| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.99 | OTC Trade |
19:12:45 - 06-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:10:23 - 06-Jun-25 |
| Unknown* | 4 | $231.7157 | Cross OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 1 | $231.7562 | Cross OTC Trade |
19:01:18 - 06-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
19:00:05 - 06-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 2 | $231.4369 | Cross OTC Trade |
18:59:06 - 06-Jun-25 |
| Unknown* | 1 | $231.4117 | Cross OTC Trade |
18:58:05 - 06-Jun-25 |
| Unknown* | 0 | $231.53 | OTC Trade |
18:56:45 - 06-Jun-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
18:52:02 - 06-Jun-25 |
| Unknown* | 0 | $231.07 | OTC Trade |
18:51:59 - 06-Jun-25 |
| Unknown* | 0 | $231.07 | OTC Trade |
18:48:14 - 06-Jun-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
18:46:12 - 06-Jun-25 |
| Unknown* | 0 | $231.93874 | SI Trade Currency Conversion |
18:44:17 - 06-Jun-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $231.08 | OTC Trade |
18:40:51 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $231.02 | OTC Trade |
18:38:56 - 06-Jun-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
18:38:03 - 06-Jun-25 |
| Unknown* | 0 | $231.05 | OTC Trade |
18:37:11 - 06-Jun-25 |
| Unknown* | 0 | $230.97 | OTC Trade |
18:36:26 - 06-Jun-25 |
| Unknown* | 0 | $230.99 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 0 | $230.99 | OTC Trade |
18:35:47 - 06-Jun-25 |
| Unknown* | 1 | $231.046 | OTC Trade |
18:31:14 - 06-Jun-25 |
| Unknown* | 0 | $231.71028 | SI Trade Currency Conversion |
18:27:57 - 06-Jun-25 |
| Unknown* | 0 | $231.12 | OTC Trade |
18:25:14 - 06-Jun-25 |
| Unknown* | 1 | $231.0143 | Cross OTC Trade |
18:25:05 - 06-Jun-25 |
| Unknown* | 2 | $231.1233 | Cross OTC Trade |
18:23:21 - 06-Jun-25 |
| Unknown* | 6 | $231.1585 | Cross OTC Trade |
18:22:48 - 06-Jun-25 |
| Unknown* | 1 | $231.1662 | Cross OTC Trade |
18:21:23 - 06-Jun-25 |
| Unknown* | 0 | $231.14 | OTC Trade |
18:21:04 - 06-Jun-25 |
| Unknown* | 22 | $231.0111 | OTC Trade |
18:20:49 - 06-Jun-25 |
| Unknown* | 3 | $230.981 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $231.71028 | SI Trade Currency Conversion |
18:18:32 - 06-Jun-25 |
| Unknown* | 1 | $230.85 | OTC Trade |
18:16:41 - 06-Jun-25 |
| Unknown* | 25 | $230.8255 | OTC Trade |
18:14:45 - 06-Jun-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $230.83 | OTC Trade |
18:13:40 - 06-Jun-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
18:13:21 - 06-Jun-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
18:13:21 - 06-Jun-25 |
| Unknown* | 0 | $230.74 | OTC Trade |
18:13:20 - 06-Jun-25 |
| Unknown* | 0 | $230.73 | OTC Trade |
18:12:14 - 06-Jun-25 |
| Unknown* | 0 | $230.58 | OTC Trade |
18:11:36 - 06-Jun-25 |
| Unknown* | 0 | $230.58 | OTC Trade |
18:11:36 - 06-Jun-25 |
| Unknown* | 2 | $230.7014 | Cross OTC Trade |
18:09:22 - 06-Jun-25 |
| Unknown* | 19 | $230.4783 | OTC Trade |
18:08:11 - 06-Jun-25 |
| Unknown* | 0 | $231.11 | OTC Trade |
18:06:16 - 06-Jun-25 |
| Unknown* | 2 | $231.99585 | SI Trade Currency Conversion |
18:05:55 - 06-Jun-25 |
| Unknown* | 5 | $230.9499 | OTC Trade |
18:05:14 - 06-Jun-25 |
