| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 2 |
| 9th Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 611 |
| 8th Apr 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 5 |
| 7th Apr 2026 (Tue) | 34.97787 | 34.97787 | 34.97787 | 34.97787 | 474 |
| 6th Apr 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 80 |
| 1st Apr 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.02 | 7 |
| 31st Mar 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 3 |
| 30th Mar 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.41 | 2 |
| 27th Mar 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.02 | 23,123 |
| 26th Mar 2026 (Thu) | 33.81908 | 33.81908 | 33.81908 | 33.81908 | 177 |
| 25th Mar 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 2 |
| 24th Mar 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 9 |
| 23rd Mar 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 102 |
| 20th Mar 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 4 |
| 19th Mar 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 9 |
| 18th Mar 2026 (Wed) | 35.42802 | 35.42802 | 35.42802 | 35.42802 | 3 |
| 17th Mar 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 4 |
| 16th Mar 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 4 |
| 13th Mar 2026 (Fri) | 35.62366 | 35.62366 | 35.62366 | 35.62366 | 12 |
| 12th Mar 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.28 | 7 |
| 11th Mar 2026 (Wed) | 35.81805 | 35.81805 | 35.81805 | 35.81805 | 3 |
| 10th Mar 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 306 |
| 9th Mar 2026 (Mon) | 34.98 | 34.98 | 34.98 | 34.98 | 6 |
| 6th Mar 2026 (Fri) | 35.72597 | 35.72597 | 35.72597 | 35.72597 | 201 |
| 5th Mar 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 1 |
| 4th Mar 2026 (Wed) | 37.56259 | 37.56259 | 37.56259 | 37.56259 | 401 |
| 3rd Mar 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.52 | 342 |
| 2nd Mar 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.05 | 3 |
| 27th Feb 2026 (Fri) | 37.85741 | 37.85741 | 37.85741 | 37.85741 | 101 |
| 26th Feb 2026 (Thu) | 37.79 | 37.79 | 37.79 | 37.79 | 634 |
| 25th Feb 2026 (Wed) | 37.21 | 37.21 | 37.21 | 37.21 | 357 |
| 24th Feb 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 40 |
| 23rd Feb 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1,505 |
| 20th Feb 2026 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 103 |
| 19th Feb 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 5 |
| 18th Feb 2026 (Wed) | 35.10645 | 35.10645 | 35.10645 | 35.10645 | 1 |
| 17th Feb 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 116 |
| 16th Feb 2026 (Mon) | 33.69369 | 33.69369 | 33.69369 | 33.69369 | 0 |
| 13th Feb 2026 (Fri) | 33.93 | 33.93 | 33.93 | 33.93 | 4 |
| 12th Feb 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 4 |
| 11th Feb 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.06 | 33 |