| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345,809 | €25.70 | SI Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:29:08 - 06-Feb-26 |
| Unknown* | 0 | €25.69 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:25:49 - 06-Feb-26 |
| Sell* | 1,602 | €25.67 | Negotiated Trade |
16:24:14 - 06-Feb-26 |
| Sell* | 1 | €25.67 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 1,000 | €25.67 | OTC Trade |
16:23:28 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:22:40 - 06-Feb-26 |
| Buy* | 13 | €25.70 | SI Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 1 | €25.69 | SI Trade |
16:21:17 - 06-Feb-26 |
| Sell* | 7,300 | €25.67 | Negotiated Trade |
16:20:12 - 06-Feb-26 |
| Sell* | 3,197 | €25.67 | Negotiated Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 76 | €25.69 | SI Trade |
16:17:24 - 06-Feb-26 |
| Unknown* | 7,300 | €25.69 | Negotiated Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
16:17:00 - 06-Feb-26 |
| Buy* | 3 | €25.75 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | €25.74 | SI Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 0 | €25.74 | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | €25.73 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | €25.73 | SI Trade |
16:06:57 - 06-Feb-26 |
| Unknown* | 0 | €25.72 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €25.71 | SI Trade |
15:59:21 - 06-Feb-26 |
| Unknown* | 0 | €25.69 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 1 | €25.49068 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €25.69 | SI Trade |
15:53:37 - 06-Feb-26 |
| Unknown* | 0 | €25.67 | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 896 | €25.63091 | Currency Conversion Negotiated Trade |
15:48:36 - 06-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | €25.67 | SI Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 0 | €25.67 | SI Trade |
15:43:52 - 06-Feb-26 |
| Sell* | 4,022 | €25.675 | SI Trade |
15:34:25 - 06-Feb-26 |
| Sell* | 1 | €25.65 | SI Trade |
15:32:37 - 06-Feb-26 |
| Sell* | 2 | €25.64 | SI Trade |
15:31:54 - 06-Feb-26 |
| Sell* | 235 | €25.67 | SI Trade |
15:31:01 - 06-Feb-26 |
| Sell* | 577 | €25.67 | SI Trade |
15:31:01 - 06-Feb-26 |
| Sell* | 594 | €25.67 | SI Trade |
15:31:01 - 06-Feb-26 |
| Sell* | 19 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Sell* | 840 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Sell* | 567 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Sell* | 691 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Sell* | 206 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Sell* | 98 | €25.68 | SI Trade |
15:30:32 - 06-Feb-26 |
| Unknown* | 0 | €25.71 | SI Trade |
15:29:03 - 06-Feb-26 |
| Sell* | 78 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 98 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 32 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 128 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 171 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 43 | €25.72 | SI Trade |
15:28:25 - 06-Feb-26 |
| Sell* | 98 | €25.73 | SI Trade |
15:27:58 - 06-Feb-26 |
| Sell* | 81 | €25.73 | SI Trade |
15:27:58 - 06-Feb-26 |
| Sell* | 64 | €25.73 | SI Trade |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | €25.73 | SI Trade |
15:27:58 - 06-Feb-26 |
| Sell* | 1,242 | €25.735 | SI Trade |
15:27:57 - 06-Feb-26 |
| Sell* | 400 | €25.725 | SI Trade |
15:27:19 - 06-Feb-26 |
| Sell* | 143 | €25.725 | SI Trade |
15:27:19 - 06-Feb-26 |
| Sell* | 211 | €25.725 | SI Trade |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | €25.71 | SI Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | €25.72 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | €25.73 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 0 | €25.74 | SI Trade |
15:19:19 - 06-Feb-26 |
| Sell* | 13 | €25.75 | SI Trade |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | €25.75 | SI Trade |
15:19:06 - 06-Feb-26 |
| Sell* | 195 | €25.745 | SI Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 0 | €25.74 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | €25.75 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 0 | €25.76 | SI Trade |
15:15:19 - 06-Feb-26 |
| Unknown* | 0 | €25.76 | SI Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 1 | €25.87677 | Currency Conversion Negotiated Trade |
15:10:37 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:05:38 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:04:55 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:01:44 - 06-Feb-26 |
| Buy* | 1 | €25.83 | SI Trade |
15:01:21 - 06-Feb-26 |
| Sell* | 55 | €25.81 | SI Trade |
14:59:31 - 06-Feb-26 |
| Sell* | 27 | €25.81 | SI Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 50,756 | €25.43 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 50,756 | €25.43 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €25.81 | SI Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:57:14 - 06-Feb-26 |
| Sell* | 101 | €25.815 | SI Trade |
14:57:09 - 06-Feb-26 |
| Sell* | 88 | €25.815 | SI Trade |
14:56:58 - 06-Feb-26 |
| Unknown* | 2 | €25.82 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
14:56:10 - 06-Feb-26 |
| Sell* | 254 | €25.815 | SI Trade |
14:55:42 - 06-Feb-26 |
| Sell* | 523 | €25.815 | SI Trade |
14:55:42 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 1,889 | €25.825 | SI Trade |
14:55:01 - 06-Feb-26 |
| Sell* | 2,604 | €25.815 | SI Trade |
14:54:45 - 06-Feb-26 |
| Sell* | 831 | €25.815 | SI Trade |
14:54:45 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | SI Trade |
14:52:00 - 06-Feb-26 |
| Buy* | 603 | €25.855 | SI Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 81 | €25.86 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:50:40 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 200 | €25.86 | OTC Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | €25.82 | SI Trade |