| Unknown* | 5 | $230.9495 | OTC Trade |
18:05:10 - 06-Jun-25 |
| Unknown* | 15 | $230.9489 | OTC Trade |
18:05:07 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 0 | $230.93 | OTC Trade |
18:05:02 - 06-Jun-25 |
| Unknown* | 10 | $230.949 | OTC Trade |
18:05:01 - 06-Jun-25 |
| Unknown* | 5 | $230.9499 | OTC Trade |
18:04:57 - 06-Jun-25 |
| Unknown* | 5 | $230.9499 | OTC Trade |
18:04:54 - 06-Jun-25 |
| Unknown* | 0 | $231.12 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $231.12 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 0 | $231.12 | OTC Trade |
18:04:38 - 06-Jun-25 |
| Unknown* | 8 | $230.87 | OTC Trade |
18:01:22 - 06-Jun-25 |
| Unknown* | 1 | $230.87 | OTC Trade |
18:01:22 - 06-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 1 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 1 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 2 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 1 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
18:00:31 - 06-Jun-25 |
| Unknown* | 2 | $230.88 | OTC Trade |
17:59:35 - 06-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
17:58:43 - 06-Jun-25 |
| Unknown* | 2 | $230.8307 | Cross OTC Trade |
17:58:27 - 06-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
17:58:19 - 06-Jun-25 |
| Unknown* | 0 | $230.79 | OTC Trade |
17:57:51 - 06-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
17:57:42 - 06-Jun-25 |
| Unknown* | 0 | $230.68 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $230.68 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $230.68 | OTC Trade |
17:56:29 - 06-Jun-25 |
| Unknown* | 0 | $231.21 | OTC Trade |
17:52:24 - 06-Jun-25 |
| Unknown* | 1 | $231.23 | OTC Trade |
17:52:10 - 06-Jun-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
17:50:05 - 06-Jun-25 |
| Unknown* | 5 | $231.20 | OTC Trade |
17:49:52 - 06-Jun-25 |
| Unknown* | 0 | $231.06 | OTC Trade |
17:48:18 - 06-Jun-25 |
| Unknown* | 2 | $231.029 | Cross OTC Trade |
17:45:07 - 06-Jun-25 |
| Unknown* | 0 | $231.71028 | SI Trade Currency Conversion |
17:44:32 - 06-Jun-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $230.87 | OTC Trade |
17:43:54 - 06-Jun-25 |
| Unknown* | 0 | $231.22 | OTC Trade |
17:38:29 - 06-Jun-25 |
| Unknown* | 1 | $231.2454 | Cross OTC Trade |
17:37:23 - 06-Jun-25 |
| Unknown* | 1 | $231.88162 | SI Trade Currency Conversion |
17:32:28 - 06-Jun-25 |
| Unknown* | 4 | $231.25 | OTC Trade |
17:30:34 - 06-Jun-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
17:28:43 - 06-Jun-25 |
| Unknown* | 1 | $231.265 | Cross OTC Trade |
17:28:18 - 06-Jun-25 |
| Unknown* | 0 | $231.29 | OTC Trade |
17:27:44 - 06-Jun-25 |
| Unknown* | 1 | $231.025 | Cross OTC Trade |
17:26:42 - 06-Jun-25 |
| Unknown* | 1 | $231.17 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 27 | $231.179 | Cross OTC Trade |
17:26:04 - 06-Jun-25 |
| Unknown* | 0 | $231.04 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $231.04 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $231.04 | OTC Trade |
17:25:40 - 06-Jun-25 |
| Unknown* | 0 | $230.84 | OTC Trade |
17:25:11 - 06-Jun-25 |
| Unknown* | 0 | $230.84 | OTC Trade |
17:25:11 - 06-Jun-25 |
| Unknown* | 7 | $230.90 | Cross OTC Trade |
17:21:39 - 06-Jun-25 |
