| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $32.30 | OTC Trade |
18:09:59 - 27-Jan-26 |
| Unknown* | 6 | $32.278 | OTC Trade |
17:44:57 - 27-Jan-26 |
| Unknown* | 28 | $32.328 | OTC Trade |
17:14:39 - 27-Jan-26 |
| Unknown* | 56 | $32.301 | OTC Trade |
17:14:16 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:13:21 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:12:59 - 27-Jan-26 |
| Unknown* | 14 | $32.33 | OTC Trade |
17:12:57 - 27-Jan-26 |
| Unknown* | 14 | $32.321 | OTC Trade |
17:12:57 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:12:55 - 27-Jan-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:55:36 - 27-Jan-26 |
| Unknown* | 11 | $32.45 | OTC Trade |
15:55:36 - 27-Jan-26 |
| Unknown* | 1 | $32.91 | OTC Trade |
14:30:32 - 27-Jan-26 |
| Unknown* | 1 | $32.91 | OTC Trade |
14:30:31 - 27-Jan-26 |
| Unknown* | 458 | $32.715 | OTC Trade |
19:52:03 - 26-Jan-26 |
| Unknown* | 1 | $32.33 | OTC Trade |
16:51:05 - 26-Jan-26 |
| Unknown* | 1 | $32.52048 | Currency Conversion Negotiated Trade |
15:18:02 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:14 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:14 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:14 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:31:13 - 26-Jan-26 |
| Unknown* | 14 | $32.45 | OTC Trade |
15:13:26 - 23-Jan-26 |
| Unknown* | 14 | $32.478 | OTC Trade |
15:13:15 - 23-Jan-26 |
| Unknown* | 1 | $33.0878 | Currency Conversion Negotiated Trade |
18:10:27 - 22-Jan-26 |
| Unknown* | 4 | $33.39589 | Currency Conversion Negotiated Trade |
15:18:56 - 22-Jan-26 |
| Unknown* | 1 | $32.89218 | Currency Conversion Negotiated Trade |
18:10:08 - 21-Jan-26 |
| Unknown* | 2 | $33.44747 | Currency Conversion Negotiated Trade |
15:18:20 - 21-Jan-26 |
| Unknown* | 1 | $33.63475 | Currency Conversion Negotiated Trade |
18:10:25 - 20-Jan-26 |
| Unknown* | 1 | $33.18977 | Currency Conversion Negotiated Trade |
15:23:05 - 20-Jan-26 |
| Unknown* | 4 | $33.61692 | Currency Conversion Negotiated Trade |
15:23:05 - 20-Jan-26 |
| Unknown* | 400 | $33.28 | OTC Trade |
08:38:06 - 20-Jan-26 |
| Unknown* | 1 | $33.36781 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Jan-26 |
| Unknown* | 1 | $33.76687 | Currency Conversion Negotiated Trade |
15:20:04 - 16-Jan-26 |
| Unknown* | 1 | $33.59748 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Jan-26 |
| Unknown* | 1 | $34.41 | Currency Conversion Negotiated Trade |
15:21:53 - 15-Jan-26 |
| Unknown* | 20 | $33.312 | OTC Trade |
19:08:49 - 14-Jan-26 |
| Unknown* | 1 | $33.20466 | Currency Conversion Negotiated Trade |
15:24:20 - 14-Jan-26 |
| Unknown* | 1 | $33.6172 | Currency Conversion Negotiated Trade |
15:24:20 - 14-Jan-26 |
| Unknown* | 1 | $33.53198 | Currency Conversion Negotiated Trade |
18:10:06 - 13-Jan-26 |
| Unknown* | 100 | $33.622 | OTC Trade |
16:16:01 - 13-Jan-26 |
| Unknown* | 1 | $34.4239 | Currency Conversion Negotiated Trade |
15:18:12 - 13-Jan-26 |
| Unknown* | 50 | $34.278 | OTC Trade |
15:44:03 - 12-Jan-26 |
| Unknown* | 100 | $34.29 | OTC Trade |
15:44:03 - 12-Jan-26 |
| Unknown* | 1 | $33.99074 | Currency Conversion Negotiated Trade |
15:22:03 - 12-Jan-26 |
| Unknown* | 1 | $34.37605 | Currency Conversion Negotiated Trade |
15:22:03 - 12-Jan-26 |
| Unknown* | 20 | $34.145 | OTC Trade |
14:47:12 - 12-Jan-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:30:03 - 12-Jan-26 |
