| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €28.87 | SI Trade |
16:24:19 - 02-Apr-26 |
| Unknown* | 0 | €28.89 | SI Trade |
16:23:25 - 02-Apr-26 |
| Sell* | 4 | €28.88 | SI Trade |
16:23:24 - 02-Apr-26 |
| Unknown* | 2 | €28.88 | OTC Trade |
16:22:44 - 02-Apr-26 |
| Sell* | 587 | €28.895 | SI Trade |
16:22:28 - 02-Apr-26 |
| Buy* | 1 | €28.88 | SI Trade |
16:17:44 - 02-Apr-26 |
| Unknown* | 0 | €28.87 | SI Trade |
16:17:09 - 02-Apr-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:16:29 - 02-Apr-26 |
| Unknown* | 0 | €28.81 | SI Trade |
16:14:35 - 02-Apr-26 |
| Unknown* | 0 | €28.85 | SI Trade |
16:12:03 - 02-Apr-26 |
| Unknown* | 0 | €28.87 | SI Trade |
16:09:57 - 02-Apr-26 |
| Sell* | 234 | €28.855 | SI Trade |
16:09:29 - 02-Apr-26 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:08:12 - 02-Apr-26 |
| Sell* | 1 | €28.86 | SI Trade |
16:06:45 - 02-Apr-26 |
| Unknown* | 0 | €28.87 | OTC Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 11 | €28.90 | OTC Trade |
16:01:18 - 02-Apr-26 |
| Buy* | 12 | €28.94 | SI Trade |
15:56:57 - 02-Apr-26 |
| Unknown* | 75 | €28.90 | OTC Trade |
15:55:07 - 02-Apr-26 |
| Unknown* | 925 | €28.91 | OTC Trade |
15:54:56 - 02-Apr-26 |
| Buy* | 925 | €28.91 | SI Trade |
15:54:56 - 02-Apr-26 |
| Unknown* | 1,075 | €28.91 | OTC Trade |
15:54:56 - 02-Apr-26 |
| Unknown* | 0 | €28.85 | OTC Trade |
15:53:03 - 02-Apr-26 |
| Unknown* | 169 | €28.83 | OTC Trade |
15:52:36 - 02-Apr-26 |
| Unknown* | 0 | €28.84 | SI Trade |
15:50:20 - 02-Apr-26 |
| Sell* | 1 | €28.90 | SI Trade |
15:49:05 - 02-Apr-26 |
| Sell* | 100 | €28.90 | SI Trade |
15:49:03 - 02-Apr-26 |
| Sell* | 1 | €28.90 | SI Trade |
15:49:01 - 02-Apr-26 |
| Sell* | 1 | €28.90 | SI Trade |
15:48:43 - 02-Apr-26 |
| Buy* | 13 | €28.91 | SI Trade |
15:48:22 - 02-Apr-26 |
| Buy* | 1 | €28.91 | SI Trade |
15:48:15 - 02-Apr-26 |
| Buy* | 3 | €28.91 | SI Trade |
15:48:10 - 02-Apr-26 |
| Buy* | 2 | €28.91 | SI Trade |
15:48:10 - 02-Apr-26 |
| Buy* | 1 | €28.89 | SI Trade |
15:48:05 - 02-Apr-26 |
| Buy* | 1 | €28.90 | SI Trade |
15:47:40 - 02-Apr-26 |
| Buy* | 1 | €28.90 | SI Trade |
15:47:27 - 02-Apr-26 |
| Buy* | 1 | €28.90 | SI Trade |
15:47:24 - 02-Apr-26 |
| Buy* | 1 | €28.90 | SI Trade |
15:47:24 - 02-Apr-26 |
| Buy* | 4 | €28.89 | SI Trade |
15:47:12 - 02-Apr-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
15:44:15 - 02-Apr-26 |
| Unknown* | 10 | €28.81 | OTC Trade |
15:41:45 - 02-Apr-26 |
| Sell* | 10 | €28.72 | SI Trade |
15:38:34 - 02-Apr-26 |
| Unknown* | 1 | €28.72 | OTC Trade |
15:38:10 - 02-Apr-26 |
| Buy* | 25 | €28.70 | SI Trade |
15:35:08 - 02-Apr-26 |
| Buy* | 110 | €28.70 | SI Trade |
15:35:05 - 02-Apr-26 |
| Buy* | 2 | €28.69 | SI Trade |
15:33:06 - 02-Apr-26 |
| Unknown* | 0 | €28.69 | OTC Trade |
15:29:25 - 02-Apr-26 |
| Unknown* | 0 | €28.69 | SI Trade |
15:28:12 - 02-Apr-26 |
| Unknown* | 0 | €28.69 | SI Trade |
15:28:11 - 02-Apr-26 |
| Buy* | 5 | €28.69 | SI Trade |
15:28:11 - 02-Apr-26 |
| Unknown* | 0 | €28.72 | SI Trade |
15:26:02 - 02-Apr-26 |
| Unknown* | 0 | €28.72 | SI Trade |
15:23:56 - 02-Apr-26 |
| Unknown* | 0 | €28.72 | SI Trade |
15:23:56 - 02-Apr-26 |
| Buy* | 3 | €28.72 | SI Trade |
15:23:56 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:23:06 - 02-Apr-26 |
| Buy* | 2 | €28.70 | SI Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:22:55 - 02-Apr-26 |
| Sell* | 200 | €28.65 | SI Trade |
15:20:15 - 02-Apr-26 |
| Unknown* | 0 | €28.62 | SI Trade |
15:20:14 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:19:38 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:18:47 - 02-Apr-26 |
| Unknown* | 40 | €28.67 | OTC Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 40 | €28.67 | SI Trade |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:18:45 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:18:43 - 02-Apr-26 |
