Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engie Ord (0LD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,135,212 €19.40 OTC Trade
16:40:35 - 18-Jul-25
Unknown* 11,223 €19.475 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 187 €19.475 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 14 €19.475 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 787 €19.475 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 1,395 €19.475 OTC Trade
16:35:17 - 18-Jul-25
Unknown* 0 €19.53 SI Trade
16:27:43 - 18-Jul-25
Unknown* 0 €19.515 SI Trade
16:25:58 - 18-Jul-25
Unknown* 0 €19.52 SI Trade
16:21:38 - 18-Jul-25
Unknown* 0 €19.515 SI Trade
16:18:42 - 18-Jul-25
Unknown* 0 €19.505 SI Trade
16:16:41 - 18-Jul-25
Unknown* 0 €19.495 SI Trade
16:16:10 - 18-Jul-25
Unknown* 0 €19.485 SI Trade
16:10:40 - 18-Jul-25
Sell* 143 €19.4845 Ordinary
16:02:19 - 18-Jul-25
Unknown* 0 €19.48 SI Trade
15:58:03 - 18-Jul-25
Sell* 2 €19.485 SI Trade
15:53:07 - 18-Jul-25
Sell* 3 €19.485 SI Trade
15:52:49 - 18-Jul-25
Unknown* 0 €19.48 SI Trade
15:51:54 - 18-Jul-25
Sell* 1 €19.485 SI Trade
15:43:55 - 18-Jul-25
Unknown* 313 €19.5331 Currency Conversion
Negotiated Trade
15:35:48 - 18-Jul-25
Buy* 5 €19.525 SI Trade
15:26:45 - 18-Jul-25
Buy* 4 €19.52 SI Trade
15:25:49 - 18-Jul-25
Unknown* 0 €19.52 SI Trade
15:23:11 - 18-Jul-25
Unknown* 4,974 €19.50 OTC Trade
15:18:17 - 18-Jul-25
Unknown* 1 €19.42494 Currency Conversion
Negotiated Trade
15:15:07 - 18-Jul-25
Unknown* 45 €19.62553 Currency Conversion
Negotiated Trade
15:15:06 - 18-Jul-25
Unknown* 1 €19.48 OTC Trade
15:11:54 - 18-Jul-25
Unknown* 1 €19.48 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 €19.48 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 €19.48 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 2 €19.49 OTC Trade
15:10:31 - 18-Jul-25
Unknown* 0 €19.50 OTC Trade
15:07:34 - 18-Jul-25
Unknown* 0 €19.50 OTC Trade
15:07:34 - 18-Jul-25
Unknown* 0 €19.495 SI Trade
15:05:49 - 18-Jul-25
Unknown* 0 €19.495 SI Trade
15:03:33 - 18-Jul-25
Unknown* 0 €19.49 SI Trade
15:02:32 - 18-Jul-25
Buy* 2 €19.47 SI Trade
15:01:29 - 18-Jul-25
Unknown* 0 €19.465 OTC Trade
14:52:45 - 18-Jul-25
Unknown* 0 €19.47 OTC Trade
14:48:14 - 18-Jul-25
Unknown* 0 €19.46 SI Trade
14:45:01 - 18-Jul-25
Buy* 462 €19.465 SI Trade
14:44:53 - 18-Jul-25
Unknown* 1 €19.47 OTC Trade
14:40:57 - 18-Jul-25
Buy* 29 €19.47 SI Trade
14:40:44 - 18-Jul-25
Unknown* 0 €19.465 SI Trade
14:35:04 - 18-Jul-25
Unknown* 0 €19.45 OTC Trade
14:34:40 - 18-Jul-25
Unknown* 0 €19.46 SI Trade
14:33:26 - 18-Jul-25
Unknown* 5 €19.45 OTC Trade
14:32:48 - 18-Jul-25
Buy* 1 €19.465 SI Trade
14:25:05 - 18-Jul-25
Unknown* 0 €19.455 OTC Trade
14:24:00 - 18-Jul-25
Unknown* 0 €19.455 OTC Trade
14:24:00 - 18-Jul-25
Unknown* 0 €19.455 OTC Trade
14:24:00 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
14:22:36 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
14:22:36 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
14:22:36 - 18-Jul-25
Unknown* 3 €19.47 OTC Trade
14:20:24 - 18-Jul-25
Buy* 6 €19.47 SI Trade
14:16:20 - 18-Jul-25
Buy* 2 €19.46 SI Trade
14:11:07 - 18-Jul-25
Buy* 3 €19.455 SI Trade
14:07:35 - 18-Jul-25
Buy* 3 €19.445 SI Trade
14:06:41 - 18-Jul-25
Unknown* 0 €19.455 OTC Trade
13:59:28 - 18-Jul-25
Buy* 1 €19.455 SI Trade
13:52:19 - 18-Jul-25
Unknown* 0 €19.445 SI Trade
13:51:23 - 18-Jul-25
Buy* 12 €19.455 SI Trade
