| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $252.00 | OTC Trade |
07:40:50 - 09-Jan-26 |
| Unknown* | 2 | $252.38 | OTC Trade |
07:31:13 - 09-Jan-26 |
| Unknown* | 4 | $252.43 | OTC Trade |
07:26:44 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:25:33 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:25:33 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:25:33 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:25:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:25:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
07:08:26 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.47211 | SI Trade Currency Conversion |
07:04:08 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $251.72363 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 1 | $251.72363 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $251.72363 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.5304 | SI Trade Currency Conversion |
07:02:22 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:56:13 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:49:16 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:49:16 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:49:16 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:49:16 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:49:15 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:40:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:40:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:40:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:40:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:40:32 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:42 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:42 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:42 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:41 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:41 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:12 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:12 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:11 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:11 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:32:11 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:20:04 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:17:42 - 09-Jan-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
06:14:01 - 09-Jan-26 |
| Unknown* | 15 | $252.45 | OTC Trade |
02:29:35 - 09-Jan-26 |
| Unknown* | 0 | $252.831 | SI Trade Currency Conversion |
20:49:41 - 08-Jan-26 |
| Unknown* | 2 | $252.0391 | OTC Trade |
20:47:08 - 08-Jan-26 |
| Unknown* | 1 | $252.0403 | OTC Trade |
20:46:08 - 08-Jan-26 |
| Unknown* | 0 | $252.24817 | SI Trade Currency Conversion |
20:44:17 - 08-Jan-26 |
| Unknown* | 2 | $252.3306 | OTC Trade |
20:37:04 - 08-Jan-26 |
| Unknown* | 0 | $251.65 | OTC Trade |
20:29:56 - 08-Jan-26 |
| Unknown* | 1 | $251.6519 | OTC Trade |
20:27:42 - 08-Jan-26 |
| Unknown* | 1 | $251.6519 | OTC Trade |
20:27:42 - 08-Jan-26 |
| Unknown* | 0 | $251.68 | OTC Trade |
20:26:05 - 08-Jan-26 |
| Unknown* | 0 | $251.62 | OTC Trade |
20:25:48 - 08-Jan-26 |
| Unknown* | 5 | $250.98644 | Currency Conversion Negotiated Trade |
20:19:23 - 08-Jan-26 |
