Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,135,212 | €19.40 | OTC Trade |
16:40:35 - 18-Jul-25 |
Unknown* | 11,223 | €19.475 | OTC Trade |
16:35:17 - 18-Jul-25 |
Unknown* | 187 | €19.475 | OTC Trade |
16:35:17 - 18-Jul-25 |
Unknown* | 14 | €19.475 | OTC Trade |
16:35:17 - 18-Jul-25 |
Unknown* | 787 | €19.475 | OTC Trade |
16:35:17 - 18-Jul-25 |
Unknown* | 1,395 | €19.475 | OTC Trade |
16:35:17 - 18-Jul-25 |
Unknown* | 0 | €19.53 | SI Trade |
16:27:43 - 18-Jul-25 |
Unknown* | 0 | €19.515 | SI Trade |
16:25:58 - 18-Jul-25 |
Unknown* | 0 | €19.52 | SI Trade |
16:21:38 - 18-Jul-25 |
Unknown* | 0 | €19.515 | SI Trade |
16:18:42 - 18-Jul-25 |
Unknown* | 0 | €19.505 | SI Trade |
16:16:41 - 18-Jul-25 |
Unknown* | 0 | €19.495 | SI Trade |
16:16:10 - 18-Jul-25 |
Unknown* | 0 | €19.485 | SI Trade |
16:10:40 - 18-Jul-25 |
Sell* | 143 | €19.4845 | Ordinary |
16:02:19 - 18-Jul-25 |
Unknown* | 0 | €19.48 | SI Trade |
15:58:03 - 18-Jul-25 |
Sell* | 2 | €19.485 | SI Trade |
15:53:07 - 18-Jul-25 |
Sell* | 3 | €19.485 | SI Trade |
15:52:49 - 18-Jul-25 |
Unknown* | 0 | €19.48 | SI Trade |
15:51:54 - 18-Jul-25 |
Sell* | 1 | €19.485 | SI Trade |
15:43:55 - 18-Jul-25 |
Unknown* | 313 | €19.5331 | Currency Conversion Negotiated Trade |
15:35:48 - 18-Jul-25 |
Buy* | 5 | €19.525 | SI Trade |
15:26:45 - 18-Jul-25 |
Buy* | 4 | €19.52 | SI Trade |
15:25:49 - 18-Jul-25 |
Unknown* | 0 | €19.52 | SI Trade |
15:23:11 - 18-Jul-25 |
Unknown* | 4,974 | €19.50 | OTC Trade |
15:18:17 - 18-Jul-25 |
Unknown* | 1 | €19.42494 | Currency Conversion Negotiated Trade |
15:15:07 - 18-Jul-25 |
Unknown* | 45 | €19.62553 | Currency Conversion Negotiated Trade |
15:15:06 - 18-Jul-25 |
Unknown* | 1 | €19.48 | OTC Trade |
15:11:54 - 18-Jul-25 |
Unknown* | 1 | €19.48 | OTC Trade |
15:11:07 - 18-Jul-25 |
Unknown* | 0 | €19.48 | OTC Trade |
15:11:07 - 18-Jul-25 |
Unknown* | 0 | €19.48 | OTC Trade |
15:11:07 - 18-Jul-25 |
Unknown* | 2 | €19.49 | OTC Trade |
15:10:31 - 18-Jul-25 |
Unknown* | 0 | €19.50 | OTC Trade |
15:07:34 - 18-Jul-25 |
Unknown* | 0 | €19.50 | OTC Trade |
15:07:34 - 18-Jul-25 |
Unknown* | 0 | €19.495 | SI Trade |
15:05:49 - 18-Jul-25 |
Unknown* | 0 | €19.495 | SI Trade |
15:03:33 - 18-Jul-25 |
Unknown* | 0 | €19.49 | SI Trade |
15:02:32 - 18-Jul-25 |
Buy* | 2 | €19.47 | SI Trade |
15:01:29 - 18-Jul-25 |
Unknown* | 0 | €19.465 | OTC Trade |
14:52:45 - 18-Jul-25 |
Unknown* | 0 | €19.47 | OTC Trade |
14:48:14 - 18-Jul-25 |
Unknown* | 0 | €19.46 | SI Trade |
14:45:01 - 18-Jul-25 |
Buy* | 462 | €19.465 | SI Trade |
14:44:53 - 18-Jul-25 |
Unknown* | 1 | €19.47 | OTC Trade |
14:40:57 - 18-Jul-25 |
Buy* | 29 | €19.47 | SI Trade |
14:40:44 - 18-Jul-25 |
Unknown* | 0 | €19.465 | SI Trade |
14:35:04 - 18-Jul-25 |
Unknown* | 0 | €19.45 | OTC Trade |
14:34:40 - 18-Jul-25 |
Unknown* | 0 | €19.46 | SI Trade |
14:33:26 - 18-Jul-25 |
Unknown* | 5 | €19.45 | OTC Trade |