13:43:27 - 18-Jul-25
Unknown* 0 €19.47 SI Trade
13:39:13 - 18-Jul-25
Buy* 5 €19.475 SI Trade
13:36:47 - 18-Jul-25
Buy* 6 €19.46 SI Trade
13:34:46 - 18-Jul-25
Unknown* 0 €19.485 SI Trade
13:25:05 - 18-Jul-25
Unknown* 0 €19.475 SI Trade
13:20:35 - 18-Jul-25
Unknown* 14 €19.455 OTC Trade
13:18:57 - 18-Jul-25
Unknown* 0 €19.45 SI Trade
13:16:17 - 18-Jul-25
Unknown* 0 €19.41 OTC Trade
13:03:50 - 18-Jul-25
Unknown* 17 €19.41 OTC Trade
13:03:48 - 18-Jul-25
Unknown* 0 €19.40 OTC Trade
13:02:31 - 18-Jul-25
Unknown* 1 €19.40 OTC Trade
12:59:22 - 18-Jul-25
Buy* 1,125 €19.40 SI Trade
12:51:32 - 18-Jul-25
Unknown* 0 €19.39 OTC Trade
12:42:16 - 18-Jul-25
Unknown* 0 €19.39 OTC Trade
12:42:16 - 18-Jul-25
Unknown* 0 €19.39 OTC Trade
12:42:16 - 18-Jul-25
Unknown* 0 €19.385 OTC Trade
12:39:09 - 18-Jul-25
Unknown* 0 €19.385 OTC Trade
12:39:08 - 18-Jul-25
Unknown* 0 €19.395 SI Trade
12:35:17 - 18-Jul-25
Unknown* 0 €19.395 OTC Trade
12:26:17 - 18-Jul-25
Unknown* 0 €19.395 OTC Trade
12:26:17 - 18-Jul-25
Unknown* 0 €19.395 OTC Trade
12:26:17 - 18-Jul-25
Unknown* 5 €19.395 OTC Trade
12:24:48 - 18-Jul-25
Unknown* 1 €19.395 OTC Trade
12:18:48 - 18-Jul-25
Buy* 100 €19.395 SI Trade
12:18:17 - 18-Jul-25
Unknown* 0 €19.39 SI Trade
12:12:19 - 18-Jul-25
Sell* 15 €19.385 SI Trade
12:06:26 - 18-Jul-25
Unknown* 0 €19.365 SI Trade
11:55:09 - 18-Jul-25
Unknown* 0 €19.375 SI Trade
11:53:24 - 18-Jul-25
Unknown* 0 €19.385 OTC Trade
11:51:10 - 18-Jul-25
Unknown* 0 €19.385 OTC Trade
11:51:10 - 18-Jul-25
Sell* 5 €19.385 SI Trade
11:51:09 - 18-Jul-25
Sell* 5,000 €19.38 SI Trade
11:33:13 - 18-Jul-25
Sell* 2 €19.375 SI Trade
11:33:01 - 18-Jul-25
Unknown* 2 €19.39 OTC Trade
11:28:24 - 18-Jul-25
Unknown* 0 €19.395 SI Trade
11:27:02 - 18-Jul-25
Sell* 11 €19.40 SI Trade
11:23:17 - 18-Jul-25
Unknown* 0 €19.445 OTC Trade
10:44:47 - 18-Jul-25
Unknown* 0 €19.445 OTC Trade
10:44:47 - 18-Jul-25
Unknown* 0 €19.445 SI Trade
10:43:07 - 18-Jul-25
Unknown* 735 €19.43 OTC Trade
10:40:54 - 18-Jul-25
Unknown* 0 €19.45 SI Trade
10:27:59 - 18-Jul-25
Unknown* 5 €19.45 OTC Trade
10:26:16 - 18-Jul-25
Buy* 2,000 €19.45 SI Trade
10:25:55 - 18-Jul-25
Unknown* 0 €19.445 SI Trade
10:23:57 - 18-Jul-25
Buy* 2 €19.445 SI Trade
10:12:27 - 18-Jul-25
Buy* 1 €19.45 SI Trade
10:05:25 - 18-Jul-25
Buy* 4 €19.445 SI Trade
10:02:38 - 18-Jul-25
Unknown* 2 €19.44 OTC Trade
10:01:39 - 18-Jul-25
Unknown* 0 €19.45 SI Trade
10:01:11 - 18-Jul-25
Unknown* 1 €19.44 OTC Trade
09:58:48 - 18-Jul-25
Unknown* 0 €19.44 OTC Trade
09:58:40 - 18-Jul-25
Unknown* 0 €19.45 OTC Trade
09:57:12 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
09:55:54 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
09:55:54 - 18-Jul-25
Unknown* 0 €19.46 OTC Trade
09:55:54 - 18-Jul-25
Unknown* 0 €19.45 OTC Trade
09:46:32 - 18-Jul-25
Buy* 3 €19.44 SI Trade
09:44:17 - 18-Jul-25
Unknown* 0 €19.44 OTC Trade
09:41:59 - 18-Jul-25
Sell* 1 €19.435 SI Trade
09:41:12 - 18-Jul-25
Unknown* 2 €19.44 OTC Trade
09:41:11 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
09:39:43 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
09:39:43 - 18-Jul-25
Unknown* 0 €19.415 SI Trade
09:35:17 - 18-Jul-25
Unknown* 0 €19.415 SI Trade
09:32:15 - 18-Jul-25
Unknown* 0 €19.41 OTC Trade
09:30:54 - 18-Jul-25
Unknown* 0 €19.41 OTC Trade
09:30:54 - 18-Jul-25
Unknown* 0 €19.41 OTC Trade
09:30:54 - 18-Jul-25
Unknown* 0 €19.42 SI Trade