14:47:24 - 06-Feb-26 |
| Sell* | 3 | €25.82 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 18 | €25.82 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:46:09 - 06-Feb-26 |
| Unknown* | 1 | €25.83 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Sell* | 6 | €25.85 | SI Trade |
14:43:20 - 06-Feb-26 |
| Buy* | 3 | €25.90 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | €25.91 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Buy* | 136 | €25.90 | SI Trade |
14:39:53 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | €25.83 | SI Trade |
14:35:57 - 06-Feb-26 |
| Unknown* | 2 | €25.84 | OTC Trade |
14:34:24 - 06-Feb-26 |
| Unknown* | 0 | €25.85 | OTC Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 6 | €25.87 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Sell* | 4 | €25.89 | SI Trade |
14:31:55 - 06-Feb-26 |
| Buy* | 3 | €25.90 | SI Trade |
14:30:19 - 06-Feb-26 |
| Sell* | 6 | €25.89 | SI Trade |
14:29:47 - 06-Feb-26 |
| Sell* | 4 | €25.88 | SI Trade |
14:25:07 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | €25.87 | SI Trade |
14:24:17 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
14:24:07 - 06-Feb-26 |
| Sell* | 1,486 | €25.875 | SI Trade |
14:23:29 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
14:19:04 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
14:18:36 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
14:16:28 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | SI Trade |
14:12:16 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
14:11:42 - 06-Feb-26 |
| Unknown* | 81 | €25.87 | OTC Trade |
13:56:06 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | SI Trade |
13:54:41 - 06-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
13:49:07 - 06-Feb-26 |
| Unknown* | 0 | €25.84 | SI Trade |
13:45:58 - 06-Feb-26 |
| Unknown* | 0 | €25.79 | OTC Trade |
13:38:35 - 06-Feb-26 |
| Unknown* | 0 | €25.77 | SI Trade |
13:34:20 - 06-Feb-26 |
| Unknown* | 0 | €25.77 | SI Trade |
13:29:49 - 06-Feb-26 |
| Unknown* | 0 | €25.78 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | €25.79 | SI Trade |
13:19:07 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | OTC Trade |
13:17:07 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:16:58 - 06-Feb-26 |
| Unknown* | 2 | €25.77 | OTC Trade |
13:12:23 - 06-Feb-26 |
| Unknown* | 0 | €25.77 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | €25.77 | OTC Trade |
13:09:14 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
13:04:01 - 06-Feb-26 |
| Unknown* | 0 | €25.79 | SI Trade |
13:02:35 - 06-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:58:57 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | SI Trade |
12:58:18 - 06-Feb-26 |
| Unknown* | 0 | €25.81 | OTC Trade |
12:57:05 - 06-Feb-26 |
| Unknown* | 4 | €25.81 | OTC Trade |
12:57:05 - 06-Feb-26 |
| Buy* | 4 | €25.84 | SI Trade |
12:51:21 - 06-Feb-26 |
| Unknown* | 1 | €25.84 | OTC Trade |
12:46:20 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
12:45:05 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
12:45:05 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
12:45:04 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
12:45:04 - 06-Feb-26 |
| Unknown* | 0 | €25.82 | OTC Trade |
12:45:04 - 06-Feb-26 |
| Unknown* | 1 | €25.82 | OTC Trade |
12:45:04 - 06-Feb-26 |
| Unknown* | 11 | €25.87 | OTC Trade |
12:32:59 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
12:31:49 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
12:27:21 - 06-Feb-26 |
| Sell* | 2 | €25.87 | SI Trade |
12:27:21 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
12:24:16 - 06-Feb-26 |
| Sell* | 360 | €25.86 | SI Trade |
12:23:33 - 06-Feb-26 |
| Unknown* | 386 | €25.88 | OTC Trade |
12:18:16 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
12:17:07 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
12:15:41 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | OTC Trade |
12:11:59 - 06-Feb-26 |
| Sell* | 17 | €25.87 | SI Trade |
12:11:45 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
12:09:50 - 06-Feb-26 |
| Sell* | 7 | €25.87 | SI Trade |
12:07:18 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | SI Trade |
12:02:11 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | OTC Trade |
12:01:06 - 06-Feb-26 |
| Buy* | 9 | €25.91 | SI Trade |
11:59:00 - 06-Feb-26 |
| Buy* | 3 | €25.91 | SI Trade |
11:58:54 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:58:23 - 06-Feb-26 |
| Unknown* | 0 | €25.89 | SI Trade |
11:53:19 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | OTC Trade |
11:52:40 - 06-Feb-26 |
| Unknown* | 83 | €25.87 | OTC Trade |
11:50:37 - 06-Feb-26 |
| Unknown* | 0 | €25.87 | SI Trade |
11:49:02 - 06-Feb-26 |
| Unknown* | 0 | €25.88 | SI Trade |
11:48:54 - 06-Feb-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:47:22 - 06-Feb-26 |
| Unknown* | 357,341 | €25.43 | Negotiated Trade OTC Trade |
11:44:52 - 06-Feb-26 |
| Unknown* | 0 | €25.91 | SI Trade |
11:41:45 - 06-Feb-26 |
| Buy* | 17 | €25.91 | SI Trade |
11:38:12 - 06-Feb-26 |
| Buy* | 22 | €25.91 | SI Trade |
11:38:10 - 06-Feb-26 |
| Unknown* | 0 | €25.93 | SI Trade |
11:33:05 - 06-Feb-26 |
| Unknown* | 0 | €25.91 | SI Trade |
11:28:56 - 06-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
11:28:14 - 06-Feb-26 |
| Unknown* | 0 | €25.92 | OTC Trade |
11:25:44 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:21:44 - 06-Feb-26 |
| Unknown* | 6 | €25.90 | OTC Trade |
11:21:00 - 06-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
11:19:58 - 06-Feb-26 |
| Unknown* | 0 | €25.91 | OTC Trade |
11:17:06 - 06-Feb-26 |