14:32:48 - 18-Jul-25 |
Buy* | 1 | €19.465 | SI Trade |
14:25:05 - 18-Jul-25 |
Unknown* | 0 | €19.455 | OTC Trade |
14:24:00 - 18-Jul-25 |
Unknown* | 0 | €19.455 | OTC Trade |
14:24:00 - 18-Jul-25 |
Unknown* | 0 | €19.455 | OTC Trade |
14:24:00 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
14:22:36 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
14:22:36 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
14:22:36 - 18-Jul-25 |
Unknown* | 3 | €19.47 | OTC Trade |
14:20:24 - 18-Jul-25 |
Buy* | 6 | €19.47 | SI Trade |
14:16:20 - 18-Jul-25 |
Buy* | 2 | €19.46 | SI Trade |
14:11:07 - 18-Jul-25 |
Buy* | 3 | €19.455 | SI Trade |
14:07:35 - 18-Jul-25 |
Buy* | 3 | €19.445 | SI Trade |
14:06:41 - 18-Jul-25 |
Unknown* | 0 | €19.455 | OTC Trade |
13:59:28 - 18-Jul-25 |
Buy* | 1 | €19.455 | SI Trade |
13:52:19 - 18-Jul-25 |
Unknown* | 0 | €19.445 | SI Trade |
13:51:23 - 18-Jul-25 |
Buy* | 12 | €19.455 | SI Trade |
13:43:27 - 18-Jul-25 |
Unknown* | 0 | €19.47 | SI Trade |
13:39:13 - 18-Jul-25 |
Buy* | 5 | €19.475 | SI Trade |
13:36:47 - 18-Jul-25 |
Buy* | 6 | €19.46 | SI Trade |
13:34:46 - 18-Jul-25 |
Unknown* | 0 | €19.485 | SI Trade |
13:25:05 - 18-Jul-25 |
Unknown* | 0 | €19.475 | SI Trade |
13:20:35 - 18-Jul-25 |
Unknown* | 14 | €19.455 | OTC Trade |
13:18:57 - 18-Jul-25 |
Unknown* | 0 | €19.45 | SI Trade |
13:16:17 - 18-Jul-25 |
Unknown* | 0 | €19.41 | OTC Trade |
13:03:50 - 18-Jul-25 |
Unknown* | 17 | €19.41 | OTC Trade |
13:03:48 - 18-Jul-25 |
Unknown* | 0 | €19.40 | OTC Trade |
13:02:31 - 18-Jul-25 |
Unknown* | 1 | €19.40 | OTC Trade |
12:59:22 - 18-Jul-25 |
Buy* | 1,125 | €19.40 | SI Trade |
12:51:32 - 18-Jul-25 |
Unknown* | 0 | €19.39 | OTC Trade |
12:42:16 - 18-Jul-25 |
Unknown* | 0 | €19.39 | OTC Trade |
12:42:16 - 18-Jul-25 |
Unknown* | 0 | €19.39 | OTC Trade |
12:42:16 - 18-Jul-25 |
Unknown* | 0 | €19.385 | OTC Trade |
12:39:09 - 18-Jul-25 |
Unknown* | 0 | €19.385 | OTC Trade |
12:39:08 - 18-Jul-25 |
Unknown* | 0 | €19.395 | SI Trade |
12:35:17 - 18-Jul-25 |
Unknown* | 0 | €19.395 | OTC Trade |
12:26:17 - 18-Jul-25 |
Unknown* | 0 | €19.395 | OTC Trade |
12:26:17 - 18-Jul-25 |
Unknown* | 0 | €19.395 | OTC Trade |
12:26:17 - 18-Jul-25 |
Unknown* | 5 | €19.395 | OTC Trade |
12:24:48 - 18-Jul-25 |
Unknown* | 1 | €19.395 | OTC Trade |
12:18:48 - 18-Jul-25 |
Buy* | 100 | €19.395 | SI Trade |
12:18:17 - 18-Jul-25 |
Unknown* | 0 | €19.39 | SI Trade |
12:12:19 - 18-Jul-25 |
Sell* | 15 | €19.385 | SI Trade |
12:06:26 - 18-Jul-25 |
Unknown* | 0 | €19.365 | SI Trade |
11:55:09 - 18-Jul-25 |
Unknown* | 0 | €19.375 | SI Trade |
11:53:24 - 18-Jul-25 |
Unknown* | 0 | €19.385 | OTC Trade |
11:51:10 - 18-Jul-25 |
Unknown* | 0 | €19.385 | OTC Trade |
11:51:10 - 18-Jul-25 |
Sell* | 5 | €19.385 | SI Trade |
11:51:09 - 18-Jul-25 |
Sell* | 5,000 | €19.38 | SI Trade |
11:33:13 - 18-Jul-25 |
Sell* | 2 | €19.375 | SI Trade |
11:33:01 - 18-Jul-25 |
