| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $210.36 | SI Trade |
19:12:54 - 10-Mar-26 |
| Unknown* | 1 | $210.3077 | Negotiated Trade OTC Trade |
19:10:53 - 10-Mar-26 |
| Unknown* | 0 | $210.38 | SI Trade |
19:10:47 - 10-Mar-26 |
| Unknown* | 0 | $210.39 | SI Trade |
19:09:17 - 10-Mar-26 |
| Unknown* | 0 | $209.86 | SI Trade |
19:08:46 - 10-Mar-26 |
| Unknown* | 0 | $210.18 | SI Trade |
19:05:47 - 10-Mar-26 |
| Unknown* | 0 | $210.08 | SI Trade |
19:05:31 - 10-Mar-26 |
| Unknown* | 0 | $210.36 | SI Trade |
19:04:37 - 10-Mar-26 |
| Unknown* | 0 | $210.09 | OTC Trade |
19:03:09 - 10-Mar-26 |
| Unknown* | 0 | $209.57 | SI Trade |
19:01:40 - 10-Mar-26 |
| Unknown* | 4 | $209.91 | SI Trade |
19:01:26 - 10-Mar-26 |
| Unknown* | 0 | $209.91 | OTC Trade |
19:01:01 - 10-Mar-26 |
| Unknown* | 0 | $209.8096 | OTC Trade |
19:01:00 - 10-Mar-26 |
| Unknown* | 0 | $210.33 | SI Trade |
19:00:19 - 10-Mar-26 |
| Unknown* | 0 | $210.38 | SI Trade |
18:59:42 - 10-Mar-26 |
| Unknown* | 0 | $210.45 | SI Trade |
18:59:10 - 10-Mar-26 |
| Unknown* | 0 | $210.50 | SI Trade |
18:57:39 - 10-Mar-26 |
| Unknown* | 0 | $210.53936 | SI Trade Currency Conversion |
18:57:36 - 10-Mar-26 |
| Unknown* | 0 | $210.76 | SI Trade |
18:56:45 - 10-Mar-26 |
| Unknown* | 6 | $210.79 | SI Trade |
18:55:53 - 10-Mar-26 |
| Unknown* | 0 | $210.84 | SI Trade |
18:55:49 - 10-Mar-26 |
| Unknown* | 0 | $210.91 | SI Trade |
18:55:26 - 10-Mar-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:55:26 - 10-Mar-26 |
| Unknown* | 0 | $210.23746 | SI Trade Currency Conversion |
18:54:10 - 10-Mar-26 |
| Unknown* | 12 | $211.03 | SI Trade |
18:53:06 - 10-Mar-26 |
| Unknown* | 0 | $211.05026 | SI Trade Currency Conversion |
18:52:46 - 10-Mar-26 |
| Unknown* | 0 | $211.47 | SI Trade |
18:52:33 - 10-Mar-26 |
| Unknown* | 0 | $211.44 | SI Trade |
18:50:34 - 10-Mar-26 |
| Unknown* | 9 | $211.4159 | Negotiated Trade OTC Trade |
18:50:20 - 10-Mar-26 |
| Unknown* | 0 | $211.23604 | SI Trade Currency Conversion |
18:49:38 - 10-Mar-26 |
| Unknown* | 0 | $211.55 | SI Trade |
18:49:05 - 10-Mar-26 |
| Unknown* | 0 | $211.55 | SI Trade |
18:48:20 - 10-Mar-26 |
| Unknown* | 0 | $211.55 | SI Trade |
18:47:41 - 10-Mar-26 |
| Unknown* | 0 | $211.01 | SI Trade |
18:46:58 - 10-Mar-26 |
| Unknown* | 1 | $211.5748 | Negotiated Trade OTC Trade |
18:46:52 - 10-Mar-26 |
| Unknown* | 1 | $211.63 | SI Trade |
18:46:47 - 10-Mar-26 |
| Unknown* | 0 | $211.21 | SI Trade |
18:46:00 - 10-Mar-26 |
| Unknown* | 0 | $211.53794 | SI Trade Currency Conversion |
18:46:00 - 10-Mar-26 |
| Unknown* | 0 | $211.61 | SI Trade |
18:43:53 - 10-Mar-26 |