| Unknown* | 9 | €28.67 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 0 | €28.65 | SI Trade |
15:18:08 - 02-Apr-26 |
| Sell* | 606 | €28.63 | SI Trade |
15:17:27 - 02-Apr-26 |
| Unknown* | 60 | €28.64 | OTC Trade |
15:17:23 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:16:34 - 02-Apr-26 |
| Unknown* | 0 | €28.63 | SI Trade |
15:14:22 - 02-Apr-26 |
| Unknown* | 0 | €28.63 | SI Trade |
15:13:47 - 02-Apr-26 |
| Unknown* | 18 | €28.63 | OTC Trade |
15:13:34 - 02-Apr-26 |
| Sell* | 1 | €28.64 | SI Trade |
15:13:13 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:13:00 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
15:12:57 - 02-Apr-26 |
| Unknown* | 1 | €28.65 | OTC Trade |
15:12:55 - 02-Apr-26 |
| Unknown* | 0 | €28.66 | SI Trade |
15:12:51 - 02-Apr-26 |
| Unknown* | 0 | €28.66 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | €28.66 | SI Trade |
15:12:02 - 02-Apr-26 |
| Unknown* | 2 | €28.81988 | Currency Conversion Negotiated Trade |
15:11:03 - 02-Apr-26 |
| Sell* | 53,880 | €28.655 | Negotiated Trade |
15:10:31 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:09:55 - 02-Apr-26 |
| Unknown* | 2 | €28.67 | SI Trade |
15:08:59 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:07:21 - 02-Apr-26 |
| Unknown* | 0 | €28.71 | OTC Trade |
15:06:48 - 02-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:06:46 - 02-Apr-26 |
| Buy* | 8 | €28.70 | SI Trade |
15:06:13 - 02-Apr-26 |
| Unknown* | 10 | €28.67 | OTC Trade |
15:02:12 - 02-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
15:00:46 - 02-Apr-26 |
| Sell* | 115 | €28.66 | SI Trade |
15:00:30 - 02-Apr-26 |
| Unknown* | 115 | €28.66 | OTC Trade |
15:00:30 - 02-Apr-26 |
| Unknown* | 0 | €28.67 | SI Trade |
15:00:20 - 02-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
14:58:35 - 02-Apr-26 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:58:30 - 02-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
14:58:10 - 02-Apr-26 |
| Unknown* | 0 | €28.66 | SI Trade |
14:56:40 - 02-Apr-26 |
| Unknown* | 0 | €28.63 | OTC Trade |
14:52:18 - 02-Apr-26 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:51:54 - 02-Apr-26 |
| Unknown* | 0 | €28.61 | SI Trade |
14:50:23 - 02-Apr-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:49:51 - 02-Apr-26 |
| Unknown* | 4 | €28.63 | OTC Trade |
14:47:50 - 02-Apr-26 |
| Unknown* | 0 | €28.63 | SI Trade |
14:44:18 - 02-Apr-26 |
| Buy* | 7,419 | €28.605 | SI Trade |
14:43:52 - 02-Apr-26 |
| Sell* | 44,568 | €28.48028 | SI Trade Suspected SELL Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 0 | €28.60 | SI Trade |
14:43:35 - 02-Apr-26 |
| Unknown* | 9 | €28.60 | OTC Trade |
14:43:31 - 02-Apr-26 |
| Unknown* | 0 | €28.60 | SI Trade |
14:43:31 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €28.53 | SI Trade |
14:40:42 - 02-Apr-26 |
| Unknown* | 0 | €28.54 | SI Trade |
14:40:23 - 02-Apr-26 |
| Unknown* | 0 | €28.54 | SI Trade |
14:39:27 - 02-Apr-26 |
| Unknown* | 0 | €28.51 | SI Trade |
14:37:44 - 02-Apr-26 |
| Unknown* | 0 | €28.52 | SI Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 0 | €28.47 | SI Trade |
14:27:00 - 02-Apr-26 |
| Unknown* | 0 | €28.48 | OTC Trade |
14:20:53 - 02-Apr-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:20:51 - 02-Apr-26 |
| Unknown* | 2 | €28.42 | OTC Trade |
14:15:09 - 02-Apr-26 |
| Unknown* | 0 | €28.43 | SI Trade |
14:14:51 - 02-Apr-26 |
| Sell* | 2 | €28.44 | SI Trade |
14:10:42 - 02-Apr-26 |
| Unknown* | 0 | €28.47 | SI Trade |
14:04:56 - 02-Apr-26 |
| Unknown* | 7 | €28.48 | OTC Trade |
13:57:22 - 02-Apr-26 |
| Sell* | 58 | €28.49 | SI Trade |
13:55:57 - 02-Apr-26 |
| Sell* | 160 | €28.48 | SI Trade |
13:55:18 - 02-Apr-26 |
| Unknown* | 2 | €28.49 | OTC Trade |