| Unknown* | 2 | $34.51743 | Currency Conversion Negotiated Trade |
15:18:42 - 09-Jan-26 |
| Unknown* | 200 | $34.33 | OTC Trade |
20:01:25 - 08-Jan-26 |
| Unknown* | 1 | $34.46866 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Jan-26 |
| Unknown* | 144 | $34.795 | OTC Trade |
16:38:53 - 08-Jan-26 |
| Unknown* | 144 | $34.715 | OTC Trade |
16:33:17 - 08-Jan-26 |
| Unknown* | 66 | $35.0409 | OTC Trade |
16:12:54 - 08-Jan-26 |
| Unknown* | 2 | $34.10017 | Currency Conversion Negotiated Trade |
15:26:38 - 08-Jan-26 |
| Unknown* | 1 | $34.60682 | Currency Conversion Negotiated Trade |
15:26:38 - 08-Jan-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:30:38 - 08-Jan-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:30:38 - 08-Jan-26 |
| Unknown* | 1 | $34.13047 | Currency Conversion Negotiated Trade |
15:18:21 - 07-Jan-26 |
| Unknown* | 3 | $34.07 | OTC Trade |
20:48:56 - 06-Jan-26 |
| Unknown* | 1 | $33.89122 | Currency Conversion Negotiated Trade |
15:18:06 - 06-Jan-26 |
| Unknown* | 341 | $33.3905 | OTC Trade |
18:51:07 - 05-Jan-26 |
| Unknown* | 29 | $33.3905 | OTC Trade |
18:51:07 - 05-Jan-26 |
| Unknown* | 1 | $33.31089 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Jan-26 |
| Unknown* | 1 | $33.18676 | Currency Conversion Negotiated Trade |
15:22:39 - 05-Jan-26 |
| Unknown* | 1 | $33.40513 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jan-26 |
| Unknown* | 1 | $32.74825 | Currency Conversion Negotiated Trade |
15:24:17 - 02-Jan-26 |
| Unknown* | 1 | $33.15671 | Currency Conversion Negotiated Trade |
15:24:16 - 02-Jan-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
14:31:06 - 02-Jan-26 |
| Unknown* | 0 | $33.47 | OTC Trade |
14:31:02 - 02-Jan-26 |
| Unknown* | 0 | $33.47 | OTC Trade |
14:31:01 - 02-Jan-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:37:54 - 31-Dec-25 |
| Unknown* | 1 | $33.80595 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Dec-25 |
| Unknown* | 2 | $34.27148 | Currency Conversion Negotiated Trade |
15:19:17 - 29-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:30:29 - 24-Dec-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 1 | $33.91135 | Currency Conversion Negotiated Trade |
15:22:14 - 23-Dec-25 |
| Unknown* | 1 | $34.37211 | Currency Conversion Negotiated Trade |
15:22:14 - 23-Dec-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
15:00:58 - 23-Dec-25 |
| Unknown* | 0 | $34.28 | OTC Trade |
15:00:58 - 23-Dec-25 |
| Unknown* | 1 | $34.04392 | Currency Conversion Negotiated Trade |
15:24:18 - 22-Dec-25 |
| Unknown* | 1 | $34.4745 | Currency Conversion Negotiated Trade |
15:24:17 - 22-Dec-25 |
| Unknown* | 27 | $34.12618 | Currency Conversion Negotiated Trade |
14:50:16 - 22-Dec-25 |
| Unknown* | 15 | $34.18809 | Currency Conversion Negotiated Trade |
14:47:59 - 22-Dec-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:31:13 - 22-Dec-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:31:12 - 22-Dec-25 |
| Unknown* | 1 | $34.15967 | Currency Conversion Negotiated Trade |
18:10:08 - 19-Dec-25 |
| Unknown* | 23 | $34.3129 | OTC Trade |
18:00:55 - 19-Dec-25 |
| Unknown* | 4 | $34.45005 | Currency Conversion Negotiated Trade |
15:19:12 - 19-Dec-25 |
| Unknown* | 1 | $34.06289 | Currency Conversion Negotiated Trade |
15:24:38 - 17-Dec-25 |
| Unknown* | 2 | $34.46671 | Currency Conversion Negotiated Trade |
15:24:38 - 17-Dec-25 |
| Unknown* | 10 | $33.996 | OTC Trade |
18:49:03 - 16-Dec-25 |