| Unknown* | 3 | $230.90 | Cross OTC Trade |
17:21:39 - 06-Jun-25 |
| Unknown* | 22 | $231.1701 | OTC Trade |
17:20:23 - 06-Jun-25 |
| Unknown* | 0 | $231.24 | OTC Trade |
17:15:28 - 06-Jun-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
17:14:41 - 06-Jun-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
17:14:41 - 06-Jun-25 |
| Unknown* | 0 | $231.45 | OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 8 | $231.49 | OTC Trade |
17:12:41 - 06-Jun-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $231.37 | OTC Trade |
17:11:35 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:42 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $231.36 | OTC Trade |
17:10:38 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 0 | $231.35 | OTC Trade |
17:10:35 - 06-Jun-25 |
| Unknown* | 7 | $231.7597 | Cross OTC Trade |
17:10:04 - 06-Jun-25 |
| Unknown* | 1 | $231.7597 | Cross OTC Trade |
17:09:33 - 06-Jun-25 |
| Unknown* | 1 | $232.12256 | Currency Conversion Negotiated Trade |
17:08:57 - 06-Jun-25 |
| Unknown* | 2 | $232.15401 | Currency Conversion Negotiated Trade |
17:08:53 - 06-Jun-25 |
| Unknown* | 0 | $231.79 | OTC Trade |
17:07:48 - 06-Jun-25 |
| Unknown* | 0 | $231.79 | OTC Trade |
17:07:43 - 06-Jun-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
17:07:14 - 06-Jun-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $231.61 | OTC Trade |
17:07:13 - 06-Jun-25 |
| Unknown* | 0 | $231.79 | OTC Trade |
17:05:21 - 06-Jun-25 |
| Unknown* | 0 | $231.76 | OTC Trade |
17:02:49 - 06-Jun-25 |
| Unknown* | 1 | $231.7385 | Cross OTC Trade |
17:02:21 - 06-Jun-25 |
| Unknown* | 3 | $231.57 | OTC Trade |
17:02:00 - 06-Jun-25 |
| Unknown* | 0 | $231.64 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $231.64 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $231.64 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $231.64 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $231.64 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
17:00:56 - 06-Jun-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 0 | $231.71 | OTC Trade |
17:00:53 - 06-Jun-25 |
| Unknown* | 6 | $232.00 | OTC Trade |
16:54:43 - 06-Jun-25 |
| Unknown* | 1 | $232.03 | OTC Trade |
16:52:47 - 06-Jun-25 |
| Unknown* | 1 | $232.68873 | Currency Conversion Negotiated Trade |
16:51:46 - 06-Jun-25 |
| Unknown* | 2 | $232.29 | OTC Trade |
16:51:39 - 06-Jun-25 |
| Unknown* | 0 | $232.29 | OTC Trade |
16:51:31 - 06-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
16:48:21 - 06-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $232.20 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 5 | $232.20 | OTC Trade |
16:48:00 - 06-Jun-25 |
| Unknown* | 4 | $232.01 | OTC Trade |
16:47:57 - 06-Jun-25 |
| Unknown* | 1 | $232.0897 | Cross OTC Trade |
16:45:29 - 06-Jun-25 |
| Unknown* | 2 | $231.97 | OTC Trade |
16:44:48 - 06-Jun-25 |
| Unknown* | 0 | $232.05 | OTC Trade |
16:43:53 - 06-Jun-25 |
| Unknown* | 1 | $231.9795 | Cross OTC Trade |
16:43:35 - 06-Jun-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
16:42:25 - 06-Jun-25 |
| Unknown* | 0 | $231.98 | OTC Trade |
16:42:11 - 06-Jun-25 |
| Unknown* | 0 | $231.90 | OTC Trade |
16:41:26 - 06-Jun-25 |