| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| 12th Mar 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.28 | 7 |
| 11th Mar 2026 (Wed) | 35.81805 | 35.81805 | 35.81805 | 35.81805 | 3 |
| 10th Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 306 |
| 9th Mar 2026 (Mon) | 34.98 | 34.98 | 34.98 | 34.98 | 6 |
| 6th Mar 2026 (Fri) | 35.72597 | 35.72597 | 35.72597 | 35.72597 | 201 |
| 5th Mar 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 4th Mar 2026 (Wed) | 37.56259 | 37.56259 | 37.56259 | 37.56259 | 401 |
| 3rd Mar 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 342 |
| 2nd Mar 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 3 |
| 27th Feb 2026 (Fri) | 37.85741 | 37.85741 | 37.85741 | 37.85741 | 101 |
| 26th Feb 2026 (Thu) | 37.79 | 37.79 | 37.79 | 37.79 | 634 |
| 25th Feb 2026 (Wed) | 37.21 | 37.21 | 37.21 | 37.21 | 357 |
| 24th Feb 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 40 |
| 23rd Feb 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1,505 |
| 20th Feb 2026 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 103 |
| 19th Feb 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 5 |
| 18th Feb 2026 (Wed) | 35.10645 | 35.10645 | 35.10645 | 35.10645 | 1 |
| 17th Feb 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 116 |
| 16th Feb 2026 (Mon) | 33.69369 | 33.69369 | 33.69369 | 33.69369 | 0 |
| 13th Feb 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.93 | 4 |
| 12th Feb 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 4 |
| 11th Feb 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 33 |
| 10th Feb 2026 (Tue) | 34.54433 | 34.54433 | 34.54433 | 34.54433 | 5 |
| 9th Feb 2026 (Mon) | 33.61 | 33.61 | 33.61 | 33.61 | 35 |
| 6th Feb 2026 (Fri) | 33.52 | 33.52 | 33.52 | 33.52 | 42 |
| 5th Feb 2026 (Thu) | 33.25504 | 33.25504 | 33.25504 | 33.25504 | 5 |
| 4th Feb 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.72 | 6 |
| 3rd Feb 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.23 | 681 |
| 2nd Feb 2026 (Mon) | 32.63 | 32.63 | 32.63 | 32.63 | 136 |
| 30th Jan 2026 (Fri) | 32.29 | 32.29 | 32.29 | 32.29 | 49 |
| 29th Jan 2026 (Thu) | 32.81 | 32.81 | 32.81 | 32.81 | 11 |
| 28th Jan 2026 (Wed) | 33.05969 | 33.05969 | 33.05969 | 33.05969 | 10 |
| 27th Jan 2026 (Tue) | 33.0878 | 33.0878 | 33.0878 | 33.0878 | 203 |
| 26th Jan 2026 (Mon) | 33.0878 | 33.0878 | 33.0878 | 33.0878 | 2 |
| 23rd Jan 2026 (Fri) | 33.0878 | 33.0878 | 33.0878 | 33.0878 | 28 |
| 22nd Jan 2026 (Thu) | 33.39589 | 33.39589 | 33.39589 | 33.39589 | 4 |
| 21st Jan 2026 (Wed) | 33.44747 | 33.44747 | 33.44747 | 33.44747 | 2 |
| 20th Jan 2026 (Tue) | 33.18977 | 33.18977 | 33.18977 | 33.18977 | 405 |
| 19th Jan 2026 (Mon) | 33.36781 | 33.36781 | 33.36781 | 33.36781 | 0 |
| 16th Jan 2026 (Fri) | 33.76687 | 33.76687 | 33.76687 | 33.76687 | 1 |
| 15th Jan 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 1 |
| 14th Jan 2026 (Wed) | 33.20466 | 33.20466 | 33.20466 | 33.20466 | 22 |
| 13th Jan 2026 (Tue) | 34.4239 | 34.4239 | 34.4239 | 34.4239 | 101 |