13:55:11 - 02-Apr-26 |
| Sell* | 2 | €28.49 | SI Trade |
13:55:11 - 02-Apr-26 |
| Sell* | 10 | €28.48 | SI Trade |
13:46:07 - 02-Apr-26 |
| Unknown* | 0 | €28.48 | OTC Trade |
13:45:44 - 02-Apr-26 |
| Sell* | 100 | €28.48 | SI Trade |
13:44:28 - 02-Apr-26 |
| Unknown* | 8 | €28.47 | OTC Trade |
13:42:34 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:41:14 - 02-Apr-26 |
| Sell* | 4 | €28.47 | SI Trade |
13:41:08 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | SI Trade |
13:40:25 - 02-Apr-26 |
| Unknown* | 0 | €28.51 | SI Trade |
13:38:57 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:38:21 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | SI Trade |
13:38:17 - 02-Apr-26 |
| Sell* | 1 | €28.51 | SI Trade |
13:34:15 - 02-Apr-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
13:31:31 - 02-Apr-26 |
| Unknown* | 0 | €28.51 | SI Trade |
13:30:36 - 02-Apr-26 |
| Unknown* | 0 | €28.43 | OTC Trade |
13:16:33 - 02-Apr-26 |
| Unknown* | 1 | €28.41 | OTC Trade |
13:14:11 - 02-Apr-26 |
| Sell* | 100 | €28.41 | SI Trade |
13:13:52 - 02-Apr-26 |
| Sell* | 1 | €28.42 | SI Trade |
13:13:51 - 02-Apr-26 |
| Unknown* | 0 | €28.41 | SI Trade |
13:13:25 - 02-Apr-26 |
| Unknown* | 0 | €28.42 | SI Trade |
13:12:47 - 02-Apr-26 |
| Sell* | 3 | €28.49 | SI Trade |
13:02:08 - 02-Apr-26 |
| Unknown* | 7 | €28.50 | OTC Trade |
13:00:39 - 02-Apr-26 |
| Sell* | 1 | €28.51 | SI Trade |
12:59:40 - 02-Apr-26 |
| Buy* | 1 | €28.52 | SI Trade |
12:47:36 - 02-Apr-26 |
| Unknown* | 2 | €28.52 | OTC Trade |
12:42:57 - 02-Apr-26 |
| Unknown* | 2 | €28.55 | OTC Trade |
12:40:56 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:40:24 - 02-Apr-26 |
| Buy* | 34 | €28.57 | SI Trade |
12:37:20 - 02-Apr-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:26:27 - 02-Apr-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:25:37 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:24:58 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:23:09 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
12:22:12 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
12:22:11 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
12:22:11 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
12:22:10 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
12:22:10 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:21:17 - 02-Apr-26 |
| Unknown* | 7 | €28.57 | OTC Trade |
12:20:51 - 02-Apr-26 |
| Unknown* | 0 | €28.55 | SI Trade |
12:20:10 - 02-Apr-26 |
| Sell* | 3 | €28.55 | SI Trade |
12:19:51 - 02-Apr-26 |
| Sell* | 1 | €28.54 | SI Trade |
12:16:21 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
12:12:27 - 02-Apr-26 |
| Sell* | 500 | €28.57 | SI Trade |
12:11:05 - 02-Apr-26 |
| Unknown* | 5 | €28.54 | OTC Trade |
12:07:27 - 02-Apr-26 |
| Unknown* | 0 | €28.54 | SI Trade |
12:06:29 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
12:01:08 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
11:59:56 - 02-Apr-26 |
| Sell* | 1 | €28.57 | SI Trade |
11:59:03 - 02-Apr-26 |
| Sell* | 102,847 | €28.55 | SI Trade |
11:54:44 - 02-Apr-26 |
| Unknown* | 0 | €28.56 | SI Trade |
11:51:26 - 02-Apr-26 |
| Unknown* | 9 | €28.56 | OTC Trade |
11:51:18 - 02-Apr-26 |
| Sell* | 35 | €28.56 | SI Trade |
11:51:02 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | OTC Trade |
11:48:27 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
11:47:06 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | SI Trade |
11:41:33 - 02-Apr-26 |
| Unknown* | 0 | €28.57 | OTC Trade |
11:41:00 - 02-Apr-26 |
| Unknown* | 15 | €28.60 | OTC Trade |
11:33:54 - 02-Apr-26 |
| Unknown* | 15 | €28.59 | OTC Trade |
11:32:19 - 02-Apr-26 |
| Unknown* | 0 | €28.59 | OTC Trade |
11:31:09 - 02-Apr-26 |
| Unknown* | 0 | €28.62 | SI Trade |
11:28:43 - 02-Apr-26 |