| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 32.15455 | 32.15455 | 32.15455 | 32.15455 | 6 |
| 13th Aug 2025 (Wed) | 32.15455 | 32.15455 | 32.15455 | 32.15455 | 3 |
| 12th Aug 2025 (Tue) | 31.39023 | 31.39023 | 31.39023 | 31.39023 | 142 |
| 11th Aug 2025 (Mon) | 31.81044 | 31.81044 | 31.81044 | 31.81044 | 1 |
| 8th Aug 2025 (Fri) | 31.68035 | 31.68035 | 31.68035 | 31.68035 | 0 |
| 7th Aug 2025 (Thu) | 31.97196 | 31.97196 | 31.97196 | 31.97196 | 1 |
| 6th Aug 2025 (Wed) | 32.71223 | 32.71223 | 32.71223 | 32.71223 | 33 |
| 5th Aug 2025 (Tue) | 31.44012 | 31.44012 | 31.44012 | 31.44012 | 5 |
| 4th Aug 2025 (Mon) | 29.9554 | 29.9554 | 29.9554 | 29.9554 | 78 |
| 1st Aug 2025 (Fri) | 29.02216 | 29.02216 | 29.02216 | 29.02216 | 39 |
| 31st Jul 2025 (Thu) | 30.44787 | 30.44787 | 30.44787 | 30.44787 | 2 |
| 30th Jul 2025 (Wed) | 31.39389 | 31.39389 | 31.39389 | 31.39389 | 2 |
| 29th Jul 2025 (Tue) | 31.39926 | 31.39926 | 31.39926 | 31.39926 | 1 |
| 28th Jul 2025 (Mon) | 31.19591 | 31.19591 | 31.19591 | 31.19591 | 18 |
| 25th Jul 2025 (Fri) | 31.19591 | 31.19591 | 31.19591 | 31.19591 | 14 |
| 24th Jul 2025 (Thu) | 31.69762 | 31.69762 | 31.69762 | 31.69762 | 7 |
| 23rd Jul 2025 (Wed) | 31.87462 | 31.87462 | 31.87462 | 31.87462 | 1 |
| 22nd Jul 2025 (Tue) | 31.87669 | 31.87669 | 31.87669 | 31.87669 | 36 |
| 21st Jul 2025 (Mon) | 31.63461 | 31.63461 | 31.63461 | 31.63461 | 5 |
| 18th Jul 2025 (Fri) | 31.49146 | 31.49146 | 31.49146 | 31.49146 | 28 |
| 17th Jul 2025 (Thu) | 32.207 | 32.207 | 32.207 | 32.207 | 1 |
| 16th Jul 2025 (Wed) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 49 |
| 15th Jul 2025 (Tue) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 5 |
| 14th Jul 2025 (Mon) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 103 |
| 11th Jul 2025 (Fri) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 2 |
| 10th Jul 2025 (Thu) | 32.17323 | 32.17323 | 32.17323 | 32.17323 | 1 |
| 9th Jul 2025 (Wed) | 31.63857 | 31.63857 | 31.63857 | 31.63857 | 101 |
| 8th Jul 2025 (Tue) | 31.76114 | 31.76114 | 31.76114 | 31.76114 | 1 |
| 7th Jul 2025 (Mon) | 31.50996 | 31.50996 | 31.50996 | 31.50996 | 20 |
| 4th Jul 2025 (Fri) | 31.17404 | 31.17404 | 31.17404 | 31.17404 | 0 |
| 3rd Jul 2025 (Thu) | 31.17404 | 31.17404 | 31.17404 | 31.17404 | 215 |
| 2nd Jul 2025 (Wed) | 31.36168 | 31.36168 | 31.36168 | 31.36168 | 3 |
| 1st Jul 2025 (Tue) | 31.00441 | 31.00441 | 31.00441 | 31.00441 | 10 |
| 30th Jun 2025 (Mon) | 30.76259 | 30.76259 | 30.76259 | 30.76259 | 258 |
| 27th Jun 2025 (Fri) | 30.98884 | 30.98884 | 30.98884 | 30.98884 | 38 |
| 26th Jun 2025 (Thu) | 30.31549 | 30.31549 | 30.31549 | 30.31549 | 3 |
| 25th Jun 2025 (Wed) | 30.28858 | 30.28858 | 30.28858 | 30.28858 | 0 |
| 24th Jun 2025 (Tue) | 30.76349 | 30.76349 | 30.76349 | 30.76349 | 4 |
| 23rd Jun 2025 (Mon) | 29.81559 | 29.81559 | 29.81559 | 29.81559 | 5 |
| 20th Jun 2025 (Fri) | 30.38181 | 30.38181 | 30.38181 | 30.38181 | 1 |
| 19th Jun 2025 (Thu) | 29.84705 | 29.84705 | 29.84705 | 29.84705 | 0 |
| 18th Jun 2025 (Wed) | 30.04853 | 30.04853 | 30.04853 | 30.04853 | 3 |
| 17th Jun 2025 (Tue) | 30.43233 | 30.43233 | 30.43233 | 30.43233 | 4 |
| 16th Jun 2025 (Mon) | 29.56603 | 29.56603 | 29.56603 | 29.56603 | 1 |