| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.05 | OTC Trade |
13:02:36 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:02:36 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
13:02:36 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:58 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:49 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:37 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
13:00:36 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | SI Trade |
12:58:59 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | SI Trade |
12:55:57 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:53:48 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | SI Trade |
12:51:40 - 22-Sep-25 |
| Unknown* | 540 | €18.065 | OTC Trade |
12:42:13 - 22-Sep-25 |
| Unknown* | 0 | €18.065 | OTC Trade |
12:41:00 - 22-Sep-25 |
| Unknown* | 0 | €18.065 | OTC Trade |
12:40:59 - 22-Sep-25 |
| Unknown* | 0 | €18.065 | SI Trade |
12:36:15 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:29:21 - 22-Sep-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
12:28:39 - 22-Sep-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
12:28:34 - 22-Sep-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
12:28:34 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:27:54 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:18:52 - 22-Sep-25 |
| Buy* | 100 | €18.05 | SI Trade |
12:15:27 - 22-Sep-25 |
| Buy* | 1 | €18.05 | SI Trade |
12:14:24 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:12:12 - 22-Sep-25 |
| Unknown* | 30 | €18.06 | OTC Trade |
12:11:13 - 22-Sep-25 |
| Buy* | 312 | €18.06 | SI Trade |
12:09:46 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
12:03:52 - 22-Sep-25 |
| Unknown* | 1 | €18.08 | OTC Trade |
12:03:36 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
11:57:51 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
11:57:51 - 22-Sep-25 |
| Unknown* | 0 | €18.07 | OTC Trade |
11:52:59 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
11:48:12 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | OTC Trade |
11:48:04 - 22-Sep-25 |
| Unknown* | 0 | €18.095 | OTC Trade |
11:42:41 - 22-Sep-25 |
| Unknown* | 0 | €18.095 | OTC Trade |
11:42:41 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
11:41:09 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 15 | €18.06 | OTC Trade |
11:32:34 - 22-Sep-25 |
| Unknown* | 10 | €18.06 | OTC Trade |
11:32:08 - 22-Sep-25 |
| Unknown* | 0 | €18.065 | SI Trade |
11:30:00 - 22-Sep-25 |
| Unknown* | 7 | €18.06 | OTC Trade |
11:27:34 - 22-Sep-25 |
| Unknown* | 3 | €18.06 | OTC Trade |
11:27:34 - 22-Sep-25 |
| Unknown* | 4 | €18.045 | OTC Trade |
11:14:11 - 22-Sep-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
11:09:46 - 22-Sep-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
11:09:46 - 22-Sep-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
11:09:46 - 22-Sep-25 |
| Unknown* | 1 | €18.04 | OTC Trade |
11:09:46 - 22-Sep-25 |
| Sell* | 3 | €18.045 | SI Trade |
11:07:45 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | OTC Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | OTC Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
11:02:33 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
11:02:33 - 22-Sep-25 |
| Sell* | 6 | €18.035 | SI Trade |
11:00:50 - 22-Sep-25 |
| Sell* | 6 | €18.04 | SI Trade |
10:55:50 - 22-Sep-25 |
| Sell* | 15 | €18.04 | SI Trade |
10:54:25 - 22-Sep-25 |
| Unknown* | 850 | €18.05556 | Currency Conversion Negotiated Trade |
10:47:16 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | OTC Trade |
10:45:19 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
10:37:53 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
10:36:29 - 22-Sep-25 |
| Unknown* | 9 | €18.06 | OTC Trade |
10:31:33 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
10:30:31 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | SI Trade |
10:27:48 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
10:27:04 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
10:21:40 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
10:20:27 - 22-Sep-25 |
| Unknown* | 1,000 | €18.06 | OTC Trade |
10:17:05 - 22-Sep-25 |
| Buy* | 110 | €18.055 | SI Trade |
10:11:28 - 22-Sep-25 |
| Unknown* | 890 | €18.0575 | OTC Trade |
10:11:28 - 22-Sep-25 |
| Unknown* | 0 | €18.075 | OTC Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | €18.085 | OTC Trade |
10:06:30 - 22-Sep-25 |
| Unknown* | 0 | €18.065 | SI Trade |
10:04:58 - 22-Sep-25 |
| Buy* | 9 | €18.06 | SI Trade |
10:02:00 - 22-Sep-25 |
| Buy* | 50 | €18.055 | SI Trade |
10:00:16 - 22-Sep-25 |
| Buy* | 2 | €18.055 | SI Trade |
09:59:35 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
09:56:33 - 22-Sep-25 |
| Unknown* | 5 | €18.045 | OTC Trade |
09:52:31 - 22-Sep-25 |
| Unknown* | 14 | €18.055 | OTC Trade |
09:52:02 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:51:54 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:51:54 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:50:18 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:50:18 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:50:18 - 22-Sep-25 |
| Unknown* | 0 | €18.055 | OTC Trade |
09:50:18 - 22-Sep-25 |
| Buy* | 10 | €18.05 | SI Trade |
09:49:37 - 22-Sep-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:48:47 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:48:45 - 22-Sep-25 |
| Unknown* | 2 | €18.04 | OTC Trade |
