| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490,000 | €21.72 | Ordinary |
17:11:14 - 15-Dec-25 |
| Unknown* | 0 | €21.81 | SI Trade |
16:29:25 - 15-Dec-25 |
| Sell* | 25 | €21.81 | SI Trade |
16:27:46 - 15-Dec-25 |
| Unknown* | 0 | €21.81 | OTC Trade |
16:26:37 - 15-Dec-25 |
| Unknown* | 0 | €21.81 | SI Trade |
16:26:27 - 15-Dec-25 |
| Unknown* | 2 | €21.81 | OTC Trade |
16:22:35 - 15-Dec-25 |
| Sell* | 3,900 | €21.75 | SI Trade |
16:21:44 - 15-Dec-25 |
| Unknown* | -3,900 | €0.00 | SI Trade Correction |
16:21:44 - 15-Dec-25 |
| Unknown* | 3,900 | €0.00 | SI Trade |
16:21:44 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | SI Trade |
16:20:11 - 15-Dec-25 |
| Buy* | 3 | €21.83 | SI Trade |
16:19:40 - 15-Dec-25 |
| Unknown* | 0 | €21.81 | SI Trade |
16:18:46 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | SI Trade |
16:16:40 - 15-Dec-25 |
| Buy* | 1 | €21.82 | SI Trade |
16:02:17 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:58:49 - 15-Dec-25 |
| Unknown* | 195 | €21.81 | OTC Trade |
15:57:54 - 15-Dec-25 |
| Buy* | 20 | €21.82 | SI Trade |
15:57:28 - 15-Dec-25 |
| Unknown* | 0 | €21.81 | SI Trade |
15:57:07 - 15-Dec-25 |
| Unknown* | 1 | €21.69816 | Currency Conversion Negotiated Trade |
15:55:23 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | SI Trade |
15:54:54 - 15-Dec-25 |
| Sell* | 1 | €21.81 | SI Trade |
15:54:50 - 15-Dec-25 |
| Unknown* | 1 | €21.81 | OTC Trade |
15:52:42 - 15-Dec-25 |
| Sell* | 2 | €21.81 | SI Trade |
15:52:21 - 15-Dec-25 |
| Unknown* | 0 | €21.83 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | €21.83 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | €21.83 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Buy* | 3,097 | €21.82 | SI Trade |
15:50:34 - 15-Dec-25 |
| Sell* | 4 | €21.81 | SI Trade |
15:50:26 - 15-Dec-25 |
| Sell* | 2 | €21.81 | SI Trade |
15:50:20 - 15-Dec-25 |
| Unknown* | 2 | €21.81 | OTC Trade |
15:50:15 - 15-Dec-25 |
| Sell* | 25 | €21.81 | SI Trade |
15:50:05 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | SI Trade |
15:49:25 - 15-Dec-25 |
| Sell* | 2 | €21.81 | SI Trade |
15:49:04 - 15-Dec-25 |
| Sell* | 32 | €21.81 | SI Trade |
15:48:23 - 15-Dec-25 |
| Sell* | 5 | €21.81 | SI Trade |
15:48:02 - 15-Dec-25 |
| Buy* | 457 | €21.815 | SI Trade |
15:47:08 - 15-Dec-25 |
| Sell* | 12 | €21.81 | SI Trade |
15:46:38 - 15-Dec-25 |
| Unknown* | 3 | €21.81 | OTC Trade |
15:46:04 - 15-Dec-25 |
| Sell* | 1 | €21.81 | SI Trade |
15:46:03 - 15-Dec-25 |
| Unknown* | 52 | €21.81 | OTC Trade |
15:46:03 - 15-Dec-25 |
| Unknown* | 4 | €21.81 | OTC Trade |
15:46:02 - 15-Dec-25 |
| Unknown* | 17 | €21.80 | OTC Trade |
15:46:00 - 15-Dec-25 |
| Sell* | 2 | €21.80 | SI Trade |
15:45:32 - 15-Dec-25 |
| Sell* | 40 | €21.80 | SI Trade |
15:45:15 - 15-Dec-25 |
| Unknown* | 6 | €21.80 | OTC Trade |
15:45:15 - 15-Dec-25 |
| Sell* | 16 | €21.80 | SI Trade |
15:45:12 - 15-Dec-25 |
| Sell* | 3 | €21.80 | SI Trade |
15:45:11 - 15-Dec-25 |
| Sell* | 14 | €21.81 | SI Trade |
15:44:55 - 15-Dec-25 |
| Unknown* | 0 | €21.83 | SI Trade |
15:41:47 - 15-Dec-25 |
| Buy* | 1 | €21.82 | SI Trade |
15:41:25 - 15-Dec-25 |
| Unknown* | 74 | €21.83 | OTC Trade |
15:41:08 - 15-Dec-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:38:25 - 15-Dec-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:37:15 - 15-Dec-25 |
| Buy* | 2 | €21.85 | SI Trade |
15:37:15 - 15-Dec-25 |
| Unknown* | 0 | €21.85 | SI Trade |
15:35:48 - 15-Dec-25 |
| Unknown* | 160 | €21.82 | OTC Trade |
15:32:10 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:31:26 - 15-Dec-25 |
| Sell* | 1 | €21.81 | SI Trade |
15:30:50 - 15-Dec-25 |
| Unknown* | 86 | €21.80 | OTC Trade |
15:29:34 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | SI Trade |
15:26:46 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:24:52 - 15-Dec-25 |
| Unknown* | 0 | €21.78 | SI Trade |
