| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,923 | €19.15684 | OTC Trade |
17:38:23 - 06-Jun-25 |
| Sell* | 124,107 | €19.155 | Negotiated Trade |
16:35:50 - 06-Jun-25 |
| Unknown* | 11,443 | €19.145 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 14,709 | €19.145 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 1,259 | €19.145 | OTC Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
16:22:31 - 06-Jun-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 1 | €19.18 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
16:08:20 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €19.18 | SI Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Buy* | 1 | €19.18 | SI Trade |
16:02:26 - 06-Jun-25 |
| Buy* | 5 | €19.185 | SI Trade |
16:00:46 - 06-Jun-25 |
| Buy* | 1 | €19.185 | SI Trade |
15:57:16 - 06-Jun-25 |
| Unknown* | 0 | €19.195 | SI Trade |
15:52:49 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:49:35 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:49:35 - 06-Jun-25 |
| Unknown* | 2 | €19.20 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Buy* | 2 | €19.20 | SI Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 0 | €19.185 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 2 | €19.19 | OTC Trade |
15:43:30 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:42:03 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 1 | €19.175 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Buy* | 1 | €19.18 | SI Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | €19.18 | SI Trade |
15:35:52 - 06-Jun-25 |
| Unknown* | 15 | €19.155 | OTC Trade |
15:25:52 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:25:52 - 06-Jun-25 |
| Unknown* | 115 | €19.15 | OTC Trade |
15:25:47 - 06-Jun-25 |
| Sell* | 100 | €19.155 | SI Trade |
15:25:38 - 06-Jun-25 |
| Unknown* | 24 | €19.155 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 5 | €19.155 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 1 | €19.155 | OTC Trade |
15:21:31 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
15:20:32 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | SI Trade |
15:19:00 - 06-Jun-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
15:16:57 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 1 | €19.06921 | Currency Conversion Negotiated Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 17 | €19.2717 | Currency Conversion Negotiated Trade |
15:14:22 - 06-Jun-25 |
| Sell* | 1 | €19.17 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
15:13:24 - 06-Jun-25 |
| Sell* | 1 | €19.17 | SI Trade |
15:12:50 - 06-Jun-25 |
| Unknown* | 1 | €19.18 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 3 | €19.175 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 1 | €19.175 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 250 | €19.175 | OTC Trade |
15:04:47 - 06-Jun-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 1 | €19.155 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 1 | €19.16 | OTC Trade |
14:57:52 - 06-Jun-25 |
| Buy* | 3 | €19.165 | SI Trade |
14:57:21 - 06-Jun-25 |
| Buy* | 13 | €19.155 | SI Trade |
14:55:21 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | SI Trade |
14:54:27 - 06-Jun-25 |
| Unknown* | 7 | €19.17 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €19.165 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:51:27 - 06-Jun-25 |
| Unknown* | 0 | €19.165 | SI Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | €19.145 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | €19.145 | OTC Trade |
14:45:11 - 06-Jun-25 |
| Unknown* | 1 | €19.145 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Buy* | 320 | €19.15 | SI Trade |
