| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.88 | OTC Trade |
06:25:09 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:24:43 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 0 | $250.88 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 100 | $250.43 | OTC Trade |
20:59:43 - 17-Sep-25 |
| Unknown* | 100 | $250.4258 | OTC Trade |
20:59:43 - 17-Sep-25 |
| Unknown* | 26 | $250.722 | OTC Trade |
20:57:42 - 17-Sep-25 |
| Unknown* | 49 | $250.9735 | OTC Trade |
20:55:41 - 17-Sep-25 |
| Unknown* | 0 | $251.01 | OTC Trade |
20:51:08 - 17-Sep-25 |
| Unknown* | 0 | $249.9789 | SI Trade Currency Conversion |
20:47:56 - 17-Sep-25 |
| Unknown* | 0 | $249.74257 | SI Trade Currency Conversion |
20:35:40 - 17-Sep-25 |
| Unknown* | 0 | $249.94 | OTC Trade |
20:34:30 - 17-Sep-25 |
| Unknown* | 3 | $249.32899 | SI Trade Currency Conversion |
20:24:35 - 17-Sep-25 |
| Unknown* | 2 | $249.32899 | SI Trade Currency Conversion |
20:24:35 - 17-Sep-25 |
| Unknown* | 14 | $248.85633 | SI Trade Currency Conversion |
20:21:51 - 17-Sep-25 |
| Unknown* | 13 | $248.79725 | SI Trade Currency Conversion |
20:21:41 - 17-Sep-25 |
| Unknown* | 7 | $248.85633 | SI Trade Currency Conversion |
20:21:37 - 17-Sep-25 |
| Unknown* | 0 | $248.26551 | SI Trade Currency Conversion |
20:18:20 - 17-Sep-25 |
| Unknown* | 1 | $248.9897 | OTC Trade |
20:17:56 - 17-Sep-25 |
| Unknown* | 0 | $248.94 | OTC Trade |
20:10:31 - 17-Sep-25 |
| Unknown* | 3 | $248.74 | OTC Trade |
20:06:15 - 17-Sep-25 |
| Unknown* | 0 | $248.61 | OTC Trade |
20:03:18 - 17-Sep-25 |
| Unknown* | 0 | $248.46 | OTC Trade |
20:03:18 - 17-Sep-25 |
| Unknown* | 1 | $248.02917 | SI Trade Currency Conversion |
20:00:13 - 17-Sep-25 |
| Unknown* | 0 | $246.9066 | SI Trade Currency Conversion |
19:43:38 - 17-Sep-25 |
| Unknown* | 2 | $247.238 | OTC Trade |
19:43:02 - 17-Sep-25 |
| Unknown* | 1 | $247.4312 | OTC Trade |
19:39:49 - 17-Sep-25 |
| Unknown* | 3 | $247.19 | OTC Trade |
19:26:54 - 17-Sep-25 |
| Unknown* | 4 | $247.0801 | OTC Trade |
19:26:53 - 17-Sep-25 |
| Unknown* | 0 | $246.71 | OTC Trade |
19:21:55 - 17-Sep-25 |
| Unknown* | 5 | $246.6162 | Cross OTC Trade |
19:14:13 - 17-Sep-25 |
| Unknown* | 4 | $247.00 | OTC Trade |
19:10:50 - 17-Sep-25 |
| Unknown* | 1 | $247.49 | OTC Trade |
19:07:33 - 17-Sep-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 20 | $247.9267 | OTC Trade |
19:02:06 - 17-Sep-25 |
| Unknown* | 0 | $248.13896 | SI Trade Currency Conversion |
19:01:00 - 17-Sep-25 |
| Unknown* | 0 | $248.36 | OTC Trade |
19:00:59 - 17-Sep-25 |
| Unknown* | 2 | $247.77 | OTC Trade |
18:57:22 - 17-Sep-25 |
| Unknown* | 1 | $247.4703 | Cross OTC Trade |
18:55:24 - 17-Sep-25 |
| Unknown* | 0 | $247.62 | OTC Trade |
18:53:24 - 17-Sep-25 |
| Unknown* | 14 | $247.62 | OTC Trade |
18:53:01 - 17-Sep-25 |
| Unknown* | 0 | $247.54 | OTC Trade |
18:48:44 - 17-Sep-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
18:48:07 - 17-Sep-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
18:48:06 - 17-Sep-25 |
| Unknown* | 1 | $247.57 | OTC Trade |
18:46:21 - 17-Sep-25 |
| Unknown* | 0 | $247.38 | OTC Trade |
