| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.2975 | 19.6875 | 19.08 | 19.175 | 181,604 |
| 5th Jun 2025 (Thu) | 19.1375 | 19.52 | 18.965 | 19.255 | 461,168 |
| 4th Jun 2025 (Wed) | 19.1525 | 19.5375 | 19.0025 | 19.0025 | 176,703 |
| 3rd Jun 2025 (Tue) | 19.20 | 19.585 | 19.0725 | 19.0725 | 128,303 |
| 2nd Jun 2025 (Mon) | 19.05 | 19.43 | 18.94 | 19.1275 | 271,514 |
| 30th May 2025 (Fri) | 19.00 | 19.375 | 18.955 | 18.9575 | 503,543 |
| 29th May 2025 (Thu) | 18.905 | 19.2875 | 18.7825 | 18.9325 | 1,492,140 |
| 28th May 2025 (Wed) | 19.015 | 19.365 | 18.93 | 18.9775 | 3,942,228 |
| 27th May 2025 (Tue) | 19.115 | 19.4275 | 18.9275 | 19.0225 | 1,054,443 |
| 26th May 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 809,710 |
| 23rd May 2025 (Fri) | 18.90 | 19.2975 | 18.77 | 18.865 | 703,239 |
| 22nd May 2025 (Thu) | 18.7525 | 19.155 | 18.7525 | 18.945 | 364,007 |
| 21st May 2025 (Wed) | 18.80 | 19.1625 | 18.735 | 18.83 | 392,770 |
| 20th May 2025 (Tue) | 18.52 | 18.91 | 18.52 | 18.73 | 10,253,550 |
| 19th May 2025 (Mon) | 18.4525 | 18.855 | 18.3825 | 18.4775 | 289,648 |
| 16th May 2025 (Fri) | 18.445 | 18.815 | 18.3125 | 18.3675 | 526,823 |
| 15th May 2025 (Thu) | 18.00 | 18.425 | 17.61 | 18.3675 | 660,167 |
| 14th May 2025 (Wed) | 17.5775 | 17.915 | 17.4175 | 17.5925 | 580,598 |
| 13th May 2025 (Tue) | 17.5825 | 18.03 | 17.5825 | 17.63 | 13,411,094 |
| 12th May 2025 (Mon) | 18.005 | 18.3775 | 17.61 | 17.6125 | 793,815 |
| 9th May 2025 (Fri) | 18.0675 | 18.44 | 17.975 | 18.0175 | 165,821 |
| 8th May 2025 (Thu) | 18.20 | 18.61 | 18.0375 | 18.0375 | 485,619 |
| 7th May 2025 (Wed) | 18.40 | 18.755 | 18.3075 | 18.36 | 23,346,379 |
| 6th May 2025 (Tue) | 18.20 | 18.565 | 18.20 | 18.3125 | 7,971,163 |
| 5th May 2025 (Mon) | 18.055 | 18.055 | 18.055 | 18.055 | 2,212,706 |
| 2nd May 2025 (Fri) | 18.20 | 18.5625 | 18.0075 | 18.055 | 148,984 |
| 1st May 2025 (Thu) | 18.145 | 18.145 | 18.145 | 18.145 | 0 |
| 30th Apr 2025 (Wed) | 17.925 | 18.275 | 17.8675 | 18.145 | 647,181 |
| 29th Apr 2025 (Tue) | 17.5575 | 17.9125 | 17.5575 | 17.8575 | 9,671,047 |
| 28th Apr 2025 (Mon) | 17.50 | 17.84 | 17.4725 | 17.545 | 25,111,329 |
| 25th Apr 2025 (Fri) | 17.32 | 17.6625 | 17.28 | 17.4075 | 629,795 |
| 24th Apr 2025 (Thu) | 18.8775 | 19.2675 | 18.6275 | 18.7275 | 1,047,512 |
| 23rd Apr 2025 (Wed) | 19.05 | 19.355 | 18.6225 | 18.8075 | 6,373,789 |
| 22nd Apr 2025 (Tue) | 18.7775 | 19.13 | 18.7225 | 18.885 | 17,193,086 |
| 21st Apr 2025 (Mon) | 18.7575 | 18.7575 | 18.7575 | 18.7575 | 0 |
| 18th Apr 2025 (Fri) | 18.7575 | 18.7575 | 18.7575 | 18.7575 | 0 |
| 17th Apr 2025 (Thu) | 18.6875 | 19.0425 | 18.6125 | 18.7575 | 183,398 |
| 16th Apr 2025 (Wed) | 18.5625 | 18.935 | 18.40 | 18.705 | 25,439,864 |
| 15th Apr 2025 (Tue) | 18.11 | 18.495 | 18.11 | 18.4725 | 12,833,711 |
| 14th Apr 2025 (Mon) | 18.30 | 18.635 | 18.0375 | 18.1325 | 750,295 |
| 11th Apr 2025 (Fri) | 18.1525 | 18.5025 | 18.0875 | 18.09 | 1,724,959 |
| 10th Apr 2025 (Thu) | 18.0575 | 18.41 | 17.6825 | 18.0825 | 1,026,897 |
| 9th Apr 2025 (Wed) | 17.50 | 17.85 | 17.3025 | 17.53 | 835,035 |
| 8th Apr 2025 (Tue) | 17.7875 | 18.155 | 17.47 | 17.7875 | 3,406,412 |
| 7th Apr 2025 (Mon) | 17.50 | 18.01 | 17.3625 | 17.4525 | 14,204,732 |