Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 33.0878 33.0878 33.0878 33.0878 203
26th Jan 2026 (Mon) 33.0878 33.0878 33.0878 33.0878 2
23rd Jan 2026 (Fri) 33.0878 33.0878 33.0878 33.0878 28
22nd Jan 2026 (Thu) 33.39589 33.39589 33.39589 33.39589 4
21st Jan 2026 (Wed) 33.44747 33.44747 33.44747 33.44747 2
20th Jan 2026 (Tue) 33.18977 33.18977 33.18977 33.18977 405
19th Jan 2026 (Mon) 33.36781 33.36781 33.36781 33.36781 0
16th Jan 2026 (Fri) 33.76687 33.76687 33.76687 33.76687 1
15th Jan 2026 (Thu) 34.41 34.41 34.41 34.41 1
14th Jan 2026 (Wed) 33.20466 33.20466 33.20466 33.20466 22
13th Jan 2026 (Tue) 34.4239 34.4239 34.4239 34.4239 101
12th Jan 2026 (Mon) 33.99074 33.99074 33.99074 33.99074 172
9th Jan 2026 (Fri) 34.51743 34.51743 34.51743 34.51743 2
8th Jan 2026 (Thu) 34.10017 34.10017 34.10017 34.10017 357
7th Jan 2026 (Wed) 34.13047 34.13047 34.13047 34.13047 1
6th Jan 2026 (Tue) 33.89122 33.89122 33.89122 33.89122 1
5th Jan 2026 (Mon) 33.18676 33.18676 33.18676 33.18676 371
2nd Jan 2026 (Fri) 32.74825 32.74825 32.74825 32.74825 2
1st Jan 2026 (Thu) 33.80595 33.80595 33.80595 33.80595 0
31st Dec 2025 (Wed) 33.80595 33.80595 33.80595 33.80595 0
30th Dec 2025 (Tue) 33.80595 33.80595 33.80595 33.80595 0
29th Dec 2025 (Mon) 34.27148 34.27148 34.27148 34.27148 2
26th Dec 2025 (Fri) 33.91135 33.91135 33.91135 33.91135 0
25th Dec 2025 (Thu) 33.91135 33.91135 33.91135 33.91135 0
24th Dec 2025 (Wed) 33.91135 33.91135 33.91135 33.91135 0
23rd Dec 2025 (Tue) 33.91135 33.91135 33.91135 33.91135 2
22nd Dec 2025 (Mon) 34.04392 34.04392 34.04392 34.04392 44
19th Dec 2025 (Fri) 34.45005 34.45005 34.45005 34.45005 27
18th Dec 2025 (Thu) 34.06289 34.06289 34.06289 34.06289 0
17th Dec 2025 (Wed) 34.06289 34.06289 34.06289 34.06289 3
16th Dec 2025 (Tue) 33.71697 33.71697 33.71697 33.71697 152
15th Dec 2025 (Mon) 33.85951 33.85951 33.85951 33.85951 6
12th Dec 2025 (Fri) 33.27307 33.27307 33.27307 33.27307 8
11th Dec 2025 (Thu) 33.21212 33.21212 33.21212 33.21212 0
10th Dec 2025 (Wed) 32.70342 32.70342 32.70342 32.70342 2
9th Dec 2025 (Tue) 33.13089 33.13089 33.13089 33.13089 1,008
8th Dec 2025 (Mon) 32.40756 32.40756 32.40756 32.40756 1,218
5th Dec 2025 (Fri) 32.20851 32.20851 32.20851 32.20851 322
4th Dec 2025 (Thu) 32.23142 32.23142 32.23142 32.23142 309
3rd Dec 2025 (Wed) 33.11711 33.11711 33.11711 33.11711 1
2nd Dec 2025 (Tue) 32.94308 32.94308 32.94308 32.94308 5
1st Dec 2025 (Mon) 33.52302 33.52302 33.52302 33.52302 0
28th Nov 2025 (Fri) 33.52302 33.52302 33.52302 33.52302 2
FTSE 100 Latest
Value10,207.80
Change58.95