| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 32.79045 | 32.79045 | 32.79045 | 32.79045 | 136 |
| 14th Oct 2025 (Tue) | 32.91961 | 32.91961 | 32.91961 | 32.91961 | 1 |
| 13th Oct 2025 (Mon) | 31.76417 | 31.76417 | 31.76417 | 31.76417 | 1 |
| 10th Oct 2025 (Fri) | 32.46646 | 32.46646 | 32.46646 | 32.46646 | 1 |
| 9th Oct 2025 (Thu) | 32.91964 | 32.91964 | 32.91964 | 32.91964 | 0 |
| 8th Oct 2025 (Wed) | 33.15826 | 33.15826 | 33.15826 | 33.15826 | 1 |
| 7th Oct 2025 (Tue) | 33.56369 | 33.56369 | 33.56369 | 33.56369 | 2 |
| 6th Oct 2025 (Mon) | 33.89946 | 33.89946 | 33.89946 | 33.89946 | 16 |
| 3rd Oct 2025 (Fri) | 33.33972 | 33.33972 | 33.33972 | 33.33972 | 0 |
| 2nd Oct 2025 (Thu) | 33.33972 | 33.33972 | 33.33972 | 33.33972 | 2 |
| 1st Oct 2025 (Wed) | 33.1056 | 33.1056 | 33.1056 | 33.1056 | 38 |
| 30th Sep 2025 (Tue) | 33.6715 | 33.6715 | 33.6715 | 33.6715 | 1 |
| 29th Sep 2025 (Mon) | 33.71877 | 33.71877 | 33.71877 | 33.71877 | 1 |
| 26th Sep 2025 (Fri) | 33.35445 | 33.35445 | 33.35445 | 33.35445 | 654 |
| 25th Sep 2025 (Thu) | 33.20768 | 33.20768 | 33.20768 | 33.20768 | 0 |
| 24th Sep 2025 (Wed) | 33.20768 | 33.20768 | 33.20768 | 33.20768 | 11 |
| 23rd Sep 2025 (Tue) | 34.1777 | 34.1777 | 34.1777 | 34.1777 | 0 |
| 22nd Sep 2025 (Mon) | 34.1777 | 34.1777 | 34.1777 | 34.1777 | 0 |
| 19th Sep 2025 (Fri) | 34.1777 | 34.1777 | 34.1777 | 34.1777 | 2 |
| 18th Sep 2025 (Thu) | 34.1777 | 34.1777 | 34.1777 | 34.1777 | 0 |
| 17th Sep 2025 (Wed) | 33.86897 | 33.86897 | 33.86897 | 33.86897 | 24 |
| 16th Sep 2025 (Tue) | 33.59802 | 33.59802 | 33.59802 | 33.59802 | 1 |
| 15th Sep 2025 (Mon) | 34.53264 | 34.53264 | 34.53264 | 34.53264 | 5 |
| 12th Sep 2025 (Fri) | 34.53264 | 34.53264 | 34.53264 | 34.53264 | 3 |
| 11th Sep 2025 (Thu) | 34.10521 | 34.10521 | 34.10521 | 34.10521 | 0 |
| 10th Sep 2025 (Wed) | 34.57399 | 34.57399 | 34.57399 | 34.57399 | 17 |
| 9th Sep 2025 (Tue) | 34.27661 | 34.27661 | 34.27661 | 34.27661 | 296 |
| 8th Sep 2025 (Mon) | 34.20833 | 34.20833 | 34.20833 | 34.20833 | 201 |
| 5th Sep 2025 (Fri) | 34.69298 | 34.69298 | 34.69298 | 34.69298 | 30 |
| 4th Sep 2025 (Thu) | 33.62572 | 33.62572 | 33.62572 | 33.62572 | 0 |
| 3rd Sep 2025 (Wed) | 33.62572 | 33.62572 | 33.62572 | 33.62572 | 5 |
| 2nd Sep 2025 (Tue) | 33.96855 | 33.96855 | 33.96855 | 33.96855 | 4 |
| 1st Sep 2025 (Mon) | 34.30154 | 34.30154 | 34.30154 | 34.30154 | 0 |
| 29th Aug 2025 (Fri) | 34.30154 | 34.30154 | 34.30154 | 34.30154 | 117 |
| 28th Aug 2025 (Thu) | 33.74317 | 33.74317 | 33.74317 | 33.74317 | 1 |
| 27th Aug 2025 (Wed) | 33.44218 | 33.44218 | 33.44218 | 33.44218 | 0 |
| 26th Aug 2025 (Tue) | 33.44218 | 33.44218 | 33.44218 | 33.44218 | 2 |
| 25th Aug 2025 (Mon) | 33.10888 | 33.10888 | 33.10888 | 33.10888 | 0 |
| 22nd Aug 2025 (Fri) | 33.10888 | 33.10888 | 33.10888 | 33.10888 | 202 |
| 21st Aug 2025 (Thu) | 32.55466 | 32.55466 | 32.55466 | 32.55466 | 2 |
| 20th Aug 2025 (Wed) | 32.67275 | 32.67275 | 32.67275 | 32.67275 | 0 |
| 19th Aug 2025 (Tue) | 33.08384 | 33.08384 | 33.08384 | 33.08384 | 51 |
| 18th Aug 2025 (Mon) | 32.42286 | 32.42286 | 32.42286 | 32.42286 | 66 |