| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 232.12256 | 232.12256 | 232.12256 | 232.12256 | 1,002 |
| 5th Jun 2025 (Thu) | 228.33539 | 228.33539 | 228.33539 | 228.33539 | 1,657 |
| 4th Jun 2025 (Wed) | 228.33539 | 228.33539 | 228.33539 | 228.33539 | 1,638 |
| 3rd Jun 2025 (Tue) | 225.57 | 225.57 | 225.57 | 225.57 | 849 |
| 2nd Jun 2025 (Mon) | 225.57 | 225.57 | 225.57 | 225.57 | 3,051 |
| 30th May 2025 (Fri) | 225.09042 | 225.09042 | 225.09042 | 225.09042 | 1,060 |
| 29th May 2025 (Thu) | 222.79613 | 222.79613 | 222.79613 | 222.79613 | 1,266 |
| 28th May 2025 (Wed) | 228.28687 | 228.28687 | 228.28687 | 228.28687 | 1,397 |
| 27th May 2025 (Tue) | 227.2068 | 227.2068 | 227.2068 | 227.2068 | 2,092 |
| 26th May 2025 (Mon) | 228.52863 | 228.52863 | 228.52863 | 228.52863 | 39 |
| 23rd May 2025 (Fri) | 225.42731 | 225.42731 | 225.42731 | 225.42731 | 1,435 |
| 22nd May 2025 (Thu) | 224.78587 | 224.78587 | 224.78587 | 224.78587 | 3,286 |
| 21st May 2025 (Wed) | 234.07197 | 234.07197 | 234.07197 | 234.07197 | 6,162 |
| 20th May 2025 (Tue) | 234.07197 | 234.07197 | 234.07197 | 234.07197 | 2,322 |
| 19th May 2025 (Mon) | 232.58667 | 232.58667 | 232.58667 | 232.58667 | 5,054 |
| 16th May 2025 (Fri) | 231.06146 | 231.06146 | 231.06146 | 231.06146 | 12,271 |
| 15th May 2025 (Thu) | 232.11244 | 232.11244 | 232.11244 | 232.11244 | 4,130 |
| 14th May 2025 (Wed) | 228.30869 | 228.30869 | 228.30869 | 228.30869 | 2,686 |
| 13th May 2025 (Tue) | 223.62052 | 223.62052 | 223.62052 | 223.62052 | 2,421 |
| 12th May 2025 (Mon) | 228.34802 | 228.34802 | 228.34802 | 228.34802 | 5,858 |
| 9th May 2025 (Fri) | 224.58521 | 224.58521 | 224.58521 | 224.58521 | 3,096 |
| 8th May 2025 (Thu) | 228.50008 | 228.50008 | 228.50008 | 228.50008 | 2,916 |
| 7th May 2025 (Wed) | 226.70797 | 226.70797 | 226.70797 | 226.70797 | 4,342 |
| 6th May 2025 (Tue) | 228.80502 | 228.80502 | 228.80502 | 228.80502 | 9,509 |
| 5th May 2025 (Mon) | 220.28042 | 220.28042 | 220.28042 | 220.28042 | 3,733 |
| 2nd May 2025 (Fri) | 220.28042 | 220.28042 | 220.28042 | 220.28042 | 24,709 |
| 1st May 2025 (Thu) | 232.21131 | 232.21131 | 232.21