| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $236.6099 | Cross OTC Trade |
15:20:52 - 11-Jul-25 |
| Unknown* | 11 | $237.95188 | Currency Conversion Negotiated Trade |
15:20:07 - 11-Jul-25 |
| Unknown* | 1 | $237.57512 | Currency Conversion Negotiated Trade |
15:16:37 - 11-Jul-25 |
| Unknown* | 0 | $236.44489 | SI Trade Currency Conversion |
15:16:14 - 11-Jul-25 |
| Unknown* | 43 | $236.631 | OTC Trade |
15:14:13 - 11-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
15:13:07 - 11-Jul-25 |
| Unknown* | 1 | $235.1989 | Cross OTC Trade |
15:11:10 - 11-Jul-25 |
| Unknown* | 0 | $235.27669 | SI Trade Currency Conversion |
15:09:19 - 11-Jul-25 |
| Unknown* | 9 | $235.80238 | SI Trade Currency Conversion |
15:05:29 - 11-Jul-25 |
| Unknown* | 3 | $235.5605 | Cross OTC Trade |
15:03:49 - 11-Jul-25 |
| Unknown* | 2 | $235.8195 | Cross OTC Trade |
15:02:32 - 11-Jul-25 |
| Unknown* | 0 | $235.86 | OTC Trade |
15:01:56 - 11-Jul-25 |
| Unknown* | 1 | $235.361 | Cross OTC Trade |
15:01:14 - 11-Jul-25 |
| Unknown* | 4 | $234.92623 | SI Trade Currency Conversion |
15:00:09 - 11-Jul-25 |
| Unknown* | 2 | $235.4499 | Cross OTC Trade |
14:58:49 - 11-Jul-25 |
| Unknown* | 1 | $235.4742 | Cross OTC Trade |
14:58:22 - 11-Jul-25 |
| Unknown* | 1 | $235.3126 | Cross OTC Trade |
14:56:43 - 11-Jul-25 |
| Unknown* | 2 | $235.3142 | Cross OTC Trade |
14:55:34 - 11-Jul-25 |
| Unknown* | 0 | $235.39351 | SI Trade Currency Conversion |
14:55:05 - 11-Jul-25 |
| Unknown* | 0 | $235.21828 | SI Trade Currency Conversion |
14:51:11 - 11-Jul-25 |
| Unknown* | 0 | $234.51735 | SI Trade Currency Conversion |
14:50:52 - 11-Jul-25 |
| Unknown* | 0 | $234.751 | SI Trade Currency Conversion |
14:49:27 - 11-Jul-25 |
| Unknown* | 0 | $234.40053 | SI Trade Currency Conversion |
14:43:57 - 11-Jul-25 |
| Unknown* | 0 | $234.76 | OTC Trade |
14:43:25 - 11-Jul-25 |
| Unknown* | 0 | $235.31 | OTC Trade |
14:41:38 - 11-Jul-25 |
| Unknown* | 1 | $235.2552 | Cross OTC Trade |
14:41:29 - 11-Jul-25 |
| Unknown* | 11 | $236.70171 | Currency Conversion Negotiated Trade |
14:40:50 - 11-Jul-25 |
| Unknown* | 0 | $235.53 | OTC Trade |
14:38:59 - 11-Jul-25 |
| Unknown* | 2 | $235.4752 | Cross OTC Trade |
14:38:46 - 11-Jul-25 |
| Unknown* | 0 | $235.39351 | SI Trade Currency Conversion |
14:38:34 - 11-Jul-25 |
| Unknown* | 4 | $235.484 | Cross OTC Trade |
14:38:03 - 11-Jul-25 |
| Unknown* | 1 | $235.7654 | Cross OTC Trade |
14:36:56 - 11-Jul-25 |
| Unknown* | 1 | $235.2246 | Cross OTC Trade |
14:36:56 - 11-Jul-25 |
| Unknown* | 5 | $234.709 | OTC Trade |
14:35:49 - 11-Jul-25 |
| Unknown* | 0 | $235.98 | OTC Trade |
14:34:58 - 11-Jul-25 |
| Unknown* | 13 | $236.731 | Currency Conversion Negotiated Trade |
14:34:28 - 11-Jul-25 |
| Unknown* | 13 | $235.7133 | Cross OTC Trade |
14:32:57 - 11-Jul-25 |
| Unknown* | 1 | $235.31 | OTC Trade |
14:32:33 - 11-Jul-25 |
| Unknown* | 0 | $235.26 | OTC Trade |
14:32:32 - 11-Jul-25 |
| Unknown* | 1 | $235.3548 | Cross OTC Trade |
14:32:30 - 11-Jul-25 |
| Unknown* | 14 | $236.12164 | Currency Conversion Negotiated Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 1 | $235.28 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $235.28 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 4 | $235.205 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:34 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:34 - 11-Jul-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 1 | $236.08862 | Currency Conversion Negotiated Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $235.45 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.53 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:31:10 - 11-Jul-25 |