| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.815 | 21.815 | 21.815 | 21.815 | 0 |
| 15th Dec 2025 (Mon) | 21.525 | 22.17 | 21.525 | 21.815 | 5,000,254 |
| 12th Dec 2025 (Fri) | 21.585 | 21.955 | 21.47 | 21.695 | 27,399 |
| 11th Dec 2025 (Thu) | 21.345 | 21.785 | 21.285 | 21.465 | 4,150,247 |
| 10th Dec 2025 (Wed) | 21.545 | 21.975 | 21.425 | 21.425 | 3,915,164 |
| 9th Dec 2025 (Tue) | 21.545 | 22.145 | 21.545 | 21.645 | 20,313 |
| 8th Dec 2025 (Mon) | 21.535 | 21.91 | 21.48 | 21.635 | 914,166 |
| 5th Dec 2025 (Fri) | 22.00 | 22.12 | 21.445 | 21.445 | 11,207 |
| 4th Dec 2025 (Thu) | 21.705 | 22.12 | 21.50 | 21.625 | 3,671,470 |
| 3rd Dec 2025 (Wed) | 21.545 | 22.035 | 21.545 | 21.765 | 849,559 |
| 2nd Dec 2025 (Tue) | 21.82 | 22.235 | 21.665 | 21.67 | 60,150 |
| 1st Dec 2025 (Mon) | 21.735 | 22.22 | 21.735 | 21.765 | 17,416 |
| 28th Nov 2025 (Fri) | 21.705 | 22.135 | 21.575 | 21.875 | 650,815 |
| 27th Nov 2025 (Thu) | 21.83 | 22.275 | 21.745 | 21.745 | 470,212 |
| 26th Nov 2025 (Wed) | 21.505 | 21.945 | 21.395 | 21.80 | 1,944,352 |
| 25th Nov 2025 (Tue) | 21.85 | 22.28 | 21.50 | 21.735 | 4,225,838 |
| 24th Nov 2025 (Mon) | 21.65 | 22.08 | 21.485 | 21.655 | 2,919,499 |
| 21st Nov 2025 (Fri) | 21.505 | 22.115 | 21.505 | 21.635 | 2,102,476 |
| 20th Nov 2025 (Thu) | 21.945 | 22.055 | 21.62 | 21.775 | 3,724,155 |
| 19th Nov 2025 (Wed) | 21.87 | 22.30 | 21.545 | 21.605 | 3,874,662 |
| 18th Nov 2025 (Tue) | 21.525 | 22.23 | 21.525 | 21.95 | 1,943,033 |
| 17th Nov 2025 (Mon) | 21.65 | 22.18 | 21.65 | 22.06 | 6,160,811 |
| 14th Nov 2025 (Fri) | 22.04 | 22.465 | 21.725 | 21.785 | 665,935 |
| 13th Nov 2025 (Thu) | 21.505 | 22.03 | 21.505 | 21.955 | 1,719,335 |
| 12th Nov 2025 (Wed) | 21.365 | 21.76 | 21.325 | 21.68 | 5,230,769 |
| 11th Nov 2025 (Tue) | 20.8775 | 21.655 | 20.8775 | 21.345 | 6,123,828 |
| 10th Nov 2025 (Mon) | 21.20 | 21.59 | 21.065 | 21.175 | 2,067,283 |
| 7th Nov 2025 (Fri) | 21.45 | 21.87 | 21.105 | 21.17 | 1,156,883 |
| 6th Nov 2025 (Thu) | 21.105 | 21.595 | 20.87 | 21.375 | 3,532,537 |
| 5th Nov 2025 (Wed) | 20.60 | 21.17 | 20.60 | 20.94 | 3,386,560 |
| 4th Nov 2025 (Tue) | 20.4675 | 20.865 | 20.455 | 20.805 | 3,160,126 |
| 3rd Nov 2025 (Mon) | 20.20 | 20.67 | 20.20 | 20.625 | 1,607,206 |
| 31st Oct 2025 (Fri) | 20.40 | 20.795 | 20.275 | 20.285 | 1,156,759 |
| 30th Oct 2025 (Thu) | 20.05 | 20.525 | 20.045 | 20.345 | 2,262,507 |
| 29th Oct 2025 (Wed) | 19.82 | 20.21 | 19.725 | 20.025 | 3,166,319 |
| 28th Oct 2025 (Tue) | 19.65 | 20.1075 | 19.6025 | 19.7975 | 3,310,988 |
| 27th Oct 2025 (Mon) | 19.62 | 20.01 | 19.495 | 19.7075 | 1,107,971 |
| 24th Oct 2025 (Fri) | 19.7525 | 20.1275 | 19.4975 | 19.7075 | 1,096,485 |
| 23rd Oct 2025 (Thu) | 19.60 | 19.95 | 19.5225 | 19.7675 | 6,824,303 |
| 22nd Oct 2025 (Wed) | 19.63 | 20.005 | 19.4425 | 19.5975 | 1,382,279 |
| 21st Oct 2025 (Tue) | 19.6675 | 20.035 | 19.5625 | 19.5625 | 1,324,982 |
| 20th Oct 2025 (Mon) | 19.6025 | 20.00 | 19.5225 | 19.6275 | 36,730 |
| 17th Oct 2025 (Fri) | 19.4975 | 20.0225 | 19.4975 | 19.6625 | 5,732,138 |
| 16th Oct 2025 (Thu) | 19.2325 | 19.7575 | 19.2325 | 19.7575 | 1,120,037 |