Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.85951 33.85951 33.85951 33.85951 0
15th Dec 2025 (Mon) 33.85951 33.85951 33.85951 33.85951 6
12th Dec 2025 (Fri) 33.27307 33.27307 33.27307 33.27307 8
11th Dec 2025 (Thu) 33.21212 33.21212 33.21212 33.21212 0
10th Dec 2025 (Wed) 32.70342 32.70342 32.70342 32.70342 2
9th Dec 2025 (Tue) 33.13089 33.13089 33.13089 33.13089 1,008
8th Dec 2025 (Mon) 32.40756 32.40756 32.40756 32.40756 1,218
5th Dec 2025 (Fri) 32.20851 32.20851 32.20851 32.20851 322
4th Dec 2025 (Thu) 32.23142 32.23142 32.23142 32.23142 309
3rd Dec 2025 (Wed) 33.11711 33.11711 33.11711 33.11711 1
2nd Dec 2025 (Tue) 32.94308 32.94308 32.94308 32.94308 5
1st Dec 2025 (Mon) 33.52302 33.52302 33.52302 33.52302 0
28th Nov 2025 (Fri) 33.52302 33.52302 33.52302 33.52302 2
27th Nov 2025 (Thu) 33.40339 33.40339 33.40339 33.40339 0
26th Nov 2025 (Wed) 33.40339 33.40339 33.40339 33.40339 2
25th Nov 2025 (Tue) 33.70223 33.70223 33.70223 33.70223 1
24th Nov 2025 (Mon) 33.01673 33.01673 33.01673 33.01673 2
21st Nov 2025 (Fri) 33.10558 33.10558 33.10558 33.10558 2
20th Nov 2025 (Thu) 32.70173 32.70173 32.70173 32.70173 15
19th Nov 2025 (Wed) 33.14055 33.14055 33.14055 33.14055 5
18th Nov 2025 (Tue) 33.3205 33.3205 33.3205 33.3205 1
17th Nov 2025 (Mon) 33.37594 33.37594 33.37594 33.37594 2
14th Nov 2025 (Fri) 33.9381 33.9381 33.9381 33.9381 1
13th Nov 2025 (Thu) 34.38773 34.38773 34.38773 34.38773 29
12th Nov 2025 (Wed) 34.38773 34.38773 34.38773 34.38773 100
11th Nov 2025 (Tue) 34.38773 34.38773 34.38773 34.38773 12
10th Nov 2025 (Mon) 34.74425 34.74425 34.74425 34.74425 12
7th Nov 2025 (Fri) 33.54088 33.54088 33.54088 33.54088 35
6th Nov 2025 (Thu) 33.31529 33.31529 33.31529 33.31529 1
5th Nov 2025 (Wed) 33.66694 33.66694 33.66694 33.66694 2
4th Nov 2025 (Tue) 33.40671 33.40671 33.40671 33.40671 1
3rd Nov 2025 (Mon) 32.91292 32.91292 32.91292 32.91292 0
31st Oct 2025 (Fri) 32.91292 32.91292 32.91292 32.91292 0
30th Oct 2025 (Thu) 32.91292 32.91292 32.91292 32.91292 87
29th Oct 2025 (Wed) 33.27543 33.27543 33.27543 33.27543 1
28th Oct 2025 (Tue) 33.33462 33.33462 33.33462 33.33462 4
27th Oct 2025 (Mon) 33.33462 33.33462 33.33462 33.33462 8
24th Oct 2025 (Fri) 33.33462 33.33462 33.33462 33.33462 1
23rd Oct 2025 (Thu) 33.33462 33.33462 33.33462 33.33462 0
22nd Oct 2025 (Wed) 32.95298 32.95298 32.95298 32.95298 1
21st Oct 2025 (Tue) 32.52187 32.52187 32.52187 32.52187 1
20th Oct 2025 (Mon) 32.42693 32.42693 32.42693 32.42693 0
17th Oct 2025 (Fri) 32.42693 32.42693 32.42693 32.42693 2
16th Oct 2025 (Thu) 32.77711 32.77711 32.77711 32.77711 47
FTSE 100 Latest
Value9,721.60
Change-29.71