| Unknown* | 71 | $34.055 | OTC Trade |
15:38:56 - 16-Dec-25 |
| Unknown* | 70 | $34.055 | OTC Trade |
15:38:56 - 16-Dec-25 |
| Unknown* | 1 | $33.71697 | Currency Conversion Negotiated Trade |
15:13:55 - 16-Dec-25 |
| Unknown* | 1 | $33.7071 | Cross OTC Trade |
16:43:31 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | $33.27307 | Currency Conversion Negotiated Trade |
15:16:24 - 12-Dec-25 |
| Unknown* | 0 | $33.6197 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 7 | $32.57 | OTC Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 1 | $33.21212 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Dec-25 |
| Unknown* | 1 | $32.70342 | Currency Conversion Negotiated Trade |
15:16:59 - 10-Dec-25 |
| Unknown* | 1 | $32.76 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
16:47:07 - 09-Dec-25 |
| Unknown* | 1,000 | $32.70 | OTC Trade |
16:22:35 - 09-Dec-25 |
| Unknown* | 1 | $33.13089 | Currency Conversion Negotiated Trade |
15:18:38 - 09-Dec-25 |
| Unknown* | 7 | $32.89 | OTC Trade |
14:36:44 - 09-Dec-25 |
| Unknown* | 12 | $32.249 | OTC Trade |
18:56:48 - 08-Dec-25 |
| Unknown* | 10 | $32.239 | OTC Trade |
18:54:42 - 08-Dec-25 |
| Unknown* | 190 | $32.1228 | OTC Trade |
18:27:15 - 08-Dec-25 |
| Unknown* | 1 | $31.86608 | Currency Conversion Negotiated Trade |
18:10:07 - 08-Dec-25 |
| Unknown* | 1 | $32.40756 | Currency Conversion Negotiated Trade |
15:17:30 - 08-Dec-25 |
| Unknown* | 5 | $32.09 | OTC Trade |
14:42:09 - 08-Dec-25 |
| Unknown* | 1,000 | $32.11 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 1 | $31.79956 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Dec-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
17:05:14 - 05-Dec-25 |
| Unknown* | 1 | $32.20851 | Currency Conversion Negotiated Trade |
15:18:21 - 05-Dec-25 |
| Unknown* | 14 | $32.12 | OTC Trade |
14:34:29 - 05-Dec-25 |
| Unknown* | 307 | $32.21 | OTC Trade |
14:31:22 - 05-Dec-25 |
| Unknown* | 307 | $32.41 | OTC Trade |
18:16:02 - 04-Dec-25 |
| Unknown* | 1 | $32.23142 | Currency Conversion Negotiated Trade |
15:22:02 - 04-Dec-25 |
| Unknown* | 1 | $32.60205 | Currency Conversion Negotiated Trade |
15:22:02 - 04-Dec-25 |
| Unknown* | 59 | $32.721 | OTC Trade |
20:53:09 - 03-Dec-25 |
| Unknown* | 1 | $33.11711 | Currency Conversion Negotiated Trade |
15:18:57 - 03-Dec-25 |
| Unknown* | 1 | $33.14607 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 1 | $32.94308 | Currency Conversion Negotiated Trade |
15:26:34 - 02-Dec-25 |
| Unknown* | 2 | $33.4261 | Currency Conversion Negotiated Trade |
15:26:33 - 02-Dec-25 |
| Unknown* | 2 | $33.36251 | Currency Conversion Negotiated Trade |
14:56:16 - 02-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
16:51:36 - 28-Nov-25 |
| Unknown* | 1 | $33.52302 | Currency Conversion Negotiated Trade |
15:25:07 - 28-Nov-25 |
| Unknown* | 1 | $33.91625 | Currency Conversion Negotiated Trade |
15:25:07 - 28-Nov-25 |
| Unknown* | 1 | $33.40339 | Currency Conversion Negotiated Trade |
15:25:18 - 26-Nov-25 |
| Unknown* | 1 | $33.78059 | Currency Conversion Negotiated Trade |
15:25:17 - 26-Nov-25 |
| Unknown* | 164 | $33.831 | OTC Trade |
20:23:33 - 25-Nov-25 |
| Unknown* | 1 | $33.70223 | Currency Conversion Negotiated Trade |
15:19:25 - 25-Nov-25 |
| Unknown* | 2 | $33.01673 | Currency Conversion Negotiated Trade |
15:19:50 - 24-Nov-25 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 20 | $32.76 | OTC Trade |
