| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.7071 | Cross OTC Trade |
16:43:31 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | $33.27307 | Currency Conversion Negotiated Trade |
15:16:24 - 12-Dec-25 |
| Unknown* | 0 | $33.6197 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 7 | $32.57 | OTC Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 1 | $33.21212 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 1 | $32.70342 | Currency Conversion Negotiated Trade |
15:16:59 - 10-Dec-25 |
| Unknown* | 1 | $32.76 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
16:47:07 - 09-Dec-25 |
| Unknown* | 1,000 | $32.70 | OTC Trade |
16:22:35 - 09-Dec-25 |
| Unknown* | 1 | $33.13089 | Currency Conversion Negotiated Trade |
15:18:38 - 09-Dec-25 |
| Unknown* | 7 | $32.89 | OTC Trade |
14:36:44 - 09-Dec-25 |
| Unknown* | 12 | $32.249 | OTC Trade |
18:56:48 - 08-Dec-25 |
| Unknown* | 10 | $32.239 | OTC Trade |
18:54:42 - 08-Dec-25 |
| Unknown* | 190 | $32.1228 | OTC Trade |
18:27:15 - 08-Dec-25 |
| Unknown* | 1 | $31.86608 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 1 | $32.40756 | Currency Conversion Negotiated Trade |
15:17:30 - 08-Dec-25 |
| Unknown* | 5 | $32.09 | OTC Trade |
14:42:09 - 08-Dec-25 |
| Unknown* | 1,000 | $32.11 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 1 | $31.79956 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Dec-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 1 | $32.20851 | Currency Conversion Negotiated Trade |
15:18:21 - 05-Dec-25 |
| Unknown* | 14 | $32.12 | OTC Trade |
14:34:29 - 05-Dec-25 |
| Unknown* | 307 | $32.21 | OTC Trade |
14:31:22 - 05-Dec-25 |
| Unknown* | 307 | $32.41 | OTC Trade |
18:16:02 - 04-Dec-25 |
| Unknown* | 1 | $32.23142 | Currency Conversion Negotiated Trade |
15:22:02 - 04-Dec-25 |
| Unknown* | 1 | $32.60205 | Currency Conversion Negotiated Trade |
15:22:02 - 04-Dec-25 |
| Unknown* | 59 | $32.721 | OTC Trade |
20:53:09 - 03-Dec-25 |
| Unknown* | 1 | $33.11711 | Currency Conversion Negotiated Trade |
15:18:57 - 03-Dec-25 |
| Unknown* | 1 | $33.14607 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $32.94308 | Currency Conversion Negotiated Trade |
15:26:34 - 02-Dec-25 |
| Unknown* | 2 | $33.4261 | Currency Conversion Negotiated Trade |
15:26:33 - 02-Dec-25 |
| Unknown* | 2 | $33.36251 | Currency Conversion Negotiated Trade |
14:56:16 - 02-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
16:51:36 - 28-Nov-25 |
| Unknown* | 1 | $33.52302 | Currency Conversion Negotiated Trade |
15:25:07 - 28-Nov-25 |
| Unknown* | 1 | $33.91625 | Currency Conversion Negotiated Trade |
15:25:07 - 28-Nov-25 |
| Unknown* | 1 | $33.40339 | Currency Conversion Negotiated Trade |
15:25:18 - 26-Nov-25 |
| Unknown* | 1 | $33.78059 | Currency Conversion Negotiated Trade |
15:25:17 - 26-Nov-25 |
| Unknown* | 164 | $33.831 | OTC Trade |
20:23:33 - 25-Nov-25 |
| Unknown* | 1 | $33.70223 | Currency Conversion Negotiated Trade |
15:19:25 - 25-Nov-25 |
| Unknown* | 2 | $33.01673 | Currency Conversion Negotiated Trade |
15:19:50 - 24-Nov-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 20 | $32.76 | OTC Trade |
20:50:47 - 20-Nov-25 |
| Unknown* | 15 | $32.85 | OTC Trade |
17:37:09 - 20-Nov-25 |
| Unknown* | 10 | $32.655 | OTC Trade |
20:56:32 - 19-Nov-25 |
| Unknown* | 100 | $32.70173 | Currency Conversion Negotiated Trade |
20:54:58 - 19-Nov-25 |