14:44:18 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | SI Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | SI Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 0 | €19.135 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €19.115 | SI Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | €19.125 | SI Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
14:30:26 - 06-Jun-25 |
| Sell* | 2,824 | €19.0975 | SI Trade |
14:21:53 - 06-Jun-25 |
| Sell* | 9 | €19.095 | SI Trade |
14:21:41 - 06-Jun-25 |
| Sell* | 1 | €19.09 | SI Trade |
14:16:57 - 06-Jun-25 |
| Sell* | 320 | €19.09 | SI Trade |
14:15:49 - 06-Jun-25 |
| Unknown* | 0 | €19.095 | OTC Trade |
13:57:42 - 06-Jun-25 |
| Unknown* | 0 | €19.115 | SI Trade |
13:53:32 - 06-Jun-25 |
| Unknown* | 0 | €19.105 | OTC Trade |
13:49:13 - 06-Jun-25 |
| Unknown* | 0 | €19.105 | SI Trade |
13:46:00 - 06-Jun-25 |
| Unknown* | 1 | €19.12 | OTC Trade |
13:44:03 - 06-Jun-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €19.13 | SI Trade |
13:36:47 - 06-Jun-25 |
| Sell* | 2 | €19.115 | SI Trade |
13:30:50 - 06-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
13:16:20 - 06-Jun-25 |
| Buy* | 29 | €19.145 | SI Trade |
13:15:50 - 06-Jun-25 |
| Unknown* | 1 | €19.14 | OTC Trade |
13:13:36 - 06-Jun-25 |
| Buy* | 1 | €19.145 | SI Trade |
13:13:13 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | SI Trade |
13:08:47 - 06-Jun-25 |
| Unknown* | 1 | €19.155 | OTC Trade |
13:04:38 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
13:02:45 - 06-Jun-25 |
| Unknown* | 2 | €19.145 | OTC Trade |
13:00:34 - 06-Jun-25 |
| Unknown* | 0 | €19.145 | SI Trade |
12:56:26 - 06-Jun-25 |
| Unknown* | 0 | €19.14 | SI Trade |
12:55:04 - 06-Jun-25 |
| Unknown* | 0 | €19.125 | SI Trade |
12:46:53 - 06-Jun-25 |
| Unknown* | 0 | €19.125 | SI Trade |
12:45:38 - 06-Jun-25 |
| Unknown* | 0 | €19.13 | OTC Trade |
12:44:59 - 06-Jun-25 |
| Sell* | 3 | €19.145 | SI Trade |
12:38:31 - 06-Jun-25 |
| Unknown* | 0 | €19.145 | SI Trade |
12:38:13 - 06-Jun-25 |
| Unknown* | 0 | €19.16 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Sell* | 1 | €19.16 | SI Trade |
12:23:40 - 06-Jun-25 |
| Unknown* | 13 | €19.16 | OTC Trade |
12:22:45 - 06-Jun-25 |
| Sell* | 1 | €19.165 | SI Trade |
12:22:16 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
12:17:52 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | SI Trade |
12:15:43 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
12:06:00 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
12:06:00 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
12:06:00 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
12:06:00 - 06-Jun-25 |
| Unknown* | 0 | €19.175 | OTC Trade |
12:06:00 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
11:59:21 - 06-Jun-25 |
| Unknown* | 0 | €19.205 | OTC Trade |
11:39:54 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
11:29:38 - 06-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
11:26:42 - 06-Jun-25 |
| Unknown* | 0 | €19.205 | OTC Trade |
11:22:11 - 06-Jun-25 |
| Unknown* | 1 | €19.22 | OTC Trade |
11:13:24 - 06-Jun-25 |
| Unknown* | 2 | €19.23 | OTC Trade |
11:12:42 - 06-Jun-25 |
| Buy* | 1 | €19.225 | SI Trade |
11:11:47 - 06-Jun-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:08:53 - 06-Jun-25 |
| Unknown* | 0 | €19.22 | OTC Trade |
11:08:53 - 06-Jun-25 |
| Unknown* | 0 | €19.23 | SI Trade |
11:05:31 - 06-Jun-25 |
| Buy* | 5 | €19.235 | SI Trade |
11:05:03 - 06-Jun-25 |
| Buy* | 20 | €19.25 | SI Trade |
11:00:44 - 06-Jun-25 |
| Buy* | 1 | €19.245 | SI Trade |
11:00:27 - 06-Jun-25 |
| Unknown* | 0 | €19.255 | OTC Trade |
10:56:22 - 06-Jun-25 |
