| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.41 | 19.7825 | 19.3925 | 19.4875 | 1,406,313 |
| 17th Jul 2025 (Thu) | 19.325 | 19.68 | 19.2675 | 19.3625 | 29,833 |
| 16th Jul 2025 (Wed) | 19.45 | 19.945 | 19.395 | 19.395 | 532,807 |
| 15th Jul 2025 (Tue) | 19.9275 | 20.1875 | 19.475 | 19.525 | 488,742 |
| 14th Jul 2025 (Mon) | 19.80 | 20.1625 | 19.6825 | 19.7375 | 322,642 |
| 11th Jul 2025 (Fri) | 19.5825 | 19.9625 | 19.565 | 19.6325 | 95,131 |
| 10th Jul 2025 (Thu) | 19.82 | 20.2175 | 19.4825 | 19.5175 | 95,437 |
| 9th Jul 2025 (Wed) | 19.6225 | 20.0275 | 19.6225 | 19.7775 | 1,323,054 |
| 8th Jul 2025 (Tue) | 19.755 | 20.155 | 19.6125 | 19.6125 | 2,808,343 |
| 7th Jul 2025 (Mon) | 19.8975 | 20.265 | 19.6975 | 19.7475 | 1,379,272 |
| 4th Jul 2025 (Fri) | 19.5525 | 19.95 | 19.505 | 19.8175 | 2,306,083 |
| 3rd Jul 2025 (Thu) | 19.8575 | 20.235 | 19.4375 | 19.485 | 576,737 |
| 2nd Jul 2025 (Wed) | 19.9925 | 20.41 | 19.885 | 19.93 | 891,796 |
| 1st Jul 2025 (Tue) | 20.00 | 20.3825 | 19.935 | 19.9475 | 615,332 |
| 30th Jun 2025 (Mon) | 20.00 | 20.3825 | 19.795 | 19.89 | 3,480,758 |
| 27th Jun 2025 (Fri) | 19.7375 | 20.185 | 19.7375 | 19.8875 | 1,221,175 |
| 26th Jun 2025 (Thu) | 19.7525 | 20.1675 | 19.7525 | 19.8575 | 2,249,543 |
| 25th Jun 2025 (Wed) | 19.785 | 20.12 | 19.6725 | 19.7725 | 2,492,369 |
| 24th Jun 2025 (Tue) | 19.3375 | 19.805 | 19.3125 | 19.7575 | 241,076 |
| 23rd Jun 2025 (Mon) | 19.4975 | 19.885 | 19.4775 | 19.7625 | 7,599,979 |
| 20th Jun 2025 (Fri) | 19.5725 | 19.8875 | 18.595 | 19.5225 | 148,550 |
| 19th Jun 2025 (Thu) | 19.575 | 19.98 | 19.5375 | 19.5375 | 4,105,501 |
| 18th Jun 2025 (Wed) | 19.65 | 20.0375 | 19.59 | 19.6875 | 575,119 |
| 17th Jun 2025 (Tue) | 19.6025 | 19.9825 | 19.3225 | 19.5225 | 711,765 |
| 16th Jun 2025 (Mon) | 19.80 | 20.2025 | 19.765 | 19.81 | 1,707,068 |
| 13th Jun 2025 (Fri) | 19.535 | 20.015 | 19.535 | 19.86 | 540,710 |
| 12th Jun 2025 (Thu) | 19.3375 | 19.73 | 19.335 | 19.6275 | 2,131,414 |
| 11th Jun 2025 (Wed) | 19.2325 | 19.53 | 19.0625 | 19.3025 | 83,818 |
| 10th Jun 2025 (Tue) | 19.20 | 19.5625 | 18.975 | 19.0675 | 139,390 |
| 9th Jun 2025 (Mon) | 19.1725 | 19.5675 | 19.0425 | 19.09 | 63,121 |
| 6th Jun 2025 (Fri) | 19.2975 | 19.6875 | 19.08 | 19.175 | 181,604 |
| 5th Jun 2025 (Thu) | 19.1375 | 19.52 | 18.965 | 19.255 | 461,168 |
| 4th Jun 2025 (Wed) | 19.1525 | 19.5375 | 19.0025 | 19.0025 | 176,703 |
| 3rd Jun 2025 (Tue) | 19.20 | 19.585 | 19.0725 | 19.0725 | 128,303 |
| 2nd Jun 2025 (Mon) | 19.05 | 19.43 | 18.94 | 19.1275 | 271,514 |
| 30th May 2025 (Fri) | 19.00 | 19.375 | 18.955 | 18.9575 | 503,543 |
| 29th May 2025 (Thu) | 18.905 | 19.2875 | 18.7825 | 18.9325 | 1,492,140 |
| 28th May 2025 (Wed) | 19.015 | 19.365 | 18.93 | 18.9775 | 3,942,228 |
| 27th May 2025 (Tue) | 19.115 | 19.4275 | 18.9275 | 19.0225 | 1,054,443 |
| 26th May 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 809,710 |
| 23rd May 2025 (Fri) | 18.90 | 19.2975 | 18.77 | 18.865 | 703,239 |
| 22nd May 2025 (Thu) | 18.7525 | 19.155 | 18.7525 | 18.945 | 364,007 |
| 21st May 2025 (Wed) | 18.80 | 19.1625 | 18.735 | 18.83 | 392,770 |
| 20th May 2025 (Tue) | 18.52 | 18.91 | 18.52 | 18.73 | 10,253,550 |