| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.63 | OTC Trade |
07:10:45 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
07:10:45 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
07:10:45 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:07:09 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:07:09 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:07:09 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $237.11512 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 1 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $237.05752 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $235.79045 | SI Trade Currency Conversion |
07:00:00 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:56:51 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:54:01 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:46:02 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:44:11 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:54 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:53 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:53 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:53 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:53 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:53 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:52 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:52 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:51 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:41:51 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:28:58 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:28:58 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:28:58 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:28:58 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:24:51 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:19:31 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:07:46 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:07:45 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:07:45 - 24-Nov-25 |
| Unknown* | 0 | $236.51 | OTC Trade |
06:07:45 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:04:11 - 24-Nov-25 |
| Unknown* | 0 | $236.63 | OTC Trade |
06:04:11 - 24-Nov-25 |
| Unknown* | 1 | $235.7518 | OTC Trade |
20:54:29 - 21-Nov-25 |
| Unknown* | 9 | $235.9436 | OTC Trade |
20:53:43 - 21-Nov-25 |
| Unknown* | 1 | $236.3613 | OTC Trade |
20:40:36 - 21-Nov-25 |
| Unknown* | 2 | $235.9214 | OTC Trade |
20:33:01 - 21-Nov-25 |
| Unknown* | 2 | $235.9529 | OTC Trade |
20:32:57 - 21-Nov-25 |
| Unknown* | 0 | $236.99993 | SI Trade Currency Conversion |
20:00:48 - 21-Nov-25 |
| Unknown* | 0 | $236.02083 | SI Trade Currency Conversion |
19:43:45 - 21-Nov-25 |
| Unknown* | 0 | $236.42 | OTC Trade |
19:43:23 - 21-Nov-25 |
| Unknown* | 0 | $236.48 | OTC Trade |
19:42:11 - 21-Nov-25 |
| Unknown* | 0 | $236.22 | OTC Trade |
19:40:00 - 21-Nov-25 |
| Unknown* | 0 | $236.21 | OTC Trade |
19:38:53 - 21-Nov-25 |
| Unknown* | 15 | $236.59677 | SI Trade Currency Conversion |
19:24:54 - 21-Nov-25 |
| Unknown* | 0 | $237.37019 | SI Trade Currency Conversion |
19:11:04 - 21-Nov-25 |
| Unknown* | 0 | $237.024 | SI Trade Currency Conversion |
19:05:45 - 21-Nov-25 |
| Unknown* | 5 | $236.261 | Cross OTC Trade |
18:58:13 - 21-Nov-25 |
| Unknown* | 3 | $237.3148 | OTC Trade |
18:53:29 - 21-Nov-25 |
| Unknown* | 1 | $237.4674 | Cross OTC Trade |
18:52:37 - 21-Nov-25 |
| Unknown* | 5 | $237.594 | OTC Trade |
18:50:16 - 21-Nov-25 |
| Unknown* | 4 | $237.1189 | OTC Trade |
18:47:49 - 21-Nov-25 |
| Unknown* | 4 | $237.1274 | Cross OTC Trade |
