Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 33.54088 33.54088 33.54088 33.54088 35
6th Nov 2025 (Thu) 33.31529 33.31529 33.31529 33.31529 1
5th Nov 2025 (Wed) 33.66694 33.66694 33.66694 33.66694 2
4th Nov 2025 (Tue) 33.40671 33.40671 33.40671 33.40671 1
3rd Nov 2025 (Mon) 32.91292 32.91292 32.91292 32.91292 0
31st Oct 2025 (Fri) 32.91292 32.91292 32.91292 32.91292 0
30th Oct 2025 (Thu) 32.91292 32.91292 32.91292 32.91292 87
29th Oct 2025 (Wed) 33.27543 33.27543 33.27543 33.27543 1
28th Oct 2025 (Tue) 33.33462 33.33462 33.33462 33.33462 4
27th Oct 2025 (Mon) 33.33462 33.33462 33.33462 33.33462 8
24th Oct 2025 (Fri) 33.33462 33.33462 33.33462 33.33462 1
23rd Oct 2025 (Thu) 33.33462 33.33462 33.33462 33.33462 0
22nd Oct 2025 (Wed) 32.95298 32.95298 32.95298 32.95298 1
21st Oct 2025 (Tue) 32.52187 32.52187 32.52187 32.52187 1
20th Oct 2025 (Mon) 32.42693 32.42693 32.42693 32.42693 0
17th Oct 2025 (Fri) 32.42693 32.42693 32.42693 32.42693 2
16th Oct 2025 (Thu) 32.77711 32.77711 32.77711 32.77711 47
15th Oct 2025 (Wed) 32.79045 32.79045 32.79045 32.79045 136
14th Oct 2025 (Tue) 32.91961 32.91961 32.91961 32.91961 1
13th Oct 2025 (Mon) 31.76417 31.76417 31.76417 31.76417 1
10th Oct 2025 (Fri) 32.46646 32.46646 32.46646 32.46646 1
9th Oct 2025 (Thu) 32.91964 32.91964 32.91964 32.91964 0
8th Oct 2025 (Wed) 33.15826 33.15826 33.15826 33.15826 1
7th Oct 2025 (Tue) 33.56369 33.56369 33.56369 33.56369 2
6th Oct 2025 (Mon) 33.89946 33.89946 33.89946 33.89946 16
3rd Oct 2025 (Fri) 33.33972 33.33972 33.33972 33.33972 0
2nd Oct 2025 (Thu) 33.33972 33.33972 33.33972 33.33972 2
1st Oct 2025 (Wed) 33.1056 33.1056 33.1056 33.1056 38
30th Sep 2025 (Tue) 33.6715 33.6715 33.6715 33.6715 1
29th Sep 2025 (Mon) 33.71877 33.71877 33.71877 33.71877 1
26th Sep 2025 (Fri) 33.35445 33.35445 33.35445 33.35445 654
25th Sep 2025 (Thu) 33.20768 33.20768 33.20768 33.20768 0
24th Sep 2025 (Wed) 33.20768 33.20768 33.20768 33.20768 11
23rd Sep 2025 (Tue) 34.1777 34.1777 34.1777 34.1777 0
22nd Sep 2025 (Mon) 34.1777 34.1777 34.1777 34.1777 0
19th Sep 2025 (Fri) 34.1777 34.1777 34.1777 34.1777 2
18th Sep 2025 (Thu) 34.1777 34.1777 34.1777 34.1777 0
17th Sep 2025 (Wed) 33.86897 33.86897 33.86897 33.86897 24
16th Sep 2025 (Tue) 33.59802 33.59802 33.59802 33.59802 1
15th Sep 2025 (Mon) 34.53264 34.53264 34.53264 34.53264 5
12th Sep 2025 (Fri) 34.53264 34.53264 34.53264 34.53264 3
11th Sep 2025 (Thu) 34.10521 34.10521 34.10521 34.10521 0
10th Sep 2025 (Wed) 34.57399 34.57399 34.57399 34.57399 17
9th Sep 2025 (Tue) 34.27661 34.27661 34.27661 34.27661 296
8th Sep 2025 (Mon) 34.20833 34.20833 34.20833 34.20833 201
FTSE 100 Latest
Value9,682.57
Change-53.21