Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take Two Intera (0LCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $236.6099 Cross
OTC Trade
15:20:52 - 11-Jul-25
Unknown* 11 $237.95188 Currency Conversion
Negotiated Trade
15:20:07 - 11-Jul-25
Unknown* 1 $237.57512 Currency Conversion
Negotiated Trade
15:16:37 - 11-Jul-25
Unknown* 0 $236.44489 SI Trade
Currency Conversion
15:16:14 - 11-Jul-25
Unknown* 43 $236.631 OTC Trade
15:14:13 - 11-Jul-25
Unknown* 0 $236.65 OTC Trade
15:13:07 - 11-Jul-25
Unknown* 1 $235.1989 Cross
OTC Trade
15:11:10 - 11-Jul-25
Unknown* 0 $235.27669 SI Trade
Currency Conversion
15:09:19 - 11-Jul-25
Unknown* 9 $235.80238 SI Trade
Currency Conversion
15:05:29 - 11-Jul-25
Unknown* 3 $235.5605 Cross
OTC Trade
15:03:49 - 11-Jul-25
Unknown* 2 $235.8195 Cross
OTC Trade
15:02:32 - 11-Jul-25
Unknown* 0 $235.86 OTC Trade
15:01:56 - 11-Jul-25
Unknown* 1 $235.361 Cross
OTC Trade
15:01:14 - 11-Jul-25
Unknown* 4 $234.92623 SI Trade
Currency Conversion
15:00:09 - 11-Jul-25
Unknown* 2 $235.4499 Cross
OTC Trade
14:58:49 - 11-Jul-25
Unknown* 1 $235.4742 Cross
OTC Trade
14:58:22 - 11-Jul-25
Unknown* 1 $235.3126 Cross
OTC Trade
14:56:43 - 11-Jul-25
Unknown* 2 $235.3142 Cross
OTC Trade
14:55:34 - 11-Jul-25
Unknown* 0 $235.39351 SI Trade
Currency Conversion
14:55:05 - 11-Jul-25
Unknown* 0 $235.21828 SI Trade
Currency Conversion
14:51:11 - 11-Jul-25
Unknown* 0 $234.51735 SI Trade
Currency Conversion
14:50:52 - 11-Jul-25
Unknown* 0 $234.751 SI Trade
Currency Conversion
14:49:27 - 11-Jul-25
Unknown* 0 $234.40053 SI Trade
Currency Conversion
14:43:57 - 11-Jul-25
Unknown* 0 $234.76 OTC Trade
14:43:25 - 11-Jul-25
Unknown* 0 $235.31 OTC Trade
14:41:38 - 11-Jul-25
Unknown* 1 $235.2552 Cross
OTC Trade
14:41:29 - 11-Jul-25
Unknown* 11 $236.70171 Currency Conversion
Negotiated Trade
14:40:50 - 11-Jul-25
Unknown* 0 $235.53 OTC Trade
14:38:59 - 11-Jul-25
Unknown* 2 $235.4752 Cross
OTC Trade
14:38:46 - 11-Jul-25
Unknown* 0 $235.39351 SI Trade
Currency Conversion
14:38:34 - 11-Jul-25
Unknown* 4 $235.484 Cross
OTC Trade
14:38:03 - 11-Jul-25
Unknown* 1 $235.7654 Cross
OTC Trade
14:36:56 - 11-Jul-25
Unknown* 1 $235.2246 Cross
OTC Trade
14:36:56 - 11-Jul-25
Unknown* 5 $234.709 OTC Trade
14:35:49 - 11-Jul-25
Unknown* 0 $235.98 OTC Trade
14:34:58 - 11-Jul-25
Unknown* 13 $236.731 Currency Conversion
Negotiated Trade
14:34:28 - 11-Jul-25
Unknown* 13 $235.7133 Cross
OTC Trade
14:32:57 - 11-Jul-25
Unknown* 1 $235.31 OTC Trade
14:32:33 - 11-Jul-25
Unknown* 0 $235.26 OTC Trade
14:32:32 - 11-Jul-25
Unknown* 1 $235.3548 Cross
OTC Trade
14:32:30 - 11-Jul-25
Unknown* 14 $236.12164 Currency Conversion
Negotiated Trade
14:32:06 - 11-Jul-25
Unknown* 1 $235.28 OTC Trade
14:32:05 - 11-Jul-25
Unknown* 0 $235.28 OTC Trade
14:32:05 - 11-Jul-25
Unknown* 4 $235.205 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:37 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:37 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:37 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:36 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:35 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:34 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:34 - 11-Jul-25
Unknown* 0 $235.47 OTC Trade
14:31:27 - 11-Jul-25
Unknown* 1 $236.08862 Currency Conversion
Negotiated Trade
14:31:22 - 11-Jul-25
Unknown* 0 $235.45 OTC Trade
14:31:21 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:20 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:19 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:18 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:16 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:15 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:14 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:13 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:13 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:13 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:11 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.53 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $235.35 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $234.77 OTC Trade
14:31:10 - 11-Jul-25
FTSE 100 Latest
Value8,936.79
Change-38.87