09:47:55 - 22-Sep-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:47:25 - 22-Sep-25 |
| Sell* | 7 | €18.045 | SI Trade |
09:47:06 - 22-Sep-25 |
| Sell* | 1 | €18.045 | SI Trade |
09:47:06 - 22-Sep-25 |
| Sell* | 2 | €18.045 | SI Trade |
09:47:02 - 22-Sep-25 |
| Unknown* | 1 | €18.05 | OTC Trade |
09:45:33 - 22-Sep-25 |
| Buy* | 1 | €18.05 | SI Trade |
09:45:19 - 22-Sep-25 |
| Buy* | 1 | €18.05 | SI Trade |
09:45:13 - 22-Sep-25 |
| Buy* | 2 | €18.05 | SI Trade |
09:44:20 - 22-Sep-25 |
| Buy* | 1 | €18.05 | SI Trade |
09:44:19 - 22-Sep-25 |
| Buy* | 5 | €18.05 | SI Trade |
09:44:18 - 22-Sep-25 |
| Unknown* | 2 | €18.05 | OTC Trade |
09:44:17 - 22-Sep-25 |
| Buy* | 2 | €18.05 | SI Trade |
09:44:00 - 22-Sep-25 |
| Buy* | 1 | €18.05 | SI Trade |
09:43:53 - 22-Sep-25 |
| Unknown* | 2 | €18.0525 | OTC Trade |
09:43:40 - 22-Sep-25 |
| Buy* | 56 | €18.05 | SI Trade |
09:43:18 - 22-Sep-25 |
| Sell* | 3 | €18.045 | SI Trade |
09:43:06 - 22-Sep-25 |
| Sell* | 2 | €18.045 | SI Trade |
09:43:06 - 22-Sep-25 |
| Sell* | 7 | €18.045 | SI Trade |
09:42:52 - 22-Sep-25 |
| Sell* | 2 | €18.045 | SI Trade |
09:42:52 - 22-Sep-25 |
| Buy* | 5 | €18.055 | SI Trade |
09:42:37 - 22-Sep-25 |
| Sell* | 1 | €18.04 | SI Trade |
09:42:06 - 22-Sep-25 |
| Sell* | 27 | €18.04 | SI Trade |
09:42:05 - 22-Sep-25 |
| Sell* | 32 | €18.035 | SI Trade |
09:40:15 - 22-Sep-25 |
| Unknown* | 11 | €18.04 | OTC Trade |
09:39:04 - 22-Sep-25 |
| Unknown* | 62 | €18.04 | OTC Trade |
09:38:42 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | SI Trade |
09:37:57 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 82 | €18.03 | OTC Trade |
09:33:04 - 22-Sep-25 |
| Sell* | 7 | €18.03 | SI Trade |
09:33:00 - 22-Sep-25 |
| Unknown* | 0 | €18.025 | OTC Trade |
09:32:38 - 22-Sep-25 |
| Unknown* | 0 | €18.025 | OTC Trade |
09:32:38 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | SI Trade |
09:31:51 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
09:31:00 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | OTC Trade |
09:31:00 - 22-Sep-25 |
| Sell* | 2 | €18.04 | SI Trade |
09:30:48 - 22-Sep-25 |
| Sell* | 12 | €18.035 | SI Trade |
09:29:53 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:29:18 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | SI Trade |
09:28:51 - 22-Sep-25 |
| Unknown* | 1 | €18.045 | OTC Trade |
09:28:46 - 22-Sep-25 |
| Unknown* | 88 | €18.04 | OTC Trade |
09:28:05 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
09:25:41 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
09:25:41 - 22-Sep-25 |
| Unknown* | 20 | €18.02 | OTC Trade |
09:24:56 - 22-Sep-25 |
| Unknown* | 0 | €18.015 | SI Trade |
09:23:35 - 22-Sep-25 |
| Unknown* | 4 | €18.03 | OTC Trade |
09:20:53 - 22-Sep-25 |
| Unknown* | 2 | €18.025 | OTC Trade |
09:19:09 - 22-Sep-25 |
| Unknown* | 2 | €18.04 | OTC Trade |
09:17:49 - 22-Sep-25 |
| Unknown* | 0 | €18.025 | SI Trade |
09:16:55 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:11:43 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | SI Trade |
09:10:30 - 22-Sep-25 |
| Unknown* | 0 | €18.045 | SI Trade |
09:08:14 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
09:07:00 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | OTC Trade |
09:07:00 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:04:36 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
09:04:31 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
09:04:31 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | SI Trade |
09:02:00 - 22-Sep-25 |
| Unknown* | 0 | €18.015 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €18.01 | SI Trade |
08:57:26 - 22-Sep-25 |
| Unknown* | 0 | €18.005 | SI Trade |
08:55:48 - 22-Sep-25 |
| Unknown* | 4 | €18.01 | OTC Trade |
08:51:21 - 22-Sep-25 |
| Buy* | 70 | €18.005 | SI Trade |
08:47:25 - 22-Sep-25 |
| Unknown* | 0 | €18.015 | OTC Trade |
08:46:37 - 22-Sep-25 |
| Unknown* | 0 | €18.015 | OTC Trade |
08:46:37 - 22-Sep-25 |
| Unknown* | 0 | €18.03 | SI Trade |
08:42:43 - 22-Sep-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:42:43 - 22-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:40:31 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | SI Trade |
08:40:31 - 22-Sep-25 |
| Buy* | 7 | €18.04 | SI Trade |
08:39:44 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
08:37:38 - 22-Sep-25 |
| Unknown* | 0 | €18.035 | OTC Trade |
08:37:38 - 22-Sep-25 |
| Unknown* | 0 | €18.005 | SI Trade |
08:31:37 - 22-Sep-25 |
| Sell* | 5 | €18.00 | SI Trade |
08:31:26 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | SI Trade |
08:29:22 - 22-Sep-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | €17.97 | OTC Trade |
08:28:20 - 22-Sep-25 |
| Unknown* | 0 | €17.985 | OTC Trade |
08:27:34 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:27:00 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:26:57 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:26:17 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | OTC Trade |
08:26:17 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:21:52 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:58 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.955 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 1 | €17.94 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | OTC Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 0 | €17.95 | OTC Trade |
08:20:50 - 22-Sep-25 |
| Unknown* | 3 | €17.95 | OTC Trade |
08:20:50 - 22-Sep-25 |