| Unknown* | 0 | $211.24 | OTC Trade |
18:43:52 - 10-Mar-26 |
| Unknown* | 0 | $210.79481 | SI Trade Currency Conversion |
18:43:45 - 10-Mar-26 |
| Unknown* | 3 | $211.21282 | SI Trade Currency Conversion |
18:43:26 - 10-Mar-26 |
| Unknown* | 19 | $211.40 | SI Trade |
18:42:40 - 10-Mar-26 |
| Unknown* | 0 | $211.40 | SI Trade |
18:42:40 - 10-Mar-26 |
| Unknown* | 1 | $210.969 | OTC Trade |
18:40:55 - 10-Mar-26 |
| Unknown* | 0 | $211.65 | SI Trade |
18:36:52 - 10-Mar-26 |
| Unknown* | 4 | $211.50 | SI Trade |
18:35:26 - 10-Mar-26 |
| Unknown* | 1 | $211.24 | SI Trade |
18:34:57 - 10-Mar-26 |
| Unknown* | 0 | $211.51 | SI Trade |
18:34:13 - 10-Mar-26 |
| Unknown* | 0 | $211.83 | SI Trade |
18:33:22 - 10-Mar-26 |
| Unknown* | 0 | $211.94 | SI Trade |
18:33:12 - 10-Mar-26 |
| Unknown* | 0 | $211.94 | OTC Trade |
18:33:07 - 10-Mar-26 |
| Unknown* | 0 | $211.824 | OTC Trade |
18:33:07 - 10-Mar-26 |
| Unknown* | 1 | $211.1896 | SI Trade Currency Conversion |
18:32:03 - 10-Mar-26 |
| Unknown* | 0 | $211.57 | SI Trade |
18:31:53 - 10-Mar-26 |
| Unknown* | 0 | $211.58 | SI Trade |
18:31:45 - 10-Mar-26 |
| Unknown* | 0 | $211.64 | SI Trade |
18:30:26 - 10-Mar-26 |
| Unknown* | 2 | $211.1808 | Negotiated Trade OTC Trade |
18:29:57 - 10-Mar-26 |
| Unknown* | 0 | $211.62 | SI Trade |
18:29:34 - 10-Mar-26 |
| Unknown* | 6 | $211.69 | SI Trade |
18:28:59 - 10-Mar-26 |
| Unknown* | 0 | $211.69 | SI Trade |
18:28:59 - 10-Mar-26 |
| Unknown* | 0 | $211.69 | SI Trade |
18:28:59 - 10-Mar-26 |
| Unknown* | 0 | $211.48 | SI Trade |
18:26:19 - 10-Mar-26 |
| Unknown* | 0 | $211.50 | SI Trade |
18:24:53 - 10-Mar-26 |
| Unknown* | 0 | $211.37538 | SI Trade Currency Conversion |
18:24:52 - 10-Mar-26 |
| Unknown* | 0 | $211.53 | SI Trade |
18:23:34 - 10-Mar-26 |
| Unknown* | 6 | $211.53 | SI Trade |
18:23:20 - 10-Mar-26 |
| Unknown* | 0 | $211.54 | SI Trade |
18:22:58 - 10-Mar-26 |
| Unknown* | 0 | $211.58439 | SI Trade Currency Conversion |
18:21:59 - 10-Mar-26 |
| Unknown* | 1 | $211.65 | SI Trade |
18:20:11 - 10-Mar-26 |
| Unknown* | 0 | $211.65 | SI Trade |
18:19:43 - 10-Mar-26 |
| Unknown* | 0 | $211.25927 | SI Trade Currency Conversion |
18:19:10 - 10-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
18:18:00 - 10-Mar-26 |
| Unknown* | 0 | $211.29 | SI Trade |
18:17:59 - 10-Mar-26 |
| Unknown* | 0 | $211.57 | SI Trade |
18:17:15 - 10-Mar-26 |
| Unknown* | 0 | $211.57 | SI Trade |
18:17:12 - 10-Mar-26 |
| Unknown* | 3 | $211.79 | SI Trade |
18:17:01 - 10-Mar-26 |
| Unknown* | 0 | $211.47 | SI Trade |
18:17:01 - 10-Mar-26 |
| Unknown* | 0 | $211.79 | SI Trade |
18:16:50 - 10-Mar-26 |
| Unknown* | 0 | $211.47 | SI Trade |