Unknown* | 2 | €19.39 | OTC Trade |
11:28:24 - 18-Jul-25 |
Unknown* | 0 | €19.395 | SI Trade |
11:27:02 - 18-Jul-25 |
Sell* | 11 | €19.40 | SI Trade |
11:23:17 - 18-Jul-25 |
Unknown* | 0 | €19.445 | OTC Trade |
10:44:47 - 18-Jul-25 |
Unknown* | 0 | €19.445 | OTC Trade |
10:44:47 - 18-Jul-25 |
Unknown* | 0 | €19.445 | SI Trade |
10:43:07 - 18-Jul-25 |
Unknown* | 735 | €19.43 | OTC Trade |
10:40:54 - 18-Jul-25 |
Unknown* | 0 | €19.45 | SI Trade |
10:27:59 - 18-Jul-25 |
Unknown* | 5 | €19.45 | OTC Trade |
10:26:16 - 18-Jul-25 |
Buy* | 2,000 | €19.45 | SI Trade |
10:25:55 - 18-Jul-25 |
Unknown* | 0 | €19.445 | SI Trade |
10:23:57 - 18-Jul-25 |
Buy* | 2 | €19.445 | SI Trade |
10:12:27 - 18-Jul-25 |
Buy* | 1 | €19.45 | SI Trade |
10:05:25 - 18-Jul-25 |
Buy* | 4 | €19.445 | SI Trade |
10:02:38 - 18-Jul-25 |
Unknown* | 2 | €19.44 | OTC Trade |
10:01:39 - 18-Jul-25 |
Unknown* | 0 | €19.45 | SI Trade |
10:01:11 - 18-Jul-25 |
Unknown* | 1 | €19.44 | OTC Trade |
09:58:48 - 18-Jul-25 |
Unknown* | 0 | €19.44 | OTC Trade |
09:58:40 - 18-Jul-25 |
Unknown* | 0 | €19.45 | OTC Trade |
09:57:12 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
09:55:54 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
09:55:54 - 18-Jul-25 |
Unknown* | 0 | €19.46 | OTC Trade |
09:55:54 - 18-Jul-25 |
Unknown* | 0 | €19.45 | OTC Trade |
09:46:32 - 18-Jul-25 |
Buy* | 3 | €19.44 | SI Trade |
09:44:17 - 18-Jul-25 |
Unknown* | 0 | €19.44 | OTC Trade |
09:41:59 - 18-Jul-25 |
Sell* | 1 | €19.435 | SI Trade |
09:41:12 - 18-Jul-25 |
Unknown* | 2 | €19.44 | OTC Trade |
09:41:11 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
09:39:43 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
09:39:43 - 18-Jul-25 |
Unknown* | 0 | €19.415 | SI Trade |
09:35:17 - 18-Jul-25 |
Unknown* | 0 | €19.415 | SI Trade |
09:32:15 - 18-Jul-25 |
Unknown* | 0 | €19.41 | OTC Trade |
09:30:54 - 18-Jul-25 |
Unknown* | 0 | €19.41 | OTC Trade |
09:30:54 - 18-Jul-25 |
Unknown* | 0 | €19.41 | OTC Trade |
09:30:54 - 18-Jul-25 |
Unknown* | 0 | €19.42 | SI Trade |
09:24:08 - 18-Jul-25 |
Unknown* | 0 | €19.41 | SI Trade |
09:23:26 - 18-Jul-25 |
Unknown* | 300 | €19.41 | OTC Trade |
09:22:45 - 18-Jul-25 |
Sell* | 300 | €19.41 | SI Trade |
09:22:45 - 18-Jul-25 |
Sell* | 27 | €19.42 | SI Trade |
09:20:46 - 18-Jul-25 |
Unknown* | 0 | €19.42 | SI Trade |
09:17:20 - 18-Jul-25 |
Sell* | 1,531 | €19.42 | Negotiated Trade |
09:15:02 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
09:14:26 - 18-Jul-25 |
Sell* | 1 | €19.43 | SI Trade |
09:12:53 - 18-Jul-25 |
Sell* | 22 | €19.43 | SI Trade |
09:12:13 - 18-Jul-25 |
Unknown* | 0 | €19.445 | SI Trade |
09:08:10 - 18-Jul-25 |
Unknown* | 239,631 | €19.40 | OTC Trade |
09:02:45 - 18-Jul-25 |
Unknown* | 109 | €19.42 | OTC Trade |
09:01:39 - 18-Jul-25 |
Sell* | 1 | €19.425 | SI Trade |
08:52:13 - 18-Jul-25 |
Sell* | 2 | €19.41 | SI Trade |
08:49:55 - 18-Jul-25 |