18:45:33 - 21-Nov-25 |
| Unknown* | 2 | $236.4676 | Cross OTC Trade |
18:35:40 - 21-Nov-25 |
| Unknown* | 1 | $236.169 | Cross OTC Trade |
18:34:18 - 21-Nov-25 |
| Unknown* | 6 | $236.85091 | SI Trade Currency Conversion |
18:27:12 - 21-Nov-25 |
| Unknown* | 0 | $236.9663 | SI Trade Currency Conversion |
18:26:33 - 21-Nov-25 |
| Unknown* | 0 | $237.024 | SI Trade Currency Conversion |
18:25:24 - 21-Nov-25 |
| Unknown* | 0 | $236.50472 | SI Trade Currency Conversion |
18:24:39 - 21-Nov-25 |
| Unknown* | 5 | $236.8225 | OTC Trade |
18:20:41 - 21-Nov-25 |
| Unknown* | 0 | $236.89 | OTC Trade |
18:19:18 - 21-Nov-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
18:19:18 - 21-Nov-25 |
| Unknown* | 9 | $236.76 | OTC Trade |
18:19:10 - 21-Nov-25 |
| Unknown* | 21 | $236.875 | OTC Trade |
18:12:04 - 21-Nov-25 |
| Unknown* | 1 | $236.969 | Cross OTC Trade |
18:11:11 - 21-Nov-25 |
| Unknown* | 3 | $237.849 | OTC Trade |
17:49:53 - 21-Nov-25 |
| Unknown* | 1 | $237.8467 | Cross OTC Trade |
17:33:34 - 21-Nov-25 |
| Unknown* | 4 | $238.1418 | Cross OTC Trade |
17:29:53 - 21-Nov-25 |
| Unknown* | 0 | $239.04344 | SI Trade Currency Conversion |
17:28:09 - 21-Nov-25 |
| Unknown* | 7 | $237.92 | OTC Trade |
17:27:41 - 21-Nov-25 |
| Unknown* | 0 | $238.63955 | SI Trade Currency Conversion |
17:26:52 - 21-Nov-25 |
| Unknown* | 2 | $237.674 | Cross OTC Trade |
17:23:45 - 21-Nov-25 |
| Unknown* | 1 | $237.83577 | Currency Conversion Negotiated Trade |
17:21:41 - 21-Nov-25 |
| Unknown* | 0 | $237.70 | OTC Trade |
17:19:39 - 21-Nov-25 |
| Unknown* | 0 | $237.83177 | SI Trade Currency Conversion |
17:18:13 - 21-Nov-25 |
| Unknown* | 0 | $237.94717 | SI Trade Currency Conversion |
17:12:52 - 21-Nov-25 |
| Unknown* | 5 | $237.1489 | Cross OTC Trade |
17:12:19 - 21-Nov-25 |
| Unknown* | 1 | $237.0167 | Cross OTC Trade |
17:08:31 - 21-Nov-25 |
| Unknown* | 1 | $237.31249 | SI Trade Currency Conversion |
17:05:48 - 21-Nov-25 |
| Unknown* | 0 | $237.11 | OTC Trade |
16:59:01 - 21-Nov-25 |
| Unknown* | 1 | $236.965 | OTC Trade |
16:59:01 - 21-Nov-25 |
| Unknown* | 0 | $238.69725 | SI Trade Currency Conversion |
16:54:18 - 21-Nov-25 |
| Unknown* | 0 | $237.43 | OTC Trade |
16:52:49 - 21-Nov-25 |
| Unknown* | 1 | $237.71638 | SI Trade Currency Conversion |
16:37:32 - 21-Nov-25 |
| Unknown* | 0 | $238.12027 | SI Trade Currency Conversion |
16:32:14 - 21-Nov-25 |
| Unknown* | 3 | $236.5425 | OTC Trade |
16:27:43 - 21-Nov-25 |
| Unknown* | 1 | $236.6877 | Cross OTC Trade |
16:24:02 - 21-Nov-25 |
| Unknown* | 3 | $235.48119 | Currency Conversion Negotiated Trade |
16:19:52 - 21-Nov-25 |
| Unknown* | 0 | $236.15853 | SI Trade Currency Conversion |
16:17:29 - 21-Nov-25 |
| Unknown* | 0 | $235.60 | OTC Trade |
16:16:25 - 21-Nov-25 |
| Unknown* | 0 | $235.5558 | OTC Trade |
16:16:25 - 21-Nov-25 |
| Unknown* | 0 | $235.60 | OTC Trade |
16:16:24 - 21-Nov-25 |
| Unknown* | 1 | $235.395 | OTC Trade |
16:16:24 - 21-Nov-25 |
| Unknown* | 6,455 | $235.33 | SI Trade |
16:16:15 - 21-Nov-25 |
| Unknown* | 0 | $235.48 | OTC Trade |
16:14:44 - 21-Nov-25 |
| Unknown* | 0 | $237.024 | SI Trade Currency Conversion |
16:12:33 - 21-Nov-25 |
| Unknown* | 1 | $236.9663 | SI Trade Currency Conversion |
16:12:02 - 21-Nov-25 |
| Unknown* | 5 | $235.6591 | Cross OTC Trade |
16:11:08 - 21-Nov-25 |
| Unknown* | 0 | $236.33162 | SI Trade Currency Conversion |
16:07:39 - 21-Nov-25 |
| Unknown* | 1 | $234.8709 | Cross OTC Trade |
16:07:09 - 21-Nov-25 |
| Unknown* | 2 | $234.8709 | Cross OTC Trade |
16:06:45 - 21-Nov-25 |
| Unknown* | 5 | $235.1223 | OTC Trade |
16:04:25 - 21-Nov-25 |
