0 $33.56 OTC Trade
 14:30:28 - 24-Dec-25
Unknown* 1 $33.91135 Currency Conversion
Negotiated Trade
 15:22:14 - 23-Dec-25
Unknown* 1 $34.37211 Currency Conversion
Negotiated Trade
 15:22:14 - 23-Dec-25
Unknown* 0 $34.28 OTC Trade
 15:00:58 - 23-Dec-25
Unknown* 0 $34.28 OTC Trade
 15:00:58 - 23-Dec-25
Unknown* 1 $34.04392 Currency Conversion
Negotiated Trade
 15:24:18 - 22-Dec-25
Unknown* 1 $34.4745 Currency Conversion
Negotiated Trade
 15:24:17 - 22-Dec-25
Unknown* 27 $34.12618 Currency Conversion
Negotiated Trade
 14:50:16 - 22-Dec-25
Unknown* 15 $34.18809 Currency Conversion
Negotiated Trade
 14:47:59 - 22-Dec-25
Unknown* 0 $34.19 OTC Trade
 14:31:13 - 22-Dec-25
Unknown* 0 $34.19 OTC Trade
 14:31:12 - 22-Dec-25
Unknown* 1 $34.15967 Currency Conversion
Negotiated Trade
 18:10:08 - 19-Dec-25
Unknown* 23 $34.3129 OTC Trade
 18:00:55 - 19-Dec-25
Unknown* 4 $34.45005 Currency Conversion
Negotiated Trade
 15:19:12 - 19-Dec-25
Unknown* 1 $34.06289 Currency Conversion
Negotiated Trade
 15:24:38 - 17-Dec-25
Unknown* 2 $34.46671 Currency Conversion
Negotiated Trade
 15:24:38 - 17-Dec-25
Unknown* 10 $33.996 OTC Trade
 18:49:03 - 16-Dec-25
Unknown* 71 $34.055 OTC Trade
 15:38:56 - 16-Dec-25
Unknown* 70 $34.055 OTC Trade
 15:38:56 - 16-Dec-25
Unknown* 1 $33.71697 Currency Conversion
Negotiated Trade
 15:13:55 - 16-Dec-25
Unknown* 1 $33.7071 Cross
OTC Trade
 16:43:31 - 15-Dec-25
Unknown* 2 $33.64592 Currency Conversion
Negotiated Trade
 14:56:23 - 15-Dec-25
Unknown* 2 $33.64592 Currency Conversion
Negotiated Trade
 14:56:23 - 15-Dec-25
Unknown* 0 $33.64 OTC Trade
 14:51:11 - 15-Dec-25
Unknown* 0 $33.64 OTC Trade
 14:51:11 - 15-Dec-25
Unknown* 0 $33.83 OTC Trade
 14:30:26 - 15-Dec-25
Unknown* 1 $33.27307 Currency Conversion
Negotiated Trade
 15:16:24 - 12-Dec-25
Unknown* 0 $33.6197 OTC Trade
 15:15:07 - 12-Dec-25
Unknown* 0 $33.65 OTC Trade
 15:12:55 - 12-Dec-25
Unknown* 7 $32.57 OTC Trade
 14:30:23 - 12-Dec-25
Unknown* 1 $33.21212 Currency Conversion
Negotiated Trade
 18:10:19 - 10-Dec-25
Unknown* 1 $32.70342 Currency Conversion
Negotiated Trade
 15:16:59 - 10-Dec-25
Unknown* 1 $32.76 Cross
OTC Trade
 14:30:01 - 10-Dec-25
Unknown* 0 $32.87 OTC Trade
 16:47:07 - 09-Dec-25
Unknown* 1,000 $32.70 OTC Trade
 16:22:35 - 09-Dec-25
Unknown* 1 $33.13089 Currency Conversion
Negotiated Trade
 15:18:38 - 09-Dec-25
Unknown* 7 $32.89 OTC Trade
 14:36:44 - 09-Dec-25
Unknown* 12 $32.249 OTC Trade
 18:56:48 - 08-Dec-25
Unknown* 10 $32.239 OTC Trade
 18:54:42 - 08-Dec-25
Unknown* 190 $32.1228 OTC Trade
 18:27:15 - 08-Dec-25
Unknown* 1 $31.86608 Currency Conversion
Negotiated Trade
 18:10:07 - 08-Dec-25
Unknown* 1 $32.40756 Currency Conversion
Negotiated Trade
 15:17:30 - 08-Dec-25
Unknown* 5 $32.09 OTC Trade
 14:42:09 - 08-Dec-25
Unknown* 1,000 $32.11 OTC Trade
 14:30:18 - 08-Dec-25
Unknown* 1 $31.79956 Currency Conversion
Negotiated Trade
 18:10:32 - 05-Dec-25
Unknown* 0 $31.99 OTC Trade
 17:05:14 - 05-Dec-25
Unknown* 0 $31.99 OTC Trade
 17:05:14 - 05-Dec-25
Unknown* 1 $32.20851 Currency Conversion
Negotiated Trade
 15:18:21 - 05-Dec-25
Unknown* 14 $32.12 OTC Trade
 14:34:29 - 05-Dec-25
Unknown* 307 $32.21 OTC Trade
 14:31:22 - 05-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53