| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 34.53264 | 34.53264 | 34.53264 | 34.53264 | 3 |
| 11th Sep 2025 (Thu) | 34.10521 | 34.10521 | 34.10521 | 34.10521 | 0 |
| 10th Sep 2025 (Wed) | 34.57399 | 34.57399 | 34.57399 | 34.57399 | 17 |
| 9th Sep 2025 (Tue) | 34.27661 | 34.27661 | 34.27661 | 34.27661 | 296 |
| 8th Sep 2025 (Mon) | 34.20833 | 34.20833 | 34.20833 | 34.20833 | 201 |
| 5th Sep 2025 (Fri) | 34.69298 | 34.69298 | 34.69298 | 34.69298 | 30 |
| 4th Sep 2025 (Thu) | 33.62572 | 33.62572 | 33.62572 | 33.62572 | 0 |
| 3rd Sep 2025 (Wed) | 33.62572 | 33.62572 | 33.62572 | 33.62572 | 5 |
| 2nd Sep 2025 (Tue) | 33.96855 | 33.96855 | 33.96855 | 33.96855 | 4 |
| 1st Sep 2025 (Mon) | 34.30154 | 34.30154 | 34.30154 | 34.30154 | 0 |
| 29th Aug 2025 (Fri) | 34.30154 | 34.30154 | 34.30154 | 34.30154 | 117 |
| 28th Aug 2025 (Thu) | 33.74317 | 33.74317 | 33.74317 | 33.74317 | 1 |
| 27th Aug 2025 (Wed) | 33.44218 | 33.44218 | 33.44218 | 33.44218 | 0 |
| 26th Aug 2025 (Tue) | 33.44218 | 33.44218 | 33.44218 | 33.44218 | 2 |
| 25th Aug 2025 (Mon) | 33.10888 | 33.10888 | 33.10888 | 33.10888 | 0 |
| 22nd Aug 2025 (Fri) | 33.10888 | 33.10888 | 33.10888 | 33.10888 | 202 |
| 21st Aug 2025 (Thu) | 32.55466 | 32.55466 | 32.55466 | 32.55466 | 2 |
| 20th Aug 2025 (Wed) | 32.67275 | 32.67275 | 32.67275 | 32.67275 | 0 |
| 19th Aug 2025 (Tue) | 33.08384 | 33.08384 | 33.08384 | 33.08384 | 51 |
| 18th Aug 2025 (Mon) | 32.42286 | 32.42286 | 32.42286 | 32.42286 | 66 |
| 15th Aug 2025 (Fri) | 32.3018 | 32.3018 | 32.3018 | 32.3018 | 1 |
| 14th Aug 2025 (Thu) | 32.15455 | 32.15455 | 32.15455 | 32.15455 | 6 |
| 13th Aug 2025 (Wed) | 32.15455 | 32.15455 | 32.15455 | 32.15455 | 3 |
| 12th Aug 2025 (Tue) | 31.39023 | 31.39023 | 31.39023 | 31.39023 | 142 |
| 11th Aug 2025 (Mon) | 31.81044 | 31.81044 | 31.81044 | 31.81044 | 1 |
| 8th Aug 2025 (Fri) | 31.68035 | 31.68035 | 31.68035 | 31.68035 | 0 |
| 7th Aug 2025 (Thu) | 31.97196 | 31.97196 | 31.97196 | 31.97196 | 1 |
| 6th Aug 2025 (Wed) | 32.71223 | 32.71223 | 32.71223 | 32.71223 | 33 |
| 5th Aug 2025 (Tue) | 31.44012 | 31.44012 | 31.44012 | 31.44012 | 5 |
| 4th Aug 2025 (Mon) | 29.9554 | 29.9554 | 29.9554 | 29.9554 | 78 |
| 1st Aug 2025 (Fri) | 29.02216 | 29.02216 | 29.02216 | 29.02216 | 39 |
| 31st Jul 2025 (Thu) | 30.44787 | 30.44787 | 30.44787 | 30.44787 | 2 |
| 30th Jul 2025 (Wed) | 31.39389 | 31.39389 | 31.39389 | 31.39389 | 2 |
| 29th Jul 2025 (Tue) | 31.39926 | 31.39926 | 31.39926 | 31.39926 | 1 |
| 28th Jul 2025 (Mon) | 31.19591 | 31.19591 | 31.19591 | 31.19591 | 18 |
| 25th Jul 2025 (Fri) | 31.19591 | 31.19591 | 31.19591 | 31.19591 | 14 |
| 24th Jul 2025 (Thu) | 31.69762 | 31.69762 | 31.69762 | 31.69762 | 7 |
| 23rd Jul 2025 (Wed) | 31.87462 | 31.87462 | 31.87462 | 31.87462 | 1 |
| 22nd Jul 2025 (Tue) | 31.87669 | 31.87669 | 31.87669 | 31.87669 | 36 |
| 21st Jul 2025 (Mon) | 31.63461 | 31.63461 | 31.63461 | 31.63461 | 5 |
| 18th Jul 2025 (Fri) | 31.49146 | 31.49146 | 31.49146 | 31.49146 | 28 |
| 17th Jul 2025 (Thu) | 32.207 | 32.207 | 32.207 | 32.207 | 1 |
| 16th Jul 2025 (Wed) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 49 |
| 15th Jul 2025 (Tue) | 31.70013 | 31.70013 | 31.70013 | 31.70013 | 5 |