| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.81 | 18.1675 | 17.81 | 17.9475 | 4,606,026 |
| 18th Sep 2025 (Thu) | 17.82 | 18.2675 | 17.8075 | 17.81 | 1,548,578 |
| 17th Sep 2025 (Wed) | 18.00 | 18.295 | 17.8675 | 17.8675 | 8,099,784 |
| 16th Sep 2025 (Tue) | 18.3825 | 18.7575 | 18.04 | 18.04 | 4,306,885 |
| 15th Sep 2025 (Mon) | 18.2525 | 18.625 | 18.1725 | 18.43 | 18,062,348 |
| 12th Sep 2025 (Fri) | 18.1825 | 18.5175 | 18.04 | 18.1875 | 4,648,086 |
| 11th Sep 2025 (Thu) | 17.9775 | 18.32 | 17.9475 | 18.0675 | 74,694 |
| 10th Sep 2025 (Wed) | 17.8525 | 18.1925 | 17.78 | 17.915 | 6,080,318 |
| 9th Sep 2025 (Tue) | 17.7525 | 18.1075 | 17.7375 | 17.8275 | 1,323,046 |
| 8th Sep 2025 (Mon) | 17.60 | 17.9775 | 17.60 | 17.7725 | 4,932,872 |
| 5th Sep 2025 (Fri) | 17.70 | 18.035 | 17.6175 | 17.62 | 320,711 |
| 4th Sep 2025 (Thu) | 17.5825 | 17.915 | 17.54 | 17.6425 | 141,945 |
| 3rd Sep 2025 (Wed) | 17.30 | 17.6675 | 17.2225 | 17.555 | 457,445 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.9525 | 17.3025 | 17.3025 | 232,396 |
| 1st Sep 2025 (Mon) | 17.71 | 18.0675 | 17.5825 | 17.585 | 3,837,087 |
| 29th Aug 2025 (Fri) | 17.7525 | 18.075 | 17.5875 | 17.7175 | 1,489,608 |
| 28th Aug 2025 (Thu) | 17.9925 | 18.285 | 17.6775 | 17.7575 | 378,595 |
| 27th Aug 2025 (Wed) | 18.00 | 18.375 | 17.8525 | 17.9425 | 1,244,850 |
| 26th Aug 2025 (Tue) | 18.0525 | 18.4725 | 17.7925 | 18.0075 | 1,365,996 |
| 25th Aug 2025 (Mon) | 18.8075 | 18.8075 | 18.8075 | 18.8075 | 0 |
| 22nd Aug 2025 (Fri) | 18.845 | 19.24 | 18.8075 | 18.8075 | 78,026 |
| 21st Aug 2025 (Thu) | 18.8875 | 19.26 | 18.815 | 18.8625 | 567,709 |
| 20th Aug 2025 (Wed) | 18.6875 | 19.0625 | 18.6125 | 18.9075 | 470,790 |
| 19th Aug 2025 (Tue) | 18.7525 | 19.05 | 18.645 | 18.6825 | 1,147,635 |
| 18th Aug 2025 (Mon) | 19.00 | 19.385 | 18.6375 | 18.6375 | 658,447 |
| 15th Aug 2025 (Fri) | 18.6575 | 19.0175 | 18.6375 | 18.8825 | 137,963 |
| 14th Aug 2025 (Thu) | 18.70 | 19.08 | 18.54 | 18.6375 | 355,425 |
| 13th Aug 2025 (Wed) | 18.745 | 19.1375 | 18.6775 | 18.6775 | 1,404,273 |
| 12th Aug 2025 (Tue) | 18.81 | 19.1875 | 18.6725 | 18.6725 | 1,743,173 |
| 11th Aug 2025 (Mon) | 18.705 | 19.0725 | 18.6125 | 18.7525 | 46,623 |
| 8th Aug 2025 (Fri) | 18.9925 | 19.3275 | 18.735 | 18.735 | 80,259 |
| 7th Aug 2025 (Thu) | 19.155 | 19.495 | 18.7925 | 18.8925 | 2,725,781 |
| 6th Aug 2025 (Wed) | 19.04 | 19.41 | 19.0275 | 19.25 | 201,649 |
| 5th Aug 2025 (Tue) | 19.1275 | 19.525 | 18.975 | 19.025 | 1,659,380 |
| 4th Aug 2025 (Mon) | 19.0875 | 19.49 | 18.995 | 19.0975 | 1,908,290 |
| 1st Aug 2025 (Fri) | 19.0975 | 19.2375 | 17.0575 | 19.14 | 689,043 |
| 31st Jul 2025 (Thu) | 19.725 | 20.115 | 19.555 | 19.6225 | 478,639 |
| 30th Jul 2025 (Wed) | 19.68 | 20.0225 | 19.5175 | 19.6125 | 1,332,858 |
| 29th Jul 2025 (Tue) | 19.6225 | 20.005 | 19.59 | 19.6325 | 2,486,439 |
| 28th Jul 2025 (Mon) | 19.6575 | 20.0475 | 19.5675 | 19.615 | 643,610 |
| 25th Jul 2025 (Fri) | 19.68 | 20.08 | 19.5625 | 19.7125 | 1,808,132 |
| 24th Jul 2025 (Thu) | 19.62 | 19.9525 | 19.5125 | 19.6225 | 921,566 |
| 23rd Jul 2025 (Wed) | 20.03 | 20.3875 | 19.675 | 19.6775 | 80,300 |
| 22nd Jul 2025 (Tue) | 19.68 | 20.1025 | 19.6625 | 19.9575 | 87,721 |