| Unknown* | 1 | $32.43008 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 4 | $32.7071 | Cross OTC Trade |
17:39:10 - 19-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $33.14055 | Currency Conversion Negotiated Trade |
15:17:14 - 19-Nov-25 |
| Unknown* | 15 | $33.1986 | OTC Trade |
20:52:18 - 18-Nov-25 |
| Unknown* | 1 | $32.87034 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 1 | $33.3205 | Currency Conversion Negotiated Trade |
15:21:01 - 18-Nov-25 |
| Unknown* | 1 | $33.54838 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Nov-25 |
| Unknown* | 1 | $33.37594 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Nov-25 |
| Unknown* | 1 | $34.00704 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Nov-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 1 | $33.9381 | Currency Conversion Negotiated Trade |
15:18:09 - 14-Nov-25 |
| Unknown* | 29 | $34.01 | OTC Trade |
17:16:56 - 13-Nov-25 |
| Unknown* | 100 | $34.181 | OTC Trade |
15:46:11 - 12-Nov-25 |
| Unknown* | 2 | $34.76 | OTC Trade |
18:36:18 - 11-Nov-25 |
| Unknown* | 3 | $34.76 | OTC Trade |
18:35:34 - 11-Nov-25 |
| Unknown* | 1 | $34.38773 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 1 | $34.87424 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 20 | $34.492 | OTC Trade |
19:23:28 - 10-Nov-25 |
| Unknown* | 100 | $34.532 | OTC Trade |
19:17:26 - 10-Nov-25 |
| Unknown* | 10 | $34.488 | OTC Trade |
18:27:33 - 10-Nov-25 |
| Unknown* | 2 | $34.74425 | Currency Conversion Negotiated Trade |
15:17:23 - 10-Nov-25 |
| Unknown* | 30 | $34.132 | OTC Trade |
18:22:58 - 07-Nov-25 |
| Unknown* | 1 | $33.8403 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 3 | $33.54088 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 2 | $33.94827 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 1 | $33.64555 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $33.31529 | Currency Conversion Negotiated Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 1 | $34.35371 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 2 | $33.66694 | Currency Conversion Negotiated Trade |
15:21:59 - 05-Nov-25 |
| Unknown* | 1 | $32.90057 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Nov-25 |
| Unknown* | 1 | $33.40671 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Nov-25 |
| Unknown* | 14 | $32.518 | OTC Trade |
18:15:49 - 30-Oct-25 |
| Unknown* | 14 | $32.518 | OTC Trade |
18:15:18 - 30-Oct-25 |
| Unknown* | 14 | $32.528 | OTC Trade |
18:14:26 - 30-Oct-25 |
| Unknown* | 14 | $32.52 | OTC Trade |
18:14:15 - 30-Oct-25 |
| Unknown* | 5 | $32.97 | OTC Trade |
15:35:29 - 30-Oct-25 |
| Unknown* | 25 | $32.978 | OTC Trade |
15:34:44 - 30-Oct-25 |
| Unknown* | 1 | $32.91292 | Currency Conversion Negotiated Trade |
15:20:06 - 30-Oct-25 |
| Unknown* | 1 | $33.47498 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Oct-25 |
| Unknown* | 1 | $33.27543 | Currency Conversion Negotiated Trade |
15:20:59 - 29-Oct-25 |
| Unknown* | 1 | $33.01 | OTC Trade |
18:17:55 - 28-Oct-25 |
| Unknown* | 3 | $32.858 | OTC Trade |
16:14:24 - 28-Oct-25 |
| Unknown* | 8 | $33.182 | Cross OTC Trade |
13:35:51 - 27-Oct-25 |
| Unknown* | 1 | $33.291 | OTC Trade |
16:27:53 - 24-Oct-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
16:53:00 - 23-Oct-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
16:53:00 - 23-Oct-25 |
