| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.16 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $195.16 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 1 | $195.1402 | Cross OTC Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 2 | $194.83675 | SI Trade Currency Conversion |
19:13:48 - 06-Feb-26 |
| Unknown* | 34 | $195.16 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $194.88391 | SI Trade Currency Conversion |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $195.28 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 1 | $195.228 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $195.34 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $195.34 | SI Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 2 | $195.45 | SI Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $195.45 | SI Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $195.52 | OTC Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $195.4433 | OTC Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $195.55 | SI Trade |
19:10:28 - 06-Feb-26 |
| Unknown* | 0 | $195.59 | SI Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 0 | $195.65 | SI Trade |
19:10:01 - 06-Feb-26 |
| Unknown* | 2 | $195.51 | OTC Trade |
19:09:54 - 06-Feb-26 |
| Unknown* | 0 | $195.65 | SI Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 0 | $195.37 | SI Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 1 | $195.4063 | OTC Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 0 | $195.65 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $195.65 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 1 | $195.4096 | Cross OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 1 | $195.65 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $195.25 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 0 | $195.77 | SI Trade |
19:08:23 - 06-Feb-26 |
| Unknown* | 1 | $195.4707 | OTC Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:07:56 - 06-Feb-26 |
| Unknown* | 1 | $195.2846 | Cross OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 1 | $195.07 | SI Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:06:59 - 06-Feb-26 |
| Unknown* | 2 | $195.32 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 1 | $195.16 | OTC Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $195.32 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 1 | $195.16 | OTC Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 1 | $195.16 | OTC Trade |
19:06:23 - 06-Feb-26 |
| Unknown* | 1 | $195.26 | SI Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 1 | $195.26 | SI Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 2 | $195.0226 | OTC Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 1 | $194.81317 | SI Trade Currency Conversion |
19:05:25 - 06-Feb-26 |
| Unknown* | 7 | $195.149 | OTC Trade |
19:05:16 - 06-Feb-26 |
| Unknown* | 1 | $195.00 | Cross OTC Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 0 | $195.21 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 1 | $195.1518 | Cross OTC Trade |
19:04:03 - 06-Feb-26 |
| Unknown* | 0 | $195.19 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 1 | $195.1828 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 1 | $195.1277 | Cross OTC Trade |
19:03:08 - 06-Feb-26 |
| Unknown* | 3 | $195.181 | OTC Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 0 | $195.21 | OTC Trade |
19:02:25 - 06-Feb-26 |
| Unknown* | 0 | $195.23 | OTC Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $195.0559 | OTC Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $195.23 | SI Trade |
19:02:03 - 06-Feb-26 |
| Unknown* | 0 | $195.24 | SI Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $195.29 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $194.75 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 1 | $195.0934 | Cross OTC Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 3 | $195.092 | Cross OTC Trade |
19:00:34 - 06-Feb-26 |
| Unknown* | 5 | $195.092 | Cross OTC Trade |
19:00:28 - 06-Feb-26 |
| Unknown* | 1 | $195.3496 | Cross OTC Trade |
19:00:15 - 06-Feb-26 |
| Unknown* | 1 | $195.43 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 4 | $195.3996 | Cross OTC Trade |
18:59:36 - 06-Feb-26 |
| Unknown* | 6 | $195.48 | SI Trade |
18:59:36 - 06-Feb-26 |
| Unknown* | 0 | $195.14328 | SI Trade Currency Conversion |
18:58:45 - 06-Feb-26 |
| Unknown* | 0 | $195.50 | SI Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 1 | $195.50 | SI Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 0 | $195.55 | OTC Trade |
18:57:46 - 06-Feb-26 |
| Unknown* | 0 | $195.455 | OTC Trade |
18:57:46 - 06-Feb-26 |
| Unknown* | 0 | $195.71 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $195.71 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $195.71 | SI Trade |
18:56:49 - 06-Feb-26 |
| Unknown* | 1 | $195.6647 | Cross OTC Trade |
18:56:30 - 06-Feb-26 |
| Unknown* | 48 | $195.71 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 2 | $195.659 | Cross OTC Trade |
18:55:52 - 06-Feb-26 |
| Unknown* | 5 | $195.701 | OTC Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 0 | $195.67 | SI Trade |
18:55:42 - 06-Feb-26 |
| Unknown* | 0 | $195.33 | SI Trade |
18:55:06 - 06-Feb-26 |
| Unknown* | 1 | $196.1192 | Cross OTC Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 200 | $196.095 | OTC Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 6 | $196.242 | Cross OTC Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $196.30 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $195.70919 | SI Trade Currency Conversion |
18:51:19 - 06-Feb-26 |
| Unknown* | 0 | $196.02 | SI Trade |
18:51:03 - 06-Feb-26 |
| Unknown* | 10 | $195.9393 | Cross OTC Trade |
18:51:02 - 06-Feb-26 |
| Unknown* | 0 | $196.02 | OTC Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | $195.735 | OTC Trade |
18:50:55 - 06-Feb-26 |
| Unknown* | 0 | $196.02 | SI Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 2 | $196.1976 | Cross OTC Trade |
18:49:30 - 06-Feb-26 |
| Unknown* | 5 | $196.1976 | Cross OTC Trade |
18:49:29 - 06-Feb-26 |
| Unknown* | 0 | $196.34 | SI Trade |
18:49:27 - 06-Feb-26 |
| Unknown* | 3 | $196.07 | SI Trade |
18:49:14 - 06-Feb-26 |
| Unknown* | 5 | $196.0322 | Cross OTC Trade |
18:48:55 - 06-Feb-26 |
| Unknown* | 3 | $196.101 | OTC Trade |
18:48:46 - 06-Feb-26 |
| Unknown* | 0 | $195.63 | SI Trade |
18:47:42 - 06-Feb-26 |
| Unknown* | 0 | $195.63 | SI Trade |
18:47:42 - 06-Feb-26 |
| Unknown* | 5 | $195.5578 | Cross OTC Trade |
18:47:25 - 06-Feb-26 |
| Unknown* | 3 | $195.50 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 1 | $195.384 | OTC Trade |
18:47:16 - 06-Feb-26 |
| Unknown* | 0 | $195.49 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 0 | $195.38 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 1 | $195.38 | SI Trade |
18:46:20 - 06-Feb-26 |
| Unknown* | 2 | $195.50 | SI Trade |
18:45:49 - 06-Feb-26 |
| Unknown* | 13 | $195.59 | SI Trade |
18:45:23 - 06-Feb-26 |
| Unknown* | 0 | $195.54 | OTC Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 0 | $195.30 | OTC Trade |
18:43:48 - 06-Feb-26 |
| Unknown* | 0 | $194.96 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 13 | $195.61 | SI Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 2 | $195.3117 | OTC Trade |
18:42:24 - 06-Feb-26 |
| Unknown* | 0 | $195.39 | SI Trade |
18:42:13 - 06-Feb-26 |
| Unknown* | 1 | $194.83 | SI Trade |
18:42:09 - 06-Feb-26 |
| Unknown* | 0 | $195.0018 | SI Trade Currency Conversion |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $195.42 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 1 | $195.1277 | Cross OTC Trade |
18:41:48 - 06-Feb-26 |
| Unknown* | 0 | $195.19 | SI Trade |
18:41:19 - 06-Feb-26 |
| Unknown* | 0 | $195.19 | SI Trade |
18:41:19 - 06-Feb-26 |
| Unknown* | 0 | $195.83 | SI Trade |
18:40:13 - 06-Feb-26 |
| Unknown* | 0 | $195.09 | SI Trade |
18:39:25 - 06-Feb-26 |
| Unknown* | 2 | $194.88 | SI Trade |
18:39:01 - 06-Feb-26 |
| Unknown* | 2 | $195.4695 | Cross OTC Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 0 | $195.50 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 1 | $195.50 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $195.50 | SI Trade |
18:37:32 - 06-Feb-26 |
| Unknown* | 0 | $194.318 | SI Trade Currency Conversion |
18:36:57 - 06-Feb-26 |
| Unknown* | 1 | $194.84 | SI Trade |
18:36:57 - 06-Feb-26 |
| Unknown* | 0 | $195.22 | SI Trade |
18:36:25 - 06-Feb-26 |
| Unknown* | 0 | $195.22 | SI Trade |
18:36:25 - 06-Feb-26 |
| Unknown* | 1 | $195.0237 | OTC Trade |
18:36:16 - 06-Feb-26 |
| Unknown* | 0 | $194.81317 | SI Trade Currency Conversion |
18:35:52 - 06-Feb-26 |
| Unknown* | 0 | $194.81317 | SI Trade Currency Conversion |
18:35:52 - 06-Feb-26 |
| Unknown* | 1 | $194.76 | SI Trade |
18:34:52 - 06-Feb-26 |
| Unknown* | 0 | $194.36516 | SI Trade Currency Conversion |
18:34:32 - 06-Feb-26 |
| Unknown* | 0 | $194.36516 | SI Trade Currency Conversion |
18:34:32 - 06-Feb-26 |
| Unknown* | 0 | $194.77 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 0 | $194.66 | SI Trade |
18:33:12 - 06-Feb-26 |
| Unknown* | 0 | $194.38874 | SI Trade Currency Conversion |
18:32:48 - 06-Feb-26 |
| Unknown* | 0 | $194.318 | SI Trade Currency Conversion |
18:32:13 - 06-Feb-26 |
| Unknown* | 0 | $194.66 | SI Trade |
18:32:13 - 06-Feb-26 |
| Unknown* | 1 | $194.6048 | Cross OTC Trade |
18:32:00 - 06-Feb-26 |
| Unknown* | 2 | $194.7519 | Cross OTC Trade |
18:31:32 - 06-Feb-26 |
| Unknown* | 1 | $194.80 | SI Trade |
18:31:21 - 06-Feb-26 |
| Unknown* | 18 | $194.6818 | Cross OTC Trade |
18:31:04 - 06-Feb-26 |
| Unknown* | 1 | $194.98 | SI Trade |
18:30:23 - 06-Feb-26 |
| Unknown* | 0 | $194.84 | SI Trade |
18:29:42 - 06-Feb-26 |
| Unknown* | 1 | $194.5947 | Cross OTC Trade |
18:29:32 - 06-Feb-26 |
| Unknown* | 0 | $194.27084 | SI Trade Currency Conversion |
18:29:24 - 06-Feb-26 |
| Unknown* | 0 | $194.07 | SI Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 0 | $194.70 | SI Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 1 | $194.3341 | OTC Trade |
18:29:07 - 06-Feb-26 |
| Unknown* | 0 | $194.2001 | SI Trade Currency Conversion |
18:28:44 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 0 | $194.56 | SI Trade |
18:28:28 - 06-Feb-26 |
| Unknown* | 1 | $194.60 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:28:08 - 06-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:27:39 - 06-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:27:39 - 06-Feb-26 |
| Unknown* | 0 | $194.34 | SI Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $194.72 | SI Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 2 | $194.72 | SI Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 0 | $194.72 | SI Trade |
18:26:42 - 06-Feb-26 |
| Unknown* | 2 | $194.57 | OTC Trade |
18:25:57 - 06-Feb-26 |
| Unknown* | 5 | $194.5241 | Cross OTC Trade |
18:25:46 - 06-Feb-26 |
| Unknown* | 0 | $194.70 | SI Trade |
18:25:26 - 06-Feb-26 |
| Unknown* | 10 | $195.0034 | Cross OTC Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 0 | $195.06 | SI Trade |
18:24:06 - 06-Feb-26 |
| Unknown* | 1 | $194.96 | SI Trade |
18:23:36 - 06-Feb-26 |
| Unknown* | 0 | $194.96 | SI Trade |
18:23:36 - 06-Feb-26 |
| Unknown* | 7 | $194.8489 | Cross OTC Trade |
18:23:35 - 06-Feb-26 |
| Unknown* | 18 | $194.72 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $194.55 | SI Trade |
18:21:15 - 06-Feb-26 |
| Unknown* | 1 | $194.72 | SI Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 6 | $194.72 | SI Trade |
18:21:01 - 06-Feb-26 |
| Unknown* | 1 | $194.679 | Cross OTC Trade |
18:21:00 - 06-Feb-26 |
| Unknown* | 0 | $194.34158 | SI Trade Currency Conversion |
18:20:24 - 06-Feb-26 |
| Unknown* | 0 | $194.60 | SI Trade |
18:20:06 - 06-Feb-26 |
| Unknown* | 0 | $194.82 | SI Trade |
18:19:26 - 06-Feb-26 |
| Unknown* | 12 | $194.4245 | Cross OTC Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 1 | $194.4245 | Cross OTC Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 1 | $194.34 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 0 | $194.34 | SI Trade |
18:18:11 - 06-Feb-26 |
| Unknown* | 9 | $194.34 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $194.34 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $194.39 | SI Trade |
18:17:31 - 06-Feb-26 |
| Unknown* | 1 | $194.3561 | Cross OTC Trade |
18:17:08 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:16:58 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | OTC Trade |
18:16:11 - 06-Feb-26 |
| Unknown* | 0 | $194.59 | SI Trade |
18:15:56 - 06-Feb-26 |
| Unknown* | 6 | $194.59 | SI Trade |
18:15:56 - 06-Feb-26 |
| Unknown* | 2 | $194.59 | SI Trade |
18:15:56 - 06-Feb-26 |
| Unknown* | 11 | $194.5276 | OTC Trade |
18:15:56 - 06-Feb-26 |
| Unknown* | 0 | $194.68 | SI Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
18:14:54 - 06-Feb-26 |
| Unknown* | 0 | $194.42 | OTC Trade |
18:14:54 - 06-Feb-26 |
| Unknown* | 1 | $194.50 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:14:06 - 06-Feb-26 |
| Unknown* | 0 | $194.40 | SI Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 3 | $194.296 | Cross OTC Trade |
18:13:38 - 06-Feb-26 |