| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.365 | 25.955 | 25.365 | 25.69 | 1,372,670 |
| 5th Feb 2026 (Thu) | 25.45 | 25.93 | 25.04 | 25.385 | 218,428 |
| 4th Feb 2026 (Wed) | 25.725 | 26.255 | 25.725 | 25.935 | 5,965,147 |
| 3rd Feb 2026 (Tue) | 25.49 | 25.855 | 25.095 | 25.52 | 24,680 |
| 2nd Feb 2026 (Mon) | 25.135 | 25.605 | 24.92 | 25.065 | 396,623 |
| 30th Jan 2026 (Fri) | 24.87 | 25.315 | 24.81 | 25.135 | 2,031,870 |
| 29th Jan 2026 (Thu) | 24.905 | 25.30 | 24.71 | 24.745 | 1,412,326 |
| 28th Jan 2026 (Wed) | 24.585 | 25.085 | 24.48 | 24.755 | 42,570 |
| 27th Jan 2026 (Tue) | 24.565 | 24.965 | 24.225 | 24.635 | 6,916,861 |
| 26th Jan 2026 (Mon) | 24.20 | 24.67 | 24.175 | 24.47 | 523,296 |
| 23rd Jan 2026 (Fri) | 23.935 | 24.40 | 23.875 | 24.055 | 1,035,788 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.465 | 23.575 | 23.935 | 1,332,633 |
| 21st Jan 2026 (Wed) | 22.985 | 23.97 | 22.985 | 23.815 | 3,915,684 |
| 20th Jan 2026 (Tue) | 23.85 | 24.345 | 23.54 | 23.855 | 223,616 |
| 19th Jan 2026 (Mon) | 23.905 | 24.405 | 23.775 | 23.945 | 627,553 |
| 16th Jan 2026 (Fri) | 23.63 | 24.365 | 23.63 | 23.89 | 2,695,548 |
| 15th Jan 2026 (Thu) | 23.89 | 24.325 | 23.65 | 23.935 | 481,458 |
| 14th Jan 2026 (Wed) | 23.545 | 23.98 | 23.50 | 23.725 | 17,514 |
| 13th Jan 2026 (Tue) | 23.715 | 24.215 | 23.385 | 23.385 | 223,439 |
| 12th Jan 2026 (Mon) | 23.775 | 24.25 | 23.565 | 23.825 | 5,158,372 |
| 9th Jan 2026 (Fri) | 23.715 | 24.175 | 23.465 | 23.765 | 3,853,139 |
| 8th Jan 2026 (Thu) | 23.715 | 24.175 | 23.665 | 23.785 | 848,829 |
| 7th Jan 2026 (Wed) | 23.27 | 23.755 | 23.195 | 23.74 | 39,669 |
| 6th Jan 2026 (Tue) | 22.89 | 23.475 | 22.89 | 23.245 | 127,555 |
| 5th Jan 2026 (Mon) | 23.00 | 23.435 | 22.62 | 22.865 | 2,066,994 |
| 2nd Jan 2026 (Fri) | 22.40 | 22.925 | 22.28 | 22.925 | 11,585 |
| 1st Jan 2026 (Thu) | 22.385 | 22.385 | 22.385 | 22.385 | 0 |
| 31st Dec 2025 (Wed) | 22.44 | 22.88 | 22.325 | 22.385 | 114,221 |
| 30th Dec 2025 (Tue) | 22.305 | 22.74 | 22.28 | 22.39 | 1,328,538 |
| 29th Dec 2025 (Mon) | 22.145 | 22.615 | 22.145 | 22.335 | 8,520,306 |
| 26th Dec 2025 (Fri) | 22.205 | 22.205 | 22.205 | 22.205 | 0 |
| 25th Dec 2025 (Thu) | 22.205 | 22.205 | 22.205 | 22.205 | 0 |
| 24th Dec 2025 (Wed) | 22.24 | 22.69 | 22.205 | 22.205 | 4,725 |
| 23rd Dec 2025 (Tue) | 22.105 | 22.58 | 22.08 | 22.195 | 19,573 |
| 22nd Dec 2025 (Mon) | 22.02 | 22.47 | 21.94 | 22.055 | 1,833,519 |
| 19th Dec 2025 (Fri) | 22.09 | 22.525 | 22.07 | 22.37 | 715,896 |
| 18th Dec 2025 (Thu) | 21.85 | 22.285 | 21.765 | 21.965 | 3,579,520 |
| 17th Dec 2025 (Wed) | 21.65 | 22.15 | 21.605 | 21.775 | 3,465,420 |
| 16th Dec 2025 (Tue) | 21.745 | 22.19 | 21.655 | 21.715 | 395,642 |
| 15th Dec 2025 (Mon) | 21.525 | 22.17 | 21.525 | 21.815 | 5,000,254 |
| 12th Dec 2025 (Fri) | 21.585 | 21.955 | 21.47 | 21.695 | 27,399 |
| 11th Dec 2025 (Thu) | 21.345 | 21.785 | 21.285 | 21.465 | 4,150,247 |
| 10th Dec 2025 (Wed) | 21.545 | 21.975 | 21.425 | 21.425 | 3,915,164 |
| 9th Dec 2025 (Tue) | 21.545 | 22.145 | 21.545 | 21.645 | 20,313 |
| 8th Dec 2025 (Mon) | 21.535 | 21.91 | 21.48 | 21.635 | 914,166 |