| Unknown* | 5 | $235.60 | OTC Trade |
16:02:46 - 21-Nov-25 |
| Unknown* | 0 | $235.81234 | SI Trade Currency Conversion |
16:02:34 - 21-Nov-25 |
| Unknown* | 4 | $235.439 | Cross OTC Trade |
16:02:08 - 21-Nov-25 |
| Unknown* | 1 | $237.1394 | SI Trade Currency Conversion |
15:58:02 - 21-Nov-25 |
| Unknown* | 0 | $236.68 | OTC Trade |
15:56:32 - 21-Nov-25 |
| Unknown* | 30 | $236.27 | Negotiated Trade |
15:55:57 - 21-Nov-25 |
| Unknown* | 0 | $235.59 | OTC Trade |
15:52:14 - 21-Nov-25 |
| Unknown* | 2 | $235.78 | OTC Trade |
15:51:18 - 21-Nov-25 |
| Unknown* | 0 | $235.67 | OTC Trade |
15:50:37 - 21-Nov-25 |
| Unknown* | 2 | $235.0079 | Cross OTC Trade |
15:46:08 - 21-Nov-25 |
| Unknown* | 11 | $234.6094 | Cross OTC Trade |
15:42:53 - 21-Nov-25 |
| Unknown* | 0 | $234.95 | OTC Trade |
15:41:12 - 21-Nov-25 |
| Unknown* | 0 | $234.95 | OTC Trade |
15:41:12 - 21-Nov-25 |
| Unknown* | 1 | $234.82 | OTC Trade |
15:41:11 - 21-Nov-25 |
| Unknown* | 2 | $235.1965 | Cross OTC Trade |
15:40:52 - 21-Nov-25 |
| Unknown* | 15 | $234.7065 | Cross OTC Trade |
15:40:04 - 21-Nov-25 |
| Unknown* | 21 | $236.14397 | Currency Conversion Negotiated Trade |
15:32:15 - 21-Nov-25 |
| Unknown* | 3 | $236.1262 | Cross OTC Trade |
15:31:07 - 21-Nov-25 |
| Unknown* | 1 | $236.1262 | Cross OTC Trade |
15:31:07 - 21-Nov-25 |
| Unknown* | 2 | $236.073 | OTC Trade |
15:30:24 - 21-Nov-25 |
| Unknown* | 0 | $236.79321 | SI Trade Currency Conversion |
15:25:53 - 21-Nov-25 |
| Unknown* | 1 | $234.71389 | Currency Conversion Negotiated Trade |
15:24:02 - 21-Nov-25 |
| Unknown* | 1 | $237.71358 | Currency Conversion Negotiated Trade |
15:24:02 - 21-Nov-25 |
| Unknown* | 0 | $236.53 | OTC Trade |
15:23:57 - 21-Nov-25 |
| Unknown* | 0 | $234.94687 | SI Trade Currency Conversion |
15:13:18 - 21-Nov-25 |
| Unknown* | 0 | $234.57 | OTC Trade |
15:09:03 - 21-Nov-25 |
| Unknown* | 200 | $234.0549 | OTC Trade |
15:08:50 - 21-Nov-25 |
| Unknown* | 5 | $235.6681 | Cross OTC Trade |
15:04:36 - 21-Nov-25 |
| Unknown* | 0 | $236.04313 | SI Trade Currency Conversion |
15:03:19 - 21-Nov-25 |
| Unknown* | 4 | $235.1309 | Cross OTC Trade |
15:01:22 - 21-Nov-25 |
| Unknown* | 0 | $235.70 | OTC Trade |
15:00:43 - 21-Nov-25 |
| Unknown* | 1 | $235.8105 | Cross OTC Trade |
14:55:39 - 21-Nov-25 |
| Unknown* | 0 | $235.87004 | SI Trade Currency Conversion |
14:52:04 - 21-Nov-25 |
| Unknown* | 0 | $236.24 | OTC Trade |
14:51:56 - 21-Nov-25 |
| Unknown* | 1 | $237.68348 | Currency Conversion Negotiated Trade |
14:50:18 - 21-Nov-25 |
| Unknown* | 1 | $236.4135 | OTC Trade |
14:50:16 - 21-Nov-25 |
| Unknown* | 1 | $236.2959 | OTC Trade |
14:50:06 - 21-Nov-25 |
| Unknown* | 0 | $236.79321 | SI Trade Currency Conversion |
14:49:53 - 21-Nov-25 |
| Unknown* | 0 | $235.83 | OTC Trade |
14:47:43 - 21-Nov-25 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:46:15 - 21-Nov-25 |
| Unknown* | 0 | $236.45 | OTC Trade |
14:45:47 - 21-Nov-25 |
| Unknown* | 1 | $235.8834 | Cross OTC Trade |
14:44:39 - 21-Nov-25 |
| Unknown* | 1 | $236.2376 | OTC Trade |
14:44:29 - 21-Nov-25 |
| Unknown* | 0 | $236.31 | OTC Trade |
14:42:54 - 21-Nov-25 |
| Unknown* | 1 | $236.5317 | OTC Trade |
14:42:18 - 21-Nov-25 |
| Unknown* | 0 | $236.27 | OTC Trade |
14:41:18 - 21-Nov-25 |
| Unknown* | 0 | $236.27 | OTC Trade |
14:41:18 - 21-Nov-25 |
| Unknown* | 0 | $236.27 | OTC Trade |
14:41:18 - 21-Nov-25 |
| Unknown* | 9 | $235.50769 | Currency Conversion Negotiated Trade |
14:41:15 - 21-Nov-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
14:41:06 - 21-Nov-25 |
| Unknown* | 0 | $236.03 | OTC Trade |
14:41:06 - 21-Nov-25 |