| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 103 |
| 11th Jul 2025 (Fri) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 2 |
| 10th Jul 2025 (Thu) | 32.17323 | 32.17323 | 32.17323 | 32.17323 | 1 |
| 9th Jul 2025 (Wed) | 31.63857 | 31.63857 | 31.63857 | 31.63857 | 101 |
| 8th Jul 2025 (Tue) | 31.76114 | 31.76114 | 31.76114 | 31.76114 | 1 |
| 7th Jul 2025 (Mon) | 31.50996 | 31.50996 | 31.50996 | 31.50996 | 20 |
| 4th Jul 2025 (Fri) | 31.17404 | 31.17404 | 31.17404 | 31.17404 | 0 |
| 3rd Jul 2025 (Thu) | 31.17404 | 31.17404 | 31.17404 | 31.17404 | 215 |
| 2nd Jul 2025 (Wed) | 31.36168 | 31.36168 | 31.36168 | 31.36168 | 3 |
| 1st Jul 2025 (Tue) | 31.00441 | 31.00441 | 31.00441 | 31.00441 | 10 |
| 30th Jun 2025 (Mon) | 30.76259 | 30.76259 | 30.76259 | 30.76259 | 258 |
| 27th Jun 2025 (Fri) | 30.98884 | 30.98884 | 30.98884 | 30.98884 | 38 |
| 26th Jun 2025 (Thu) | 30.31549 | 30.31549 | 30.31549 | 30.31549 | 3 |
| 25th Jun 2025 (Wed) | 30.28858 | 30.28858 | 30.28858 | 30.28858 | 0 |
| 24th Jun 2025 (Tue) | 30.76349 | 30.76349 | 30.76349 | 30.76349 | 4 |
| 23rd Jun 2025 (Mon) | 29.81559 | 29.81559 | 29.81559 | 29.81559 | 5 |
| 20th Jun 2025 (Fri) | 30.38181 | 30.38181 | 30.38181 | 30.38181 | 1 |
| 19th Jun 2025 (Thu) | 29.84705 | 29.84705 | 29.84705 | 29.84705 | 0 |
| 18th Jun 2025 (Wed) | 30.04853 | 30.04853 | 30.04853 | 30.04853 | 3 |
| 17th Jun 2025 (Tue) | 30.43233 | 30.43233 | 30.43233 | 30.43233 | 4 |
| 16th Jun 2025 (Mon) | 29.56603 | 29.56603 | 29.56603 | 29.56603 | 1 |
| 13th Jun 2025 (Fri) | 29.56603 | 29.56603 | 29.56603 | 29.56603 | 4 |
| 12th Jun 2025 (Thu) | 29.54605 | 29.54605 | 29.54605 | 29.54605 | 0 |
| 11th Jun 2025 (Wed) | 29.54605 | 29.54605 | 29.54605 | 29.54605 | 1 |
| 10th Jun 2025 (Tue) | 29.54605 | 29.54605 | 29.54605 | 29.54605 | 0 |
| 9th Jun 2025 (Mon) | 29.54605 | 29.54605 | 29.54605 | 29.54605 | 0 |
| 6th Jun 2025 (Fri) | 29.9841 | 29.9841 | 29.9841 | 29.9841 | 39 |
| 5th Jun 2025 (Thu) | 28.91291 | 28.91291 | 28.91291 | 28.91291 | 0 |
| 4th Jun 2025 (Wed) | 29.04289 | 29.04289 | 29.04289 | 29.04289 | 2 |
| 3rd Jun 2025 (Tue) | 29.44655 | 29.44655 | 29.44655 | 29.44655 | 4 |
| 2nd Jun 2025 (Mon) | 29.76237 | 29.76237 | 29.76237 | 29.76237 | 0 |
| 30th May 2025 (Fri) | 29.76237 | 29.76237 | 29.76237 | 29.76237 | 2 |
| 29th May 2025 (Thu) | 29.26794 | 29.26794 | 29.26794 | 29.26794 | 52 |
| 28th May 2025 (Wed) | 29.58038 | 29.58038 | 29.58038 | 29.58038 | 3 |
| 27th May 2025 (Tue) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 0 |
| 26th May 2025 (Mon) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 0 |
| 23rd May 2025 (Fri) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 78 |
| 22nd May 2025 (Thu) | 30.28476 | 30.28476 | 30.28476 | 30.28476 | 40 |
| 21st May 2025 (Wed) | 30.28476 | 30.28476 | 30.28476 | 30.28476 | 3 |
| 20th May 2025 (Tue) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 2 |
| 19th May 2025 (Mon) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 87 |
| 16th May 2025 (Fri) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 12 |
| 15th May 2025 (Thu) | 30.69198 | 30.69198 | 30.69198 | 30.69198 | 32 |