20:50:47 - 20-Nov-25 |
| Unknown* | 15 | $32.85 | OTC Trade |
17:37:09 - 20-Nov-25 |
| Unknown* | 10 | $32.655 | OTC Trade |
20:56:32 - 19-Nov-25 |
| Unknown* | 100 | $32.70173 | Currency Conversion Negotiated Trade |
20:54:58 - 19-Nov-25 |
| Unknown* | 1 | $32.43008 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 4 | $32.7071 | Cross OTC Trade |
17:39:10 - 19-Nov-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
15:27:45 - 19-Nov-25 |
| Unknown* | 1 | $33.14055 | Currency Conversion Negotiated Trade |
15:17:14 - 19-Nov-25 |
| Unknown* | 15 | $33.1986 | OTC Trade |
20:52:18 - 18-Nov-25 |
| Unknown* | 1 | $32.87034 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 1 | $33.3205 | Currency Conversion Negotiated Trade |
15:21:01 - 18-Nov-25 |
| Unknown* | 1 | $33.54838 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Nov-25 |
| Unknown* | 1 | $33.37594 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Nov-25 |
| Unknown* | 1 | $34.00704 | Currency Conversion Negotiated Trade |
15:23:52 - 17-Nov-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 0 | $34.60 | OTC Trade |
14:31:04 - 17-Nov-25 |
| Unknown* | 1 | $33.9381 | Currency Conversion Negotiated Trade |
15:18:09 - 14-Nov-25 |
| Unknown* | 29 | $34.01 | OTC Trade |
17:16:56 - 13-Nov-25 |
| Unknown* | 100 | $34.181 | OTC Trade |
15:46:11 - 12-Nov-25 |
| Unknown* | 2 | $34.76 | OTC Trade |
18:36:18 - 11-Nov-25 |
| Unknown* | 3 | $34.76 | OTC Trade |
18:35:34 - 11-Nov-25 |
| Unknown* | 1 | $34.38773 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 1 | $34.87424 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 20 | $34.492 | OTC Trade |
19:23:28 - 10-Nov-25 |
| Unknown* | 100 | $34.532 | OTC Trade |
19:17:26 - 10-Nov-25 |
| Unknown* | 10 | $34.488 | OTC Trade |
18:27:33 - 10-Nov-25 |
| Unknown* | 2 | $34.74425 | Currency Conversion Negotiated Trade |
15:17:23 - 10-Nov-25 |
| Unknown* | 30 | $34.132 | OTC Trade |
18:22:58 - 07-Nov-25 |
| Unknown* | 1 | $33.8403 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 3 | $33.54088 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 2 | $33.94827 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 1 | $33.64555 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $33.31529 | Currency Conversion Negotiated Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 1 | $34.35371 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 2 | $33.66694 | Currency Conversion Negotiated Trade |
15:21:59 - 05-Nov-25 |
| Unknown* | 1 | $32.90057 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Nov-25 |
| Unknown* | 1 | $33.40671 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Nov-25 |
| Unknown* | 14 | $32.518 | OTC Trade |
18:15:49 - 30-Oct-25 |
| Unknown* | 14 | $32.518 | OTC Trade |
18:15:18 - 30-Oct-25 |
| Unknown* | 14 | $32.528 | OTC Trade |
18:14:26 - 30-Oct-25 |
| Unknown* | 14 | $32.52 | OTC Trade |
18:14:15 - 30-Oct-25 |
| Unknown* | 5 | $32.97 | OTC Trade |
15:35:29 - 30-Oct-25 |
| Unknown* | 25 | $32.978 | OTC Trade |
15:34:44 - 30-Oct-25 |
| Unknown* | 1 | $32.91292 | Currency Conversion Negotiated Trade |
15:20:06 - 30-Oct-25 |
| Unknown* | 1 | $33.47498 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Oct-25 |
| Unknown* | 1 | $33.27543 | Currency Conversion Negotiated Trade |
15:20:59 - 29-Oct-25 |
| Unknown* | 1 | $33.01 | OTC Trade |
18:17:55 - 28-Oct-25 |
| Unknown* | 3 | $32.858 | OTC Trade |
16:14:24 - 28-Oct-25 |