18:16:30 - 10-Mar-26 |
| Unknown* | 12 | $211.87 | SI Trade |
18:15:55 - 10-Mar-26 |
| Unknown* | 0 | $211.75 | SI Trade |
18:15:24 - 10-Mar-26 |
| Unknown* | 0 | $211.65 | SI Trade |
18:15:15 - 10-Mar-26 |
| Unknown* | 0 | $211.65 | SI Trade |
18:15:15 - 10-Mar-26 |
| Unknown* | 1 | $211.86306 | SI Trade Currency Conversion |
18:13:19 - 10-Mar-26 |
| Unknown* | 0 | $212.46 | SI Trade |
18:13:16 - 10-Mar-26 |
| Unknown* | 0 | $212.09 | SI Trade |
18:13:01 - 10-Mar-26 |
| Unknown* | 0 | $211.35216 | SI Trade Currency Conversion |
18:08:28 - 10-Mar-26 |
| Unknown* | 1 | $212.02 | SI Trade |
18:07:42 - 10-Mar-26 |
| Unknown* | 0 | $212.21 | SI Trade |
18:06:57 - 10-Mar-26 |
| Unknown* | 0 | $212.57 | SI Trade |
18:06:27 - 10-Mar-26 |
| Unknown* | 0 | $212.57 | SI Trade |
18:06:27 - 10-Mar-26 |
| Unknown* | 0 | $212.57 | SI Trade |
18:06:27 - 10-Mar-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
18:06:04 - 10-Mar-26 |
| Unknown* | 3 | $211.46827 | SI Trade Currency Conversion |
18:04:51 - 10-Mar-26 |
| Unknown* | 1 | $212.02 | SI Trade |
18:04:50 - 10-Mar-26 |
| Unknown* | 0 | $212.43 | SI Trade |
18:03:03 - 10-Mar-26 |
| Unknown* | 2 | $212.3493 | Negotiated Trade OTC Trade |
18:03:00 - 10-Mar-26 |
| Unknown* | 0 | $212.34 | SI Trade |
18:02:19 - 10-Mar-26 |
| Unknown* | 1 | $212.0819 | Negotiated Trade OTC Trade |
18:01:54 - 10-Mar-26 |
| Unknown* | 6 | $212.14 | SI Trade |
18:01:50 - 10-Mar-26 |
| Unknown* | 0 | $212.14 | SI Trade |
18:01:04 - 10-Mar-26 |
| Unknown* | 6 | $212.14 | SI Trade |
18:00:35 - 10-Mar-26 |
| Unknown* | 0 | $211.63083 | SI Trade Currency Conversion |
17:57:21 - 10-Mar-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:57:14 - 10-Mar-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:57:14 - 10-Mar-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:56:37 - 10-Mar-26 |
| Unknown* | 0 | $211.66 | SI Trade |
17:55:40 - 10-Mar-26 |
| Unknown* | 0 | $211.65406 | SI Trade Currency Conversion |
17:55:40 - 10-Mar-26 |
| Unknown* | 0 | $212.10 | SI Trade |
17:54:36 - 10-Mar-26 |
| Unknown* | 6 | $212.10 | SI Trade |
17:54:33 - 10-Mar-26 |
| Unknown* | 0 | $211.53794 | SI Trade Currency Conversion |
17:54:26 - 10-Mar-26 |
| Unknown* | 0 | $212.14 | SI Trade |
17:54:02 - 10-Mar-26 |
| Unknown* | 0 | $211.89 | SI Trade |
17:51:19 - 10-Mar-26 |
| Unknown* | 2 | $211.39 | SI Trade |
17:50:59 - 10-Mar-26 |
| Unknown* | 3 | $211.88 | OTC Trade |
17:49:37 - 10-Mar-26 |
| Unknown* | 1 | $211.72 | SI Trade |
17:48:08 - 10-Mar-26 |
| Unknown* | 6 | $211.64 | SI Trade |
17:47:15 - 10-Mar-26 |
| Unknown* | 0 | $211.37 | SI Trade |
17:46:38 - 10-Mar-26 |
