| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $234.0354 | Cross OTC Trade |
17:11:31 - 11-Jul-25 |
| Unknown* | 10 | $235.13244 | Currency Conversion Negotiated Trade |
17:11:23 - 11-Jul-25 |
| Unknown* | 0 | $233.57111 | SI Trade Currency Conversion |
17:04:48 - 11-Jul-25 |
| Unknown* | 10 | $234.219 | Cross OTC Trade |
17:04:45 - 11-Jul-25 |
| Unknown* | 3 | $233.8403 | Cross OTC Trade |
16:58:40 - 11-Jul-25 |
| Unknown* | 0 | $233.19728 | SI Trade Currency Conversion |
16:54:08 - 11-Jul-25 |
| Unknown* | 2 | $234.1238 | Cross OTC Trade |
16:51:49 - 11-Jul-25 |
| Unknown* | 0 | $233.50102 | SI Trade Currency Conversion |
16:50:28 - 11-Jul-25 |
| Unknown* | 0 | $234.39 | OTC Trade |
16:49:41 - 11-Jul-25 |
| Unknown* | 0 | $234.05007 | SI Trade Currency Conversion |
16:48:19 - 11-Jul-25 |
| Unknown* | 2 | $234.5235 | Cross OTC Trade |
16:47:38 - 11-Jul-25 |
| Unknown* | 1 | $234.4619 | Cross OTC Trade |
16:46:44 - 11-Jul-25 |
| Unknown* | 0 | $234.15 | OTC Trade |
16:44:23 - 11-Jul-25 |
| Unknown* | 1 | $234.085 | OTC Trade |
16:44:23 - 11-Jul-25 |
| Unknown* | 8 | $234.0355 | Cross OTC Trade |
16:44:20 - 11-Jul-25 |
| Unknown* | 4 | $234.1345 | Cross OTC Trade |
16:43:44 - 11-Jul-25 |
| Unknown* | 24 | $234.0366 | Cross OTC Trade |
16:40:31 - 11-Jul-25 |
| Unknown* | 0 | $233.61784 | SI Trade Currency Conversion |
16:39:20 - 11-Jul-25 |
| Unknown* | 2 | $233.6412 | SI Trade Currency Conversion |
16:39:08 - 11-Jul-25 |
| Unknown* | 1 | $233.6412 | SI Trade Currency Conversion |
16:39:08 - 11-Jul-25 |
| Unknown* | 0 | $233.6412 | SI Trade Currency Conversion |
16:37:10 - 11-Jul-25 |
| Unknown* | 1 | $233.8705 | Cross OTC Trade |
16:37:04 - 11-Jul-25 |
| Unknown* | 0 | $233.88 | OTC Trade |
16:37:04 - 11-Jul-25 |
| Unknown* | 5 | $233.8069 | Cross OTC Trade |
16:36:43 - 11-Jul-25 |
| Unknown* | 1 | $234.00 | Cross OTC Trade |
16:36:42 - 11-Jul-25 |
| Unknown* | 1 | $233.87484 | SI Trade Currency Conversion |
16:35:49 - 11-Jul-25 |
| Unknown* | 7 | $234.8064 | Cross OTC Trade |
16:27:39 - 11-Jul-25 |
| Unknown* | 68 | $234.3379 | OTC Trade |
16:24:37 - 11-Jul-25 |
| Unknown* | 10 | $235.0874 | Cross OTC Trade |
16:11:35 - 11-Jul-25 |
| Unknown* | 24 | $235.015 | OTC Trade |
16:11:19 - 11-Jul-25 |
| Unknown* | 0 | $235.16 | OTC Trade |
16:08:32 - 11-Jul-25 |
| Unknown* | 0 | $235.10146 | SI Trade Currency Conversion |
16:06:25 - 11-Jul-25 |
| Unknown* | 70 | $235.405 | OTC Trade |
16:03:43 - 11-Jul-25 |
| Unknown* | 0 | $234.751 | SI Trade Currency Conversion |
16:01:32 - 11-Jul-25 |
| Unknown* | 0 | $235.33 | OTC Trade |
15:59:23 - 11-Jul-25 |
| Unknown* | 0 | $235.29 | OTC Trade |
15:59:23 - 11-Jul-25 |
| Unknown* | 1 | $235.3366 | Cross OTC Trade |
15:57:30 - 11-Jul-25 |
| Unknown* | 30 | $235.5337 | OTC Trade |
15:56:15 - 11-Jul-25 |
| Unknown* | 3 | $236.2554 | Cross OTC Trade |
15:45:10 - 11-Jul-25 |
| Unknown* | 1 | $236.233 | Cross OTC Trade |
15:41:36 - 11-Jul-25 |
| Unknown* | 1 | $236.03549 | Currency Conversion Negotiated Trade |
15:40:55 - 11-Jul-25 |
| Unknown* | 1 | $238.74941 | Currency Conversion Negotiated Trade |
15:40:54 - 11-Jul-25 |
| Unknown* | 1 | $236.24 | OTC Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 1 | $236.15284 | SI Trade Currency Conversion |
15:39:06 - 11-Jul-25 |
| Unknown* | 1 | $236.4102 | Cross OTC Trade |
15:34:56 - 11-Jul-25 |
| Unknown* | 4 | $236.3995 | Cross OTC Trade |
15:34:14 - 11-Jul-25 |
| Unknown* | 20 | $236.19 | OTC Trade |
15:33:59 - 11-Jul-25 |
| Unknown* | 1 | $236.20 | OTC Trade |
15:33:24 - 11-Jul-25 |