| Unknown* | 0 | $251.72363 | SI Trade Currency Conversion |
20:10:16 - 08-Jan-26 |
| Unknown* | 0 | $251.25737 | SI Trade Currency Conversion |
20:04:34 - 08-Jan-26 |
| Unknown* | 0 | $250.96595 | SI Trade Currency Conversion |
20:01:31 - 08-Jan-26 |
| Unknown* | 0 | $251.19908 | SI Trade Currency Conversion |
19:56:29 - 08-Jan-26 |
| Unknown* | 0 | $250.99 | OTC Trade |
19:56:23 - 08-Jan-26 |
| Unknown* | 0 | $250.815 | OTC Trade |
19:56:17 - 08-Jan-26 |
| Unknown* | 11 | $250.8115 | OTC Trade |
19:56:12 - 08-Jan-26 |
| Unknown* | 0 | $251.54878 | SI Trade Currency Conversion |
19:53:56 - 08-Jan-26 |
| Unknown* | 0 | $251.54878 | SI Trade Currency Conversion |
19:53:56 - 08-Jan-26 |
| Unknown* | 0 | $251.60706 | SI Trade Currency Conversion |
19:53:04 - 08-Jan-26 |
| Unknown* | 1 | $251.0719 | OTC Trade |
19:52:23 - 08-Jan-26 |
| Unknown* | 0 | $251.54878 | SI Trade Currency Conversion |
19:52:08 - 08-Jan-26 |
| Unknown* | 1 | $251.2335 | OTC Trade |
19:51:35 - 08-Jan-26 |
| Unknown* | 0 | $251.60706 | SI Trade Currency Conversion |
19:51:35 - 08-Jan-26 |
| Unknown* | 2 | $251.1972 | OTC Trade |
19:48:40 - 08-Jan-26 |
| Unknown* | 10 | $252.0586 | OTC Trade |
19:47:12 - 08-Jan-26 |
| Unknown* | 10 | $252.0586 | OTC Trade |
19:47:03 - 08-Jan-26 |
| Unknown* | 10 | $252.0584 | OTC Trade |
19:46:52 - 08-Jan-26 |
| Unknown* | 0 | $251.97 | OTC Trade |
19:45:03 - 08-Jan-26 |
| Unknown* | 5 | $251.95144 | Currency Conversion Negotiated Trade |
19:44:36 - 08-Jan-26 |
| Unknown* | 0 | $252.07333 | SI Trade Currency Conversion |
19:44:16 - 08-Jan-26 |
| Unknown* | 0 | $251.97 | OTC Trade |
19:43:33 - 08-Jan-26 |
| Unknown* | 0 | $251.97 | OTC Trade |
19:43:33 - 08-Jan-26 |
| Unknown* | 0 | $251.89 | OTC Trade |
19:43:25 - 08-Jan-26 |
| Unknown* | 0 | $251.92 | OTC Trade |
19:43:25 - 08-Jan-26 |
| Unknown* | 0 | $252.42302 | SI Trade Currency Conversion |
19:43:25 - 08-Jan-26 |
| Unknown* | 2 | $252.3171 | OTC Trade |
19:42:15 - 08-Jan-26 |
| Unknown* | 0 | $252.18989 | SI Trade Currency Conversion |
19:41:41 - 08-Jan-26 |
| Unknown* | 0 | $252.24 | OTC Trade |
19:40:53 - 08-Jan-26 |
| Unknown* | 0 | $253.06413 | SI Trade Currency Conversion |
19:34:55 - 08-Jan-26 |
| Unknown* | 0 | $252.93 | OTC Trade |
19:24:50 - 08-Jan-26 |
| Unknown* | 5 | $252.5795 | OTC Trade |
19:18:32 - 08-Jan-26 |
| Unknown* | 1 | $252.88929 | SI Trade Currency Conversion |
19:16:22 - 08-Jan-26 |
| Unknown* | 0 | $252.98 | OTC Trade |
19:14:07 - 08-Jan-26 |
| Unknown* | 1 | $252.8955 | Cross OTC Trade |
19:12:25 - 08-Jan-26 |
| Unknown* | 2 | $252.5365 | OTC Trade |
19:10:52 - 08-Jan-26 |
| Unknown* | 0 | $252.96 | OTC Trade |
19:07:27 - 08-Jan-26 |
| Unknown* | 0 | $254.01368 | SI Trade Currency Conversion |
19:04:06 - 08-Jan-26 |
| Unknown* | 0 | $253.72171 | SI Trade Currency Conversion |
18:58:55 - 08-Jan-26 |
| Unknown* | 0 | $253.72171 | SI Trade Currency Conversion |
18:58:27 - 08-Jan-26 |
| Unknown* | 0 | $253.47 | OTC Trade |
18:56:15 - 08-Jan-26 |
| Unknown* | 0 | $253.275 | OTC Trade |
18:56:15 - 08-Jan-26 |
| Unknown* | 0 | $253.47 | OTC Trade |
18:54:40 - 08-Jan-26 |
| Unknown* | 2 | $253.2848 | OTC Trade |
18:53:27 - 08-Jan-26 |
| Unknown* | 56 | $253.31769 | Currency Conversion Negotiated Trade |
18:52:48 - 08-Jan-26 |
