| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 2nd Apr 2026 (Thu) | 28.105 | 28.905 | 28.105 | 28.90 | 230,630 |
| 1st Apr 2026 (Wed) | 27.715 | 28.57 | 27.715 | 28.465 | 424,178 |
| 31st Mar 2026 (Tue) | 27.915 | 28.405 | 27.72 | 27.785 | 272,279 |
| 30th Mar 2026 (Mon) | 26.905 | 27.665 | 26.84 | 27.595 | 353,560 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.36 | 26.905 | 1,821,981 |
| 26th Mar 2026 (Thu) | 26.88 | 27.435 | 26.645 | 26.905 | 1,701,126 |
| 25th Mar 2026 (Wed) | 27.745 | 27.745 | 26.845 | 27.04 | 4,651,033 |
| 24th Mar 2026 (Tue) | 26.515 | 27.015 | 26.305 | 26.785 | 485,014 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.88 | 25.945 | 26.395 | 1,169,229 |
| 20th Mar 2026 (Fri) | 28.365 | 28.505 | 26.59 | 26.72 | 470,259 |
| 19th Mar 2026 (Thu) | 27.525 | 27.92 | 27.155 | 27.165 | 4,293,992 |
| 18th Mar 2026 (Wed) | 28.20 | 28.785 | 27.57 | 27.765 | 3,889,888 |
| 17th Mar 2026 (Tue) | 27.705 | 28.305 | 27.705 | 28.245 | 4,281,285 |
| 16th Mar 2026 (Mon) | 26.81 | 27.965 | 26.81 | 27.765 | 200,763 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.08 | 27.62 | 3,337,131 |
| 12th Mar 2026 (Thu) | 27.03 | 27.54 | 26.955 | 27.36 | 10,138,045 |
| 11th Mar 2026 (Wed) | 27.00 | 27.47 | 26.67 | 26.86 | 5,682,644 |
| 10th Mar 2026 (Tue) | 26.955 | 27.46 | 26.725 | 27.185 | 10,389,844 |
| 9th Mar 2026 (Mon) | 25.66 | 26.345 | 25.45 | 26.275 | 8,397,043 |
| 6th Mar 2026 (Fri) | 26.24 | 27.195 | 26.01 | 26.33 | 279,557 |
| 5th Mar 2026 (Thu) | 27.155 | 27.705 | 26.585 | 26.585 | 5,271,257 |
| 4th Mar 2026 (Wed) | 26.82 | 27.565 | 26.82 | 27.265 | 13,515,692 |
| 3rd Mar 2026 (Tue) | 28.00 | 28.63 | 26.715 | 26.97 | 8,053,729 |
| 2nd Mar 2026 (Mon) | 27.905 | 28.495 | 27.715 | 28.495 | 1,329,055 |
| 27th Feb 2026 (Fri) | 28.505 | 29.425 | 28.505 | 29.16 | 1,068,746 |
| 26th Feb 2026 (Thu) | 28.905 | 29.835 | 28.905 | 29.715 | 1,029,332 |
| 25th Feb 2026 (Wed) | 26.89 | 27.635 | 26.86 | 27.565 | 1,040,667 |
| 24th Feb 2026 (Tue) | 26.65 | 27.165 | 26.55 | 26.935 | 1,481,764 |
| 23rd Feb 2026 (Mon) | 26.41 | 26.975 | 26.345 | 26.545 | 451,686 |
| 20th Feb 2026 (Fri) | 26.00 | 26.795 | 26.00 | 26.295 | 6,474,682 |
| 19th Feb 2026 (Thu) | 26.545 | 27.07 | 26.17 | 26.445 | 34,084 |
| 18th Feb 2026 (Wed) | 26.62 | 27.16 | 26.595 | 26.75 | 662,807 |
| 17th Feb 2026 (Tue) | 26.29 | 26.83 | 26.29 | 26.435 | 7,146 |
| 16th Feb 2026 (Mon) | 25.705 | 26.355 | 25.705 | 26.32 | 3,446,357 |
| 13th Feb 2026 (Fri) | 26.29 | 26.80 | 25.67 | 26.095 | 1,420,460 |
| 12th Feb 2026 (Thu) | 26.67 | 27.215 | 25.91 | 26.325 | 9,246,601 |
| 11th Feb 2026 (Wed) | 26.145 | 26.715 | 26.115 | 26.715 | 5,418,283 |
| 10th Feb 2026 (Tue) | 26.525 | 26.79 | 25.96 | 26.095 | 5,877,006 |
| 9th Feb 2026 (Mon) | 25.715 | 26.215 | 25.64 | 26.085 | 377,271 |
| 6th Feb 2026 (Fri) | 25.365 | 25.955 | 25.365 | 25.69 | 1,372,670 |