18:45:26 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:50 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:49 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:49 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:49 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:44:49 - 17-Sep-25 |
| Unknown* | 1 | $247.2986 | Cross OTC Trade |
18:44:28 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:42:34 - 17-Sep-25 |
| Unknown* | 0 | $247.57 | OTC Trade |
18:42:33 - 17-Sep-25 |
| Unknown* | 1 | $247.5862 | Cross OTC Trade |
18:42:00 - 17-Sep-25 |
| Unknown* | 0 | $247.45 | OTC Trade |
18:40:53 - 17-Sep-25 |
| Unknown* | 6 | $247.1974 | Cross OTC Trade |
18:35:06 - 17-Sep-25 |
| Unknown* | 80 | $247.1969 | OTC Trade |
18:34:56 - 17-Sep-25 |
| Unknown* | 0 | $247.22 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $247.22 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $247.22 | OTC Trade |
18:34:48 - 17-Sep-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $246.88 | OTC Trade |
18:32:10 - 17-Sep-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
18:28:49 - 17-Sep-25 |
| Unknown* | 0 | $246.87 | OTC Trade |
18:28:23 - 17-Sep-25 |
| Unknown* | 0 | $246.87 | OTC Trade |
18:28:23 - 17-Sep-25 |
| Unknown* | 0 | $246.87 | OTC Trade |
18:28:22 - 17-Sep-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
18:27:26 - 17-Sep-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
18:26:27 - 17-Sep-25 |
| Unknown* | 0 | $246.85 | OTC Trade |
18:22:26 - 17-Sep-25 |
| Unknown* | 1 | $246.8154 | Cross OTC Trade |
18:21:57 - 17-Sep-25 |
| Unknown* | 40 | $246.85 | OTC Trade |
18:21:51 - 17-Sep-25 |
| Unknown* | 0 | $246.85 | OTC Trade |
18:21:30 - 17-Sep-25 |
| Unknown* | 0 | $246.85 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 0 | $246.85 | OTC Trade |
18:21:29 - 17-Sep-25 |
| Unknown* | 1 | $246.852 | OTC Trade |
18:20:25 - 17-Sep-25 |
| Unknown* | 0 | $246.65 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 0 | $246.65 | OTC Trade |
18:20:08 - 17-Sep-25 |
| Unknown* | 1 | $246.8256 | OTC Trade |
18:19:13 - 17-Sep-25 |
| Unknown* | 1 | $246.70 | OTC Trade |
18:16:54 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:37 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:13:36 - 17-Sep-25 |
| Unknown* | 0 | $246.66 | OTC Trade |
18:12:16 - 17-Sep-25 |
| Unknown* | 0 | $246.70 | OTC Trade |
18:11:54 - 17-Sep-25 |
| Unknown* | 0 | $246.41989 | SI Trade Currency Conversion |
18:11:09 - 17-Sep-25 |
| Unknown* | 1 | $246.4385 | Cross OTC Trade |
18:10:04 - 17-Sep-25 |
| Unknown* | 0 | $246.30 | OTC Trade |
18:06:37 - 17-Sep-25 |
| Unknown* | 4 | $246.5633 | Cross OTC Trade |
18:04:35 - 17-Sep-25 |
| Unknown* | 0 | $246.65 | OTC Trade |
18:00:36 - 17-Sep-25 |
| Unknown* | 6 | $246.4359 | OTC Trade |
18:00:33 - 17-Sep-25 |
| Unknown* | 0 | $246.43 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $246.43 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $246.43 | OTC Trade |
17:59:42 - 17-Sep-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
17:58:50 - 17-Sep-25 |
| Unknown* | 0 | $246.44 | OTC Trade |
17:58:50 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |
| Unknown* | 0 | $246.64 | OTC Trade |
17:55:29 - 17-Sep-25 |