| Unknown* | 5 | $210.70192 | SI Trade Currency Conversion |
17:43:49 - 10-Mar-26 |
| Unknown* | 0 | $211.14 | SI Trade |
17:40:33 - 10-Mar-26 |
| Unknown* | 2 | $210.71 | SI Trade |
17:40:33 - 10-Mar-26 |
| Unknown* | 40 | $210.905 | OTC Trade |
17:39:45 - 10-Mar-26 |
| Unknown* | 0 | $210.02845 | SI Trade Currency Conversion |
17:39:14 - 10-Mar-26 |
| Unknown* | 6 | $211.05 | SI Trade |
17:39:14 - 10-Mar-26 |
| Unknown* | 1 | $211.21 | SI Trade |
17:38:20 - 10-Mar-26 |
| Unknown* | 0 | $211.26 | SI Trade |
17:37:34 - 10-Mar-26 |
| Unknown* | 0 | $211.35 | SI Trade |
17:37:34 - 10-Mar-26 |
| Unknown* | 0 | $211.21 | SI Trade |
17:37:00 - 10-Mar-26 |
| Unknown* | 1 | $211.50 | Negotiated Trade OTC Trade |
17:36:44 - 10-Mar-26 |
| Unknown* | 0 | $211.82 | SI Trade |
17:36:12 - 10-Mar-26 |
| Unknown* | 6 | $212.03 | SI Trade |
17:35:12 - 10-Mar-26 |
| Unknown* | 0 | $212.03 | SI Trade |
17:35:12 - 10-Mar-26 |
| Unknown* | 0 | $212.03 | SI Trade |
17:34:31 - 10-Mar-26 |
| Unknown* | 0 | $212.04 | SI Trade |
17:32:10 - 10-Mar-26 |
| Unknown* | 0 | $212.05 | SI Trade |
17:30:55 - 10-Mar-26 |
| Unknown* | 0 | $211.73 | SI Trade |
17:30:55 - 10-Mar-26 |
| Unknown* | 1 | $211.86 | OTC Trade |
17:29:56 - 10-Mar-26 |
| Unknown* | 6 | $211.99 | SI Trade |
17:29:23 - 10-Mar-26 |
| Unknown* | 5 | $211.9504 | Negotiated Trade OTC Trade |
17:29:16 - 10-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
17:27:28 - 10-Mar-26 |
| Unknown* | 6 | $211.90 | SI Trade |
17:27:21 - 10-Mar-26 |
| Unknown* | 6 | $211.75 | SI Trade |
17:26:25 - 10-Mar-26 |
| Unknown* | 0 | $211.75 | SI Trade |
17:25:58 - 10-Mar-26 |
| Unknown* | 2 | $211.72 | SI Trade |
17:24:38 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
17:24:38 - 10-Mar-26 |
| Unknown* | 1 | $211.66 | SI Trade |
17:23:16 - 10-Mar-26 |
| Unknown* | 0 | $211.66 | SI Trade |
17:23:16 - 10-Mar-26 |
| Unknown* | 1 | $211.41 | SI Trade |
17:22:16 - 10-Mar-26 |
| Unknown* | 0 | $211.66 | SI Trade |
17:22:07 - 10-Mar-26 |
| Unknown* | 0 | $211.28 | SI Trade |
17:19:00 - 10-Mar-26 |
| Unknown* | 0 | $211.28 | SI Trade |
17:19:00 - 10-Mar-26 |
| Unknown* | 0 | $210.93415 | SI Trade Currency Conversion |
17:16:16 - 10-Mar-26 |
| Unknown* | 6 | $211.51 | SI Trade |
17:15:56 - 10-Mar-26 |
| Unknown* | 0 | $211.49 | SI Trade |
17:13:42 - 10-Mar-26 |
| Unknown* | 1 | $211.5204 | Negotiated Trade OTC Trade |
17:13:01 - 10-Mar-26 |
| Unknown* | 0 | $211.56 | SI Trade |
17:12:55 - 10-Mar-26 |
| Unknown* | 0 | $211.46 | SI Trade |
17:12:23 - 10-Mar-26 |
| Unknown* | 1 | $211.70 | SI Trade |
17:11:34 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | OTC Trade |