| Unknown* | 1 | $33.33462 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Oct-25 |
| Unknown* | 1 | $32.95298 | Currency Conversion Negotiated Trade |
15:16:38 - 22-Oct-25 |
| Unknown* | 1 | $32.82514 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 1 | $32.52187 | Currency Conversion Negotiated Trade |
15:21:04 - 21-Oct-25 |
| Unknown* | 1 | $32.42693 | Currency Conversion Negotiated Trade |
15:20:53 - 17-Oct-25 |
| Unknown* | 1 | $32.85096 | Currency Conversion Negotiated Trade |
15:20:52 - 17-Oct-25 |
| Unknown* | 40 | $32.5748 | OTC Trade |
15:48:09 - 16-Oct-25 |
| Unknown* | 7 | $32.57 | Cross OTC Trade |
14:30:01 - 16-Oct-25 |
| Unknown* | 1 | $32.77711 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Oct-25 |
| Unknown* | 3 | $32.79045 | Currency Conversion Negotiated Trade |
15:19:03 - 15-Oct-25 |
| Unknown* | 133 | $32.50 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 1 | $32.91961 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 1 | $31.76417 | Currency Conversion Negotiated Trade |
15:13:41 - 13-Oct-25 |
| Unknown* | 1 | $32.41697 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Oct-25 |
| Unknown* | 1 | $32.46646 | Currency Conversion Negotiated Trade |
15:17:25 - 10-Oct-25 |
| Unknown* | 20 | $32.965 | OTC Trade |
19:55:13 - 08-Oct-25 |
| Unknown* | 20 | $32.97 | OTC Trade |
19:40:41 - 08-Oct-25 |
| Unknown* | 1 | $32.91964 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Oct-25 |
| Unknown* | 1 | $33.15826 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Oct-25 |
| Unknown* | 2 | $33.1893 | Cross OTC Trade |
17:53:00 - 07-Oct-25 |
| Unknown* | 33 | $33.37 | OTC Trade |
20:56:34 - 06-Oct-25 |
| Unknown* | 200 | $33.369 | OTC Trade |
20:56:34 - 06-Oct-25 |
| Unknown* | 33 | $33.37 | OTC Trade |
20:56:33 - 06-Oct-25 |
| Unknown* | 200 | $33.369 | OTC Trade |
20:56:33 - 06-Oct-25 |
| Unknown* | 33 | $33.37 | OTC Trade |
20:56:31 - 06-Oct-25 |
| Unknown* | 200 | $33.369 | OTC Trade |
20:56:31 - 06-Oct-25 |
| Unknown* | 200 | $33.369 | OTC Trade |
20:56:30 - 06-Oct-25 |
| Unknown* | 33 | $33.37 | OTC Trade |
20:56:30 - 06-Oct-25 |
| Unknown* | 13 | $33.369 | OTC Trade |
20:56:29 - 06-Oct-25 |
| Unknown* | 13 | $33.375 | OTC Trade |
20:49:05 - 06-Oct-25 |
| Unknown* | 13 | $33.369 | OTC Trade |
20:49:04 - 06-Oct-25 |
| Unknown* | 13 | $33.369 | OTC Trade |
20:49:02 - 06-Oct-25 |
| Unknown* | 13 | $33.369 | OTC Trade |
20:49:00 - 06-Oct-25 |
| Unknown* | 13 | $33.3686 | OTC Trade |
20:48:59 - 06-Oct-25 |
| Unknown* | 553 | $33.434 | OTC Trade |
20:13:33 - 06-Oct-25 |
| Unknown* | 100 | $33.44 | OTC Trade |
20:13:33 - 06-Oct-25 |
| Unknown* | 1 | $33.56369 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Oct-25 |
| Unknown* | 1 | $33.89946 | Currency Conversion Negotiated Trade |
15:17:51 - 06-Oct-25 |
| Unknown* | 15 | $33.88636 | Currency Conversion Negotiated Trade |
14:51:13 - 06-Oct-25 |
| Unknown* | 1 | $33.33972 | Currency Conversion Negotiated Trade |
15:39:53 - 02-Oct-25 |
| Unknown* | 1 | $33.77795 | Currency Conversion Negotiated Trade |
15:39:53 - 02-Oct-25 |
| Unknown* | 1 | $33.73414 | Currency Conversion Negotiated Trade |
18:10:10 - 01-Oct-25 |
| Unknown* | 14 | $33.28 | OTC Trade |
17:20:40 - 01-Oct-25 |
| Unknown* | 14 | $33.28 | OTC Trade |
17:18:46 - 01-Oct-25 |
| Unknown* | 1 | $33.514 | Cross OTC Trade |
16:11:28 - 01-Oct-25 |
| Unknown* | 1 | $33.1056 | Currency Conversion Negotiated Trade |