15:22:13 - 15-Dec-25 |
| Sell* | 2 | €21.77 | SI Trade |
15:21:53 - 15-Dec-25 |
| Sell* | 2 | €21.79 | SI Trade |
15:19:38 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:46 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:46 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:19 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:17:17 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | SI Trade |
15:17:13 - 15-Dec-25 |
| Sell* | 6 | €21.81 | SI Trade |
15:17:03 - 15-Dec-25 |
| Unknown* | 0 | €21.82 | OTC Trade |
15:16:53 - 15-Dec-25 |
| Buy* | 4 | €21.82 | SI Trade |
15:15:46 - 15-Dec-25 |
| Unknown* | 1 | €21.81 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 2 | €21.81 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 8 | €21.81 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 10 | €21.90043 | Currency Conversion Negotiated Trade |
15:11:48 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | SI Trade |
15:11:32 - 15-Dec-25 |
| Sell* | 1,000,000 | €21.72 | Ordinary |
15:10:07 - 15-Dec-25 |
| Buy* | 1 | €21.79 | SI Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
15:08:44 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | SI Trade |
15:08:39 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | SI Trade |
15:08:15 - 15-Dec-25 |
| Buy* | 1 | €21.78 | SI Trade |
15:07:17 - 15-Dec-25 |
| Buy* | 1 | €21.77 | SI Trade |
15:07:11 - 15-Dec-25 |
| Unknown* | 1 | €21.77 | OTC Trade |
15:06:27 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
15:00:12 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:59:51 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:58:11 - 15-Dec-25 |
| Sell* | 700 | €21.75 | SI Trade |
14:57:56 - 15-Dec-25 |
| Sell* | 1,740 | €21.755 | SI Trade |
14:54:30 - 15-Dec-25 |
| Sell* | 5,443 | €21.755 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:54:11 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:48:03 - 15-Dec-25 |
| Buy* | 1 | €21.76 | SI Trade |
14:46:48 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:46:35 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:45:44 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:43:41 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:43:21 - 15-Dec-25 |
| Unknown* | 1,472 | €21.75 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -1,472 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 1,472 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | OTC Trade |
14:37:13 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:36:30 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
14:34:16 - 15-Dec-25 |
| Unknown* | 0 | €21.71 | SI Trade |
14:31:38 - 15-Dec-25 |
| Unknown* | 0 | €21.73 | SI Trade |
14:31:06 - 15-Dec-25 |
| Sell* | 1 | €21.74 | SI Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | €21.73 | SI Trade |
14:28:44 - 15-Dec-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:26:00 - 15-Dec-25 |
| Unknown* | 1 | €21.76 | OTC Trade |
14:21:13 - 15-Dec-25 |
| Unknown* | 195 | €21.77 | OTC Trade |
14:15:24 - 15-Dec-25 |
| Buy* | 4,860 | €21.765 | SI Trade |
13:48:15 - 15-Dec-25 |
| Buy* | 1 | €21.77 | SI Trade |
13:47:58 - 15-Dec-25 |
| Sell* | 1 | €21.75 | SI Trade |
13:45:31 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
13:35:49 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
13:35:48 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
13:35:48 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
13:35:48 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
13:29:47 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
13:22:25 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
13:00:22 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
12:46:56 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:44:28 - 15-Dec-25 |
| Unknown* | 3 | €21.75 | OTC Trade |