| Unknown* | 39 | $253.0638 | Cross OTC Trade |
18:52:23 - 08-Jan-26 |
| Unknown* | 0 | $254.24726 | SI Trade Currency Conversion |
18:52:08 - 08-Jan-26 |
| Unknown* | 0 | $253.48814 | SI Trade Currency Conversion |
18:51:23 - 08-Jan-26 |
| Unknown* | 3 | $252.7389 | OTC Trade |
18:39:15 - 08-Jan-26 |
| Unknown* | 0 | $252.52 | OTC Trade |
18:35:44 - 08-Jan-26 |
| Unknown* | 7 | $252.40 | OTC Trade |
18:35:44 - 08-Jan-26 |
| Unknown* | 2 | $252.4832 | Cross OTC Trade |
18:35:14 - 08-Jan-26 |
| Unknown* | 1 | $252.2968 | Cross OTC Trade |
18:34:45 - 08-Jan-26 |
| Unknown* | 1 | $252.4945 | Cross OTC Trade |
18:31:04 - 08-Jan-26 |
| Unknown* | 0 | $253.48814 | SI Trade Currency Conversion |
18:27:31 - 08-Jan-26 |
| Unknown* | 2 | $252.546 | Cross OTC Trade |
18:26:59 - 08-Jan-26 |
| Unknown* | 0 | $253.48814 | SI Trade Currency Conversion |
18:25:47 - 08-Jan-26 |
| Unknown* | 0 | $252.51 | OTC Trade |
18:23:32 - 08-Jan-26 |
| Unknown* | 0 | $253.31296 | SI Trade Currency Conversion |
18:23:18 - 08-Jan-26 |
| Unknown* | 1 | $253.37135 | SI Trade Currency Conversion |
18:22:30 - 08-Jan-26 |
| Unknown* | 0 | $253.89689 | SI Trade Currency Conversion |
18:22:08 - 08-Jan-26 |
| Unknown* | 1 | $252.7867 | Cross OTC Trade |
18:20:36 - 08-Jan-26 |
| Unknown* | 0 | $253.66332 | SI Trade Currency Conversion |
18:14:29 - 08-Jan-26 |
| Unknown* | 0 | $252.96259 | SI Trade Currency Conversion |
18:13:34 - 08-Jan-26 |
| Unknown* | 9 | $252.7815 | OTC Trade |
18:13:00 - 08-Jan-26 |
| Unknown* | 2 | $253.60492 | SI Trade Currency Conversion |
18:12:14 - 08-Jan-26 |
| Unknown* | 4 | $253.31296 | SI Trade Currency Conversion |
18:11:10 - 08-Jan-26 |
| Unknown* | 0 | $252.36 | OTC Trade |
18:11:09 - 08-Jan-26 |
| Unknown* | 0 | $252.315 | OTC Trade |
18:11:09 - 08-Jan-26 |
| Unknown* | 1 | $251.14417 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Jan-26 |
| Unknown* | 10 | $252.8891 | Cross OTC Trade |
18:07:21 - 08-Jan-26 |
| Unknown* | 0 | $252.91 | OTC Trade |
18:06:34 - 08-Jan-26 |
| Unknown* | 0 | $252.73 | OTC Trade |
18:06:34 - 08-Jan-26 |
| Unknown* | 4 | $252.944 | Cross OTC Trade |
18:03:27 - 08-Jan-26 |
| Unknown* | 1 | $253.0958 | OTC Trade |
18:02:32 - 08-Jan-26 |
| Unknown* | 1 | $253.4431 | OTC Trade |
17:57:43 - 08-Jan-26 |
| Unknown* | 2 | $253.4775 | Cross OTC Trade |
17:57:15 - 08-Jan-26 |
| Unknown* | 0 | $254.30565 | SI Trade Currency Conversion |
17:56:18 - 08-Jan-26 |
| Unknown* | 0 | $254.59762 | SI Trade Currency Conversion |
17:54:33 - 08-Jan-26 |
| Unknown* | 1 | $253.4238 | Cross OTC Trade |
17:53:28 - 08-Jan-26 |
| Unknown* | 3 | $253.4294 | Cross OTC Trade |
17:52:40 - 08-Jan-26 |
| Unknown* | 0 | $254.13047 | SI Trade Currency Conversion |
17:51:19 - 08-Jan-26 |
| Unknown* | 1 | $253.0901 | OTC Trade |
17:51:01 - 08-Jan-26 |
| Unknown* | 1 | $253.0901 | OTC Trade |
17:50:59 - 08-Jan-26 |
| Unknown* | 1 | $253.2548 | Cross OTC Trade |
17:49:47 - 08-Jan-26 |
| Unknown* | 10 | $252.3835 | OTC Trade |
17:47:21 - 08-Jan-26 |
| Unknown* | 3 | $252.5368 | Cross OTC Trade |
17:45:46 - 08-Jan-26 |
| Unknown* | 1 | $253.54653 | SI Trade Currency Conversion |
17:45:21 - 08-Jan-26 |
| Unknown* | 2 | $252.8063 | OTC Trade |
17:44:16 - 08-Jan-26 |
| Unknown* | 4 | $252.99 | OTC Trade |
