| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.9841 | 29.9841 | 29.9841 | 29.9841 | 39 |
| 5th Jun 2025 (Thu) | 28.91291 | 28.91291 | 28.91291 | 28.91291 | 0 |
| 4th Jun 2025 (Wed) | 29.04289 | 29.04289 | 29.04289 | 29.04289 | 2 |
| 3rd Jun 2025 (Tue) | 29.44655 | 29.44655 | 29.44655 | 29.44655 | 4 |
| 2nd Jun 2025 (Mon) | 29.76237 | 29.76237 | 29.76237 | 29.76237 | 0 |
| 30th May 2025 (Fri) | 29.76237 | 29.76237 | 29.76237 | 29.76237 | 2 |
| 29th May 2025 (Thu) | 29.26794 | 29.26794 | 29.26794 | 29.26794 | 52 |
| 28th May 2025 (Wed) | 29.58038 | 29.58038 | 29.58038 | 29.58038 | 3 |
| 27th May 2025 (Tue) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 0 |
| 26th May 2025 (Mon) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 0 |
| 23rd May 2025 (Fri) | 28.70545 | 28.70545 | 28.70545 | 28.70545 | 78 |
| 22nd May 2025 (Thu) | 30.28476 | 30.28476 | 30.28476 | 30.28476 | 40 |
| 21st May 2025 (Wed) | 30.28476 | 30.28476 | 30.28476 | 30.28476 | 3 |
| 20th May 2025 (Tue) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 2 |
| 19th May 2025 (Mon) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 87 |
| 16th May 2025 (Fri) | 30.7804 | 30.7804 | 30.7804 | 30.7804 | 12 |
| 15th May 2025 (Thu) | 30.69198 | 30.69198 | 30.69198 | 30.69198 | 32 |
| 14th May 2025 (Wed) | 30.43673 | 30.43673 | 30.43673 | 30.43673 | 273 |
| 13th May 2025 (Tue) | 29.68608 | 29.68608 | 29.68608 | 29.68608 | 0 |
| 12th May 2025 (Mon) | 29.68608 | 29.68608 | 29.68608 | 29.68608 | 391 |
| 9th May 2025 (Fri) | 29.86901 | 29.86901 | 29.86901 | 29.86901 | 3 |
| 8th May 2025 (Thu) | 30.33485 | 30.33485 | 30.33485 | 30.33485 | 0 |
| 7th May 2025 (Wed) | 30.33485 | 30.33485 | 30.33485 | 30.33485 | 500 |
| 6th May 2025 (Tue) | 30.33485 | 30.33485 | 30.33485 | 30.33485 | 102 |
| 5th May 2025 (Mon) | 29.38908 | 29.38908 | 29.38908 | 29.38908 | 125 |
| 2nd May 2025 (Fri) | 29.38908 | 29.38908 | 29.38908 | 29.38908 | 36 |
| 1st May 2025 (Thu) | 31.61348 | 31.61348 | 31.61348 | 31.61348 | 127 |
| 30th Apr 2025 (Wed) | 31.61348 | 31.61348 | 31.61348 | 31.61348 | 216 |
| 29th Apr 2025 (Tue) | 31.76813 | 31.76813 | 31.76813 | 31.76813 | 112 |
| 28th Apr 2025 (Mon) | 32.1649 | 32.1649 | 32.1649 | 32.1649 | 0 |
| 25th Apr 2025 (Fri) | 31.33064 | 31.33064 | 31.33064 | 31.33064 | 15 |
| 24th Apr 2025 (Thu) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 0 |
| 23rd Apr 2025 (Wed) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 28 |
| 22nd Apr 2025 (Tue) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 0 |
| 21st Apr 2025 (Mon) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 0 |
| 18th Apr 2025 (Fri) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 0 |
| 17th Apr 2025 (Thu) | 31.97697 | 31.97697 | 31.97697 | 31.97697 | 316 |
| 16th Apr 2025 (Wed) | 32.14643 | 32.14643 | 32.14643 | 32.14643 | 5 |
| 15th Apr 2025 (Tue) | 31.39477 | 31.39477 | 31.39477 | 31.39477 | 1 |
| 14th Apr 2025 (Mon) | 31.85435 | 31.85435 | 31.85435 | 31.85435 | 4 |
| 11th Apr 2025 (Fri) | 29.88963 | 29.88963 | 29.88963 | 29.88963 | 84 |
| 10th Apr 2025 (Thu) | 31.30297 | 31.30297 | 31.30297 | 31.30297 | 28 |
| 9th Apr 2025 (Wed) | 31.30297 | 31.30297 | 31.30297 | 31.30297 | 22 |
| 8th Apr 2025 (Tue) | 31.30297 | 31.30297 | 31.30297 | 31.30297 | 83 |
| 7th Apr 2025 (Mon) | 30.73471 | 30.73471 | 30.73471 | 30.73471 | 280 |