12:41:16 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:37:23 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:33:14 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:30:08 - 15-Dec-25 |
| Unknown* | 0 | €21.73 | OTC Trade |
12:25:37 - 15-Dec-25 |
| Sell* | 31 | €21.75 | SI Trade |
12:23:47 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:23:21 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:23:21 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:21:09 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:21:09 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:19:14 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:17:46 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | OTC Trade |
12:17:20 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | SI Trade |
12:15:16 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
12:14:32 - 15-Dec-25 |
| Unknown* | 0 | €21.74 | OTC Trade |
12:14:13 - 15-Dec-25 |
| Buy* | 3 | €21.76 | SI Trade |
12:11:00 - 15-Dec-25 |
| Unknown* | 20 | €21.74699 | Currency Conversion Negotiated Trade |
12:03:37 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | OTC Trade |
12:03:23 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | SI Trade |
12:02:37 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
12:00:09 - 15-Dec-25 |
| Unknown* | 2 | €21.78 | OTC Trade |
11:52:53 - 15-Dec-25 |
| Unknown* | 2 | €21.79 | OTC Trade |
11:52:49 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 2 | €21.79 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
11:42:22 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:38:14 - 15-Dec-25 |
| Buy* | 915 | €21.80 | SI Trade |
11:35:34 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | SI Trade |
11:35:13 - 15-Dec-25 |
| Buy* | 9 | €21.80 | SI Trade |
11:35:13 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:34:52 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | OTC Trade |
11:33:54 - 15-Dec-25 |
| Unknown* | 0 | €21.78 | SI Trade |
11:26:24 - 15-Dec-25 |
| Unknown* | 0 | €21.78 | SI Trade |
11:24:20 - 15-Dec-25 |
| Unknown* | 0 | €21.79 | SI Trade |
11:17:36 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
11:06:14 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
11:00:24 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | OTC Trade |
10:55:35 - 15-Dec-25 |
| Sell* | 6 | €21.74 | SI Trade |
10:52:05 - 15-Dec-25 |
| Sell* | 170 | €21.75 | SI Trade |
10:45:46 - 15-Dec-25 |
| Buy* | 5 | €21.77 | SI Trade |
10:43:08 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | SI Trade |
10:42:35 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | OTC Trade |
10:37:30 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | OTC Trade |
10:37:30 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | OTC Trade |
10:37:30 - 15-Dec-25 |
| Unknown* | 0 | €21.75 | SI Trade |
10:34:03 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
10:30:25 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
10:29:08 - 15-Dec-25 |
| Unknown* | 1 | €21.77 | OTC Trade |
10:26:46 - 15-Dec-25 |
| Unknown* | 3 | €21.77 | OTC Trade |
10:25:22 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
10:22:30 - 15-Dec-25 |
| Sell* | 1 | €21.75 | SI Trade |
10:14:03 - 15-Dec-25 |
| Buy* | 11 | €21.77 | SI Trade |
10:12:04 - 15-Dec-25 |
| Unknown* | 0 | €21.76 | SI Trade |
10:05:27 - 15-Dec-25 |
| Buy* | 1 | €21.76 | SI Trade |
10:01:46 - 15-Dec-25 |
| Unknown* | 0 | €21.77 | SI Trade |
09:58:39 - 15-Dec-25 |
| Unknown* | 480 | €21.79 | OTC Trade |
09:55:38 - 15-Dec-25 |
| Buy* | 20 | €21.79 | SI Trade |
09:55:38 - 15-Dec-25 |
| Unknown* | 20 | €21.79 | OTC Trade |
09:55:38 - 15-Dec-25 |
| Unknown* | 1,740,968 | €21.75 | OTC Trade |
09:55:07 - 15-Dec-25 |
| Unknown* | 1,740,968 | €21.75 | OTC Trade |
09:54:11 - 15-Dec-25 |
| Buy* | 2 | €21.78 | SI Trade |
09:52:25 - 15-Dec-25 |
| Buy* | 25 | €21.77 | SI Trade |
09:52:19 - 15-Dec-25 |