17:10:14 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 0 | $211.23 | SI Trade |
17:08:56 - 10-Mar-26 |
| Unknown* | 0 | $211.75 | SI Trade |
17:08:07 - 10-Mar-26 |
| Unknown* | 0 | $211.75 | SI Trade |
17:07:54 - 10-Mar-26 |
| Unknown* | 0 | $211.63 | SI Trade |
17:06:25 - 10-Mar-26 |
| Unknown* | 0 | $211.63 | SI Trade |
17:06:25 - 10-Mar-26 |
| Unknown* | 0 | $211.64 | SI Trade |
17:06:07 - 10-Mar-26 |
| Unknown* | 0 | $211.16 | SI Trade |
17:04:52 - 10-Mar-26 |
| Unknown* | 0 | $211.12 | SI Trade |
17:04:32 - 10-Mar-26 |
| Unknown* | 0 | $211.13 | SI Trade |
17:03:58 - 10-Mar-26 |
| Unknown* | 1 | $211.137 | OTC Trade |
17:03:12 - 10-Mar-26 |
| Unknown* | 0 | $211.39 | SI Trade |
17:02:26 - 10-Mar-26 |
| Unknown* | 1 | $210.86448 | SI Trade Currency Conversion |
17:01:17 - 10-Mar-26 |
| Unknown* | 0 | $211.54 | SI Trade |
17:00:49 - 10-Mar-26 |
| Unknown* | 0 | $211.39 | SI Trade |
16:57:29 - 10-Mar-26 |
| Unknown* | 1 | $211.46 | SI Trade |
16:56:23 - 10-Mar-26 |
| Unknown* | 0 | $211.74 | SI Trade |
16:56:01 - 10-Mar-26 |
| Unknown* | 0 | $211.44 | SI Trade |
16:55:51 - 10-Mar-26 |
| Unknown* | 10 | $211.565 | OTC Trade |
16:54:51 - 10-Mar-26 |
| Unknown* | 0 | $211.75 | SI Trade |
16:54:08 - 10-Mar-26 |
| Unknown* | 0 | $211.63 | SI Trade |
16:53:10 - 10-Mar-26 |
| Unknown* | 0 | $211.63 | SI Trade |
16:52:20 - 10-Mar-26 |
| Unknown* | 0 | $211.46 | SI Trade |
16:52:08 - 10-Mar-26 |
| Unknown* | 0 | $210.23746 | SI Trade Currency Conversion |
16:52:03 - 10-Mar-26 |
| Unknown* | 1 | $211.3133 | Negotiated Trade OTC Trade |
16:51:42 - 10-Mar-26 |
| Unknown* | 7 | $211.4439 | Negotiated Trade OTC Trade |
16:50:08 - 10-Mar-26 |
| Unknown* | 9 | $211.2609 | Negotiated Trade OTC Trade |
16:48:35 - 10-Mar-26 |
| Unknown* | 0 | $211.54 | SI Trade |
16:46:41 - 10-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
16:45:40 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
16:44:06 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
16:43:51 - 10-Mar-26 |
| Unknown* | 0 | $211.25 | SI Trade |
16:43:51 - 10-Mar-26 |
| Unknown* | 18 | $211.6719 | Negotiated Trade OTC Trade |
16:43:41 - 10-Mar-26 |
| Unknown* | 1 | $211.078 | Currency Conversion Negotiated Trade |
16:41:42 - 10-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
16:41:13 - 10-Mar-26 |
| Unknown* | 7 | $211.94 | SI Trade |
16:40:37 - 10-Mar-26 |
| Unknown* | 0 | $211.94 | SI Trade |
16:39:55 - 10-Mar-26 |
| Unknown* | 0 | $211.89 | SI Trade |
16:39:40 - 10-Mar-26 |
| Unknown* | 0 | $211.89 | SI Trade |
16:39:40 - 10-Mar-26 |
| Unknown* | 0 | $211.89 | SI Trade |
16:39:40 - 10-Mar-26 |