09:24:08 - 18-Jul-25
Unknown* 0 €19.41 SI Trade
09:23:26 - 18-Jul-25
Unknown* 300 €19.41 OTC Trade
09:22:45 - 18-Jul-25
Sell* 300 €19.41 SI Trade
09:22:45 - 18-Jul-25
Sell* 27 €19.42 SI Trade
09:20:46 - 18-Jul-25
Unknown* 0 €19.42 SI Trade
09:17:20 - 18-Jul-25
Sell* 1,531 €19.42 Negotiated Trade
09:15:02 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
09:14:26 - 18-Jul-25
Sell* 1 €19.43 SI Trade
09:12:53 - 18-Jul-25
Sell* 22 €19.43 SI Trade
09:12:13 - 18-Jul-25
Unknown* 0 €19.445 SI Trade
09:08:10 - 18-Jul-25
Unknown* 239,631 €19.40 OTC Trade
09:02:45 - 18-Jul-25
Unknown* 109 €19.42 OTC Trade
09:01:39 - 18-Jul-25
Sell* 1 €19.425 SI Trade
08:52:13 - 18-Jul-25
Sell* 2 €19.41 SI Trade
08:49:55 - 18-Jul-25
Unknown* 0 €19.43 SI Trade
08:42:47 - 18-Jul-25
Unknown* 0 €19.43 SI Trade
08:38:48 - 18-Jul-25
Unknown* 175 €19.45189 Currency Conversion
Negotiated Trade
08:34:09 - 18-Jul-25
Unknown* 13 €19.45 OTC Trade
08:32:15 - 18-Jul-25
Unknown* 1 €19.435 OTC Trade
08:32:01 - 18-Jul-25
Unknown* 1 €19.435 OTC Trade
08:32:01 - 18-Jul-25
Unknown* 0 €19.425 SI Trade
08:29:29 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:49 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:23:48 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:36 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:35 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:35 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:35 - 18-Jul-25
Unknown* 2 €19.43 OTC Trade
08:23:34 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:33 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:30 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:23:30 - 18-Jul-25
Unknown* 1 €19.425 OTC Trade
08:23:30 - 18-Jul-25
Unknown* 1 €19.425 OTC Trade
08:23:30 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:23:30 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:26 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:26 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:26 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 2 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 1 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 1 €19.425 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 2 €19.425 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.43 OTC Trade
08:23:25 - 18-Jul-25
Unknown* 0 €19.425 SI Trade
08:22:11 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:22:11 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:22:10 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:22:10 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:22:10 - 18-Jul-25
Unknown* 7 €19.425 OTC Trade
08:22:07 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:22:07 - 18-Jul-25
Sell* 33 €19.425 SI Trade
08:21:50 - 18-Jul-25
Sell* 7 €19.425 SI Trade
08:21:48 - 18-Jul-25
Unknown* 0 €19.44 SI Trade
08:16:34 - 18-Jul-25
Unknown* 0 €19.445 SI Trade
08:16:24 - 18-Jul-25
Unknown* 0 €19.46 SI Trade
08:14:54 - 18-Jul-25
Unknown* 3 €19.45 OTC Trade
08:12:27 - 18-Jul-25
Unknown* 0 €19.455 SI Trade
08:10:53 - 18-Jul-25
Unknown* 0 €19.435 SI Trade
08:08:55 - 18-Jul-25
Unknown* 0 €19.45 SI Trade
08:04:01 - 18-Jul-25
Buy* 1 €19.445 SI Trade
08:01:30 - 18-Jul-25
Unknown* 0 €19.425 OTC Trade
08:01:07 - 18-Jul-25
Unknown* 0 €19.395 OTC Trade
08:01:07 - 18-Jul-25
Unknown* 2 €19.395 OTC Trade
08:01:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48