Unknown* | 0 | €19.43 | SI Trade |
08:42:47 - 18-Jul-25 |
Unknown* | 0 | €19.43 | SI Trade |
08:38:48 - 18-Jul-25 |
Unknown* | 175 | €19.45189 | Currency Conversion Negotiated Trade |
08:34:09 - 18-Jul-25 |
Unknown* | 13 | €19.45 | OTC Trade |
08:32:15 - 18-Jul-25 |
Unknown* | 1 | €19.435 | OTC Trade |
08:32:01 - 18-Jul-25 |
Unknown* | 1 | €19.435 | OTC Trade |
08:32:01 - 18-Jul-25 |
Unknown* | 0 | €19.425 | SI Trade |
08:29:29 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:49 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:23:48 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:36 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:35 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:35 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:35 - 18-Jul-25 |
Unknown* | 2 | €19.43 | OTC Trade |
08:23:34 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:33 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:30 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:23:30 - 18-Jul-25 |
Unknown* | 1 | €19.425 | OTC Trade |
08:23:30 - 18-Jul-25 |
Unknown* | 1 | €19.425 | OTC Trade |
08:23:30 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:23:30 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:26 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:26 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:26 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 2 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 1 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 1 | €19.425 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 2 | €19.425 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.43 | OTC Trade |
08:23:25 - 18-Jul-25 |
Unknown* | 0 | €19.425 | SI Trade |
08:22:11 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:22:11 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:22:10 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:22:10 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:22:10 - 18-Jul-25 |
Unknown* | 7 | €19.425 | OTC Trade |
08:22:07 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:22:07 - 18-Jul-25 |
Sell* | 33 | €19.425 | SI Trade |
08:21:50 - 18-Jul-25 |
Sell* | 7 | €19.425 | SI Trade |
08:21:48 - 18-Jul-25 |
Unknown* | 0 | €19.44 | SI Trade |
08:16:34 - 18-Jul-25 |
Unknown* | 0 | €19.445 | SI Trade |
08:16:24 - 18-Jul-25 |
Unknown* | 0 | €19.46 | SI Trade |
08:14:54 - 18-Jul-25 |
Unknown* | 3 | €19.45 | OTC Trade |
08:12:27 - 18-Jul-25 |
Unknown* | 0 | €19.455 | SI Trade |
08:10:53 - 18-Jul-25 |
Unknown* | 0 | €19.435 | SI Trade |
08:08:55 - 18-Jul-25 |
Unknown* | 0 | €19.45 | SI Trade |
08:04:01 - 18-Jul-25 |
Buy* | 1 | €19.445 | SI Trade |
08:01:30 - 18-Jul-25 |
Unknown* | 0 | €19.425 | OTC Trade |
08:01:07 - 18-Jul-25 |
Unknown* | 0 | €19.395 | OTC Trade |
08:01:07 - 18-Jul-25 |
Unknown* | 2 | €19.395 | OTC Trade |
08:01:07 - 18-Jul-25 |