| Unknown* | 0 | €19.215 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €19.215 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €19.215 | OTC Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 1 | €19.21 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | OTC Trade |
10:41:14 - 06-Jun-25 |
| Unknown* | 113 | €19.205 | OTC Trade |
10:40:24 - 06-Jun-25 |
| Unknown* | 114 | €19.205 | OTC Trade |
10:40:21 - 06-Jun-25 |
| Unknown* | 0 | €19.195 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Unknown* | 0 | €19.19 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Unknown* | 0 | €19.195 | OTC Trade |
10:37:08 - 06-Jun-25 |
| Buy* | 200 | €19.185 | SI Trade |
10:32:37 - 06-Jun-25 |
| Unknown* | 0 | €19.18 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 114 | €19.18 | OTC Trade |
10:20:23 - 06-Jun-25 |
| Unknown* | 0 | €19.15 | SI Trade |
10:17:11 - 06-Jun-25 |
| Unknown* | 4 | €19.15 | OTC Trade |
10:16:32 - 06-Jun-25 |
| Unknown* | 4 | €19.145 | OTC Trade |
10:16:21 - 06-Jun-25 |
| Unknown* | 3 | €19.155 | OTC Trade |
10:14:24 - 06-Jun-25 |
| Unknown* | 0 | €19.12 | SI Trade |
10:12:52 - 06-Jun-25 |
| Unknown* | 0 | €19.095 | SI Trade |
10:09:53 - 06-Jun-25 |
| Sell* | 1 | €19.125 | SI Trade |
10:07:27 - 06-Jun-25 |
| Buy* | 7 | €19.125 | SI Trade |
10:05:19 - 06-Jun-25 |
| Sell* | 654 | €19.075 | SI Trade |
10:02:46 - 06-Jun-25 |
| Unknown* | 0 | €19.09 | OTC Trade |
10:02:45 - 06-Jun-25 |
| Unknown* | 400 | €19.105 | OTC Trade |
10:00:52 - 06-Jun-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
09:57:56 - 06-Jun-25 |
| Sell* | 20 | €19.165 | SI Trade |
09:48:40 - 06-Jun-25 |
| Unknown* | 0 | €19.155 | SI Trade |
09:47:45 - 06-Jun-25 |
| Sell* | 20 | €19.16 | SI Trade |
09:47:09 - 06-Jun-25 |
| Sell* | 6 | €19.16 | SI Trade |
09:46:47 - 06-Jun-25 |
| Sell* | 3 | €19.16 | SI Trade |
09:46:46 - 06-Jun-25 |
| Sell* | 7 | €19.16 | SI Trade |
09:46:46 - 06-Jun-25 |
| Sell* | 3 | €19.16 | SI Trade |
09:46:11 - 06-Jun-25 |
| Sell* | 6 | €19.16 | SI Trade |
09:45:54 - 06-Jun-25 |
| Sell* | 4 | €19.16 | SI Trade |
09:45:54 - 06-Jun-25 |
| Sell* | 5 | €19.16 | SI Trade |
09:45:52 - 06-Jun-25 |
| Sell* | 28 | €19.16 | SI Trade |
09:45:39 - 06-Jun-25 |
| Sell* | 2 | €19.15 | SI Trade |
09:45:25 - 06-Jun-25 |
| Sell* | 1 | €19.15 | SI Trade |
09:45:25 - 06-Jun-25 |
| Unknown* | 9 | €19.18 | OTC Trade |
09:36:59 - 06-Jun-25 |
| Sell* | 290 | €19.215 | SI Trade |
09:29:12 - 06-Jun-25 |
| Unknown* | 1 | €19.21 | OTC Trade |
09:25:21 - 06-Jun-25 |
| Unknown* | 0 | €19.235 | OTC Trade |
09:19:37 - 06-Jun-25 |
| Unknown* | 0 | €19.235 | OTC Trade |
09:19:36 - 06-Jun-25 |
| Unknown* | 0 | €19.235 | OTC Trade |
09:19:36 - 06-Jun-25 |
| Unknown* | 1 | €19.225 | OTC Trade |
09:19:14 - 06-Jun-25 |
| Unknown* | 0 | €19.23 | SI Trade |
09:16:53 - 06-Jun-25 |
| Unknown* | 0 | €19.215 | SI Trade |
09:16:02 - 06-Jun-25 |
| Sell* | 340 | €19.22 | SI Trade |
09:15:45 - 06-Jun-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
09:13:34 - 06-Jun-25 |
| Unknown* | 0 | €19.21 | SI Trade |
09:07:14 - 06-Jun-25 |
| Sell* | 1 | €19.21 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 113 | €19.20 | OTC Trade |
09:03:07 - 06-Jun-25 |
| Sell* | 210 | €19.22 | SI Trade |
08:57:42 - 06-Jun-25 |
| Unknown* | 9 | €19.22 | OTC Trade |
08:56:23 - 06-Jun-25 |
| Sell* | 16 | €19.21 | SI Trade |
08:45:52 - 06-Jun-25 |
| Unknown* | 0 | €19.205 | SI Trade |
08:42:57 - 06-Jun-25 |
| Sell* | 1 | €19.23 | SI Trade |
08:42:00 - 06-Jun-25 |
| Unknown* | 7 | €19.225 | OTC Trade |
08:41:47 - 06-Jun-25 |
| Unknown* | 11 | €19.225 | OTC Trade |
08:38:00 - 06-Jun-25 |
| Sell* | 2 | €19.21 | SI Trade |
08:37:06 - 06-Jun-25 |
| Unknown* | 1 | €19.25 | OTC Trade |
08:33:38 - 06-Jun-25 |
| Unknown* | 0 | €19.25 | SI Trade |
08:32:16 - 06-Jun-25 |