17:41:35 - 08-Jan-26 |
| Unknown* | 0 | $253.43 | OTC Trade |
17:39:18 - 08-Jan-26 |
| Unknown* | 1 | $253.95529 | SI Trade Currency Conversion |
17:38:46 - 08-Jan-26 |
| Unknown* | 0 | $254.36405 | SI Trade Currency Conversion |
17:38:26 - 08-Jan-26 |
| Unknown* | 4 | $253.42 | OTC Trade |
17:36:41 - 08-Jan-26 |
| Unknown* | 8 | $253.42 | OTC Trade |
17:36:41 - 08-Jan-26 |
| Unknown* | 0 | $254.36405 | SI Trade Currency Conversion |
17:36:41 - 08-Jan-26 |
| Unknown* | 0 | $254.59762 | SI Trade Currency Conversion |
17:36:23 - 08-Jan-26 |
| Unknown* | 0 | $254.53923 | SI Trade Currency Conversion |
17:36:16 - 08-Jan-26 |
| Unknown* | 1 | $254.40304 | Currency Conversion Negotiated Trade |
17:32:15 - 08-Jan-26 |
| Unknown* | 0 | $254.42244 | SI Trade Currency Conversion |
17:32:07 - 08-Jan-26 |
| Unknown* | 0 | $254.7728 | SI Trade Currency Conversion |
17:29:25 - 08-Jan-26 |
| Unknown* | 0 | $253.98 | OTC Trade |
17:29:15 - 08-Jan-26 |
| Unknown* | 12 | $254.2109 | Cross OTC Trade |
17:17:19 - 08-Jan-26 |
| Unknown* | 3 | $254.3498 | OTC Trade |
17:15:44 - 08-Jan-26 |
| Unknown* | 2 | $254.4488 | Cross OTC Trade |
17:15:37 - 08-Jan-26 |
| Unknown* | 1 | $254.3324 | Cross OTC Trade |
17:14:14 - 08-Jan-26 |
| Unknown* | 70 | $0.00 | SI Trade |
17:09:24 - 08-Jan-26 |
| Unknown* | 70 | $252.38 | SI Trade |
17:09:24 - 08-Jan-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
17:09:24 - 08-Jan-26 |
| Unknown* | 0 | $254.76 | OTC Trade |
17:08:30 - 08-Jan-26 |
| Unknown* | 4 | $254.319 | Cross OTC Trade |
17:03:47 - 08-Jan-26 |
| Unknown* | 9 | $254.3176 | Cross OTC Trade |
17:03:42 - 08-Jan-26 |
| Unknown* | 4 | $254.7268 | Cross OTC Trade |
17:02:17 - 08-Jan-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
16:59:10 - 08-Jan-26 |
| Unknown* | 1 | $254.9448 | Cross OTC Trade |
16:58:58 - 08-Jan-26 |
| Unknown* | 1 | $254.5824 | Cross OTC Trade |
16:53:03 - 08-Jan-26 |
| Unknown* | 0 | $255.59032 | SI Trade Currency Conversion |
16:52:55 - 08-Jan-26 |
| Unknown* | 167 | $252.38 | SI Trade |
16:52:40 - 08-Jan-26 |
| Unknown* | -167 | $0.00 | SI Trade Correction |
16:52:40 - 08-Jan-26 |
| Unknown* | 167 | $0.00 | SI Trade |
16:52:40 - 08-Jan-26 |
| Unknown* | 16 | $254.6098 | OTC Trade |
16:51:04 - 08-Jan-26 |
| Unknown* | 4 | $254.8534 | Cross OTC Trade |
16:50:23 - 08-Jan-26 |
| Unknown* | 11 | $254.7354 | OTC Trade |
16:49:07 - 08-Jan-26 |
| Unknown* | 19 | $254.6609 | Cross OTC Trade |
16:46:10 - 08-Jan-26 |
| Unknown* | 1 | $256.11586 | SI Trade Currency Conversion |
16:41:26 - 08-Jan-26 |
| Unknown* | 0 | $255.44 | OTC Trade |
16:39:35 - 08-Jan-26 |
| Unknown* | 0 | $254.95 | OTC Trade |
16:39:35 - 08-Jan-26 |
| Unknown* | 0 | $255.43 | OTC Trade |
16:38:03 - 08-Jan-26 |
| Unknown* | 0 | $255.64871 | SI Trade Currency Conversion |
16:32:58 - 08-Jan-26 |
| Unknown* | 5 | $255.5167 | Cross OTC Trade |
16:28:54 - 08-Jan-26 |
| Unknown* | 0 | $256.46623 | SI Trade Currency Conversion |
16:27:15 - 08-Jan-26 |
| Unknown* | 0 | $256.81659 | SI Trade Currency Conversion |
16:23:42 - 08-Jan-26 |
| Unknown* | 20 | $256.11 | Negotiated Trade |
16:20:19 - 08-Jan-26 |
| Unknown* | 1 | $255.447 | OTC Trade |
16:16:49 - 08-Jan-26 |
| Unknown* | 1 | $255.4712 | OTC Trade |
16:15:30 - 08-Jan-26 |