15:33:59 - 01-Oct-25 |
| Unknown* | 1 | $33.47828 | Currency Conversion Negotiated Trade |
15:33:59 - 01-Oct-25 |
| Unknown* | 7 | $33.84 | OTC Trade |
14:30:58 - 01-Oct-25 |
| Unknown* | 1 | $33.6715 | Currency Conversion Negotiated Trade |
15:26:28 - 30-Sep-25 |
| Unknown* | 1 | $33.19161 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Sep-25 |
| Unknown* | 1 | $33.71877 | Currency Conversion Negotiated Trade |
15:32:42 - 29-Sep-25 |
| Unknown* | 1 | $33.52371 | Currency Conversion Negotiated Trade |
18:10:05 - 26-Sep-25 |
| Unknown* | 653 | $33.528 | OTC Trade |
17:14:51 - 26-Sep-25 |
| Unknown* | 1 | $33.35445 | Currency Conversion Negotiated Trade |
15:27:05 - 26-Sep-25 |
| Unknown* | 9 | $33.285 | OTC Trade |
18:36:40 - 24-Sep-25 |
| Unknown* | 1 | $33.20768 | Currency Conversion Negotiated Trade |
15:37:08 - 24-Sep-25 |
| Unknown* | 1 | $33.60483 | Currency Conversion Negotiated Trade |
15:37:07 - 24-Sep-25 |
| Unknown* | 2 | $33.5248 | Cross OTC Trade |
15:37:19 - 19-Sep-25 |
| Unknown* | 1 | $34.1777 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 23 | $34.0924 | Cross OTC Trade |
17:48:41 - 17-Sep-25 |
| Unknown* | 1 | $33.59802 | Currency Conversion Negotiated Trade |
15:35:52 - 16-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
18:49:06 - 15-Sep-25 |
| Unknown* | 5 | $33.67 | OTC Trade |
18:49:06 - 15-Sep-25 |
| Unknown* | 1 | $34.53264 | Currency Conversion Negotiated Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 2 | $34.57656 | Currency Conversion Negotiated Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 1 | $34.10521 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Sep-25 |
| Unknown* | 1 | $34.57399 | Currency Conversion Negotiated Trade |
15:31:26 - 10-Sep-25 |
| Unknown* | 16 | $34.27 | OTC Trade |
15:03:03 - 10-Sep-25 |
| Unknown* | 296 | $34.349 | OTC Trade |
16:44:33 - 09-Sep-25 |
| Unknown* | 1 | $34.27661 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-25 |
| Unknown* | 1 | $34.20833 | Currency Conversion Negotiated Trade |
15:22:21 - 08-Sep-25 |
| Unknown* | 200 | $34.40 | OTC Trade |
14:38:43 - 08-Sep-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 1 | $34.38198 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Sep-25 |
| Unknown* | 1 | $34.69298 | Currency Conversion Negotiated Trade |
15:27:18 - 05-Sep-25 |
| Unknown* | 28 | $34.73 | OTC Trade |
15:15:03 - 05-Sep-25 |
| Unknown* | 1 | $34.50 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:57:53 - 03-Sep-25 |
| Unknown* | 5 | $33.582 | OTC Trade |
15:57:53 - 03-Sep-25 |
| Unknown* | 1 | $33.62572 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Sep-25 |
| Unknown* | 1 | $33.96855 | Currency Conversion Negotiated Trade |
15:38:17 - 02-Sep-25 |
| Unknown* | 3 | $34.37265 | Currency Conversion Negotiated Trade |
15:38:17 - 02-Sep-25 |
| Unknown* | 116 | $33.94 | OTC Trade |
17:51:52 - 29-Aug-25 |
| Unknown* | 1 | $34.30154 | Currency Conversion Negotiated Trade |
15:25:43 - 29-Aug-25 |
| Unknown* | 20 | $33.65 | OTC Trade |
19:18:09 - 28-Aug-25 |
| Unknown* | 1 | $33.40911 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Aug-25 |
| Unknown* | 1 | $33.74317 | Currency Conversion Negotiated Trade |
15:29:53 - 28-Aug-25 |
| Unknown* | 100 | $33.63 | OTC Trade |
19:38:49 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |
| Unknown* | 0 | $33.63 | OTC Trade |
15:07:01 - 27-Aug-25 |