| Unknown* | 1 | $236.09443 | SI Trade Currency Conversion |
15:31:45 - 11-Jul-25 |
| Unknown* | 2 | $235.7841 | Cross OTC Trade |
15:29:06 - 11-Jul-25 |
| Unknown* | 2 | $236.0647 | Cross OTC Trade |
15:28:31 - 11-Jul-25 |
| Unknown* | 2 | $235.8238 | OTC Trade |
15:23:40 - 11-Jul-25 |
| Unknown* | 10 | $236.39 | OTC Trade |
15:22:43 - 11-Jul-25 |
| Unknown* | 4 | $236.2198 | Cross OTC Trade |
15:22:41 - 11-Jul-25 |
| Unknown* | 4 | $236.4102 | Cross OTC Trade |
15:22:40 - 11-Jul-25 |
| Unknown* | 5 | $236.6099 | Cross OTC Trade |
15:20:52 - 11-Jul-25 |
| Unknown* | 11 | $237.95188 | Currency Conversion Negotiated Trade |
15:20:07 - 11-Jul-25 |
| Unknown* | 1 | $237.57512 | Currency Conversion Negotiated Trade |
15:16:37 - 11-Jul-25 |
| Unknown* | 0 | $236.44489 | SI Trade Currency Conversion |
15:16:14 - 11-Jul-25 |
| Unknown* | 43 | $236.631 | OTC Trade |
15:14:13 - 11-Jul-25 |
| Unknown* | 0 | $236.65 | OTC Trade |
15:13:07 - 11-Jul-25 |
| Unknown* | 1 | $235.1989 | Cross OTC Trade |
15:11:10 - 11-Jul-25 |
| Unknown* | 0 | $235.27669 | SI Trade Currency Conversion |
15:09:19 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:20 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:20 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 9 | $235.80238 | SI Trade Currency Conversion |
15:05:29 - 11-Jul-25 |
| Unknown* | 7 | $235.80 | OTC Trade |
15:04:12 - 11-Jul-25 |
| Unknown* | 3 | $235.5605 | Cross OTC Trade |
15:03:49 - 11-Jul-25 |
| Unknown* | 2 | $235.85 | OTC Trade |
15:03:13 - 11-Jul-25 |
| Unknown* | 0 | $235.85 | OTC Trade |
15:03:02 - 11-Jul-25 |
| Unknown* | 0 | $235.85 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Unknown* | 0 | $235.85 | OTC Trade |
15:03:01 - 11-Jul-25 |
| Unknown* | 2 | $235.8195 | Cross OTC Trade |
15:02:32 - 11-Jul-25 |
| Unknown* | 0 | $235.86 | OTC Trade |
15:01:56 - 11-Jul-25 |
| Unknown* | 1 | $235.361 | Cross OTC Trade |
15:01:14 - 11-Jul-25 |
| Unknown* | 4 | $234.92623 | SI Trade Currency Conversion |
15:00:09 - 11-Jul-25 |
| Unknown* | 2 | $235.4499 | Cross OTC Trade |
14:58:49 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 1 | $235.4742 | Cross OTC Trade |
14:58:22 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 7 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 13 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:10 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:08 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:08 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:08 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:07 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:07 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:07 - 11-Jul-25 |
| Unknown* | 0 | $235.44 | OTC Trade |
14:57:07 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 0 | $235.11 | OTC Trade |
14:56:52 - 11-Jul-25 |
| Unknown* | 1 | $235.3126 | Cross OTC Trade |
14:56:43 - 11-Jul-25 |
| Unknown* | 0 | $235.34 | OTC Trade |
14:56:13 - 11-Jul-25 |
| Unknown* | 2 | $235.3142 | Cross OTC Trade |
14:55:34 - 11-Jul-25 |
| Unknown* | 0 | $235.39351 | SI Trade Currency Conversion |
14:55:05 - 11-Jul-25 |
| Unknown* | 2 | $235.35 | OTC Trade |
14:54:59 - 11-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:54:57 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:36 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:34 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:33 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:21 - 11-Jul-25 |
| Unknown* | 0 | $235.03 | OTC Trade |
14:53:21 - 11-Jul-25 |