Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take Two Intera (0LCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.10 OTC Trade
 12:26:52 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:25:59 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:25:58 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:25:58 - 03-Nov-25
Unknown* 1 $258.10 OTC Trade
 12:24:45 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:24:25 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:24:25 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:24:25 - 03-Nov-25
Unknown* 2 $257.05 OTC Trade
 12:22:28 - 03-Nov-25
Unknown* 2 $258.10 OTC Trade
 12:20:47 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:20:45 - 03-Nov-25
Unknown* 3 $258.10 OTC Trade
 12:18:00 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:16:12 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:48 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:48 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:48 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:30 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:30 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:15:30 - 03-Nov-25
Unknown* 7 $258.10 OTC Trade
 12:15:17 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:14:55 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:13:56 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:12:41 - 03-Nov-25
Unknown* 1 $257.62 OTC Trade
 12:08:57 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:08:45 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:08:45 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:08:45 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:08:16 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 12:06:20 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:01:57 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:01:57 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:01:57 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 12:00:53 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:59:00 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:22 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:22 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:22 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:22 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:22 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:13 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:13 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:57:12 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:56:29 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:56:29 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:56:29 - 03-Nov-25
Unknown* 1 $258.44459 SI Trade
Currency Conversion
 11:56:10 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:53:39 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:51:40 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:51:40 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:51:40 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:50:28 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:49:13 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:46:32 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:45:28 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:45:28 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:45:28 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:40:38 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:40:38 - 03-Nov-25
Unknown* 0 $257.6499 OTC Trade
 11:39:20 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:38:13 - 03-Nov-25
Unknown* 0 $259.48275 SI Trade
Currency Conversion
 11:37:01 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:33:30 - 03-Nov-25
Unknown* 0 $258.67529 SI Trade
Currency Conversion
 11:33:03 - 03-Nov-25
Unknown* 6 $258.73297 SI Trade
Currency Conversion
 11:32:49 - 03-Nov-25
Unknown* 0 $258.73297 SI Trade
Currency Conversion
 11:32:49 - 03-Nov-25
Unknown* 1 $257.625 OTC Trade
 11:31:31 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:30:23 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:30:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:28:14 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:18:59 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:18:59 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:18:07 - 03-Nov-25
Unknown* 0 $258.44459 SI Trade
Currency Conversion
 11:17:34 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:10:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:10:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:10:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:10:34 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:16 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:16 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:16 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:15 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 11:06:15 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:33 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:33 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:33 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:32 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:32 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:01:32 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:00:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:00:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 11:00:23 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:59:46 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:59:46 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:59:46 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:59:46 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:57:01 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:57:01 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:57:00 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:56:04 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:56:04 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:56:04 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:51:05 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:51:05 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:30 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:48:12 - 03-Nov-25
Unknown* 3 $257.55 OTC Trade
 10:42:51 - 03-Nov-25
Unknown* 0 $259.5981 SI Trade
Currency Conversion
 10:42:24 - 03-Nov-25
Unknown* 5 $258.27156 SI Trade
Currency Conversion
 10:42:24 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:40:19 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:40:19 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:40:19 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:36:42 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:35:42 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:28:34 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:28:30 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:56 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:56 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:53 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:24 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:24 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:26:24 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:25:04 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:23:57 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:23:57 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:23:57 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:23:49 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:23:43 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:23:43 - 03-Nov-25
Unknown* 0 $257.63713 SI Trade
Currency Conversion
 10:21:35 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:19:04 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:18:32 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:18:32 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:18:31 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:17:33 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:16:54 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:16:54 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:15:28 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:15:19 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:15:19 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:15:14 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:15:14 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:15:14 - 03-Nov-25
Unknown* 0 $259.30972 SI Trade
Currency Conversion
 10:10:03 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:09:43 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:08:53 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $257.03 OTC Trade
 10:08:16 - 03-Nov-25
Unknown* 0 $256.3701 OTC Trade
 10:06:04 - 03-Nov-25
Unknown* 0 $259.25205 SI Trade
Currency Conversion
 10:06:02 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:05:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:05:55 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:05:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:05:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 10:04:02 - 03-Nov-25
Unknown* 0 $259.07902 SI Trade
Currency Conversion
 10:03:09 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 10:00:44 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 10:00:44 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 10:00:44 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:56:18 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:56:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:56:17 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:55:00 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:54:24 - 03-Nov-25
Unknown* 0 $257.6301 OTC Trade
 09:54:24 - 03-Nov-25
Unknown* 0 $259.19437 SI Trade
Currency Conversion
 09:51:06 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 09:49:45 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 09:49:45 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 09:49:45 - 03-Nov-25
Unknown* 0 $256.5901 OTC Trade
 09:49:45 - 03-Nov-25
Unknown* 0 $258.00 OTC Trade
 09:48:58 - 03-Nov-25
Unknown* 0 $258.00 OTC Trade
 09:47:44 - 03-Nov-25
Unknown* 0 $258.00 OTC Trade
 09:46:45 - 03-Nov-25
Unknown* 0 $259.30972 SI Trade
Currency Conversion
 09:44:58 - 03-Nov-25
Unknown* 0 $261.00 OTC Trade
 09:44:24 - 03-Nov-25
Unknown* 0 $261.00 OTC Trade
 09:44:22 - 03-Nov-25
Unknown* 0 $259.25205 SI Trade
Currency Conversion
 09:44:16 - 03-Nov-25
FTSE 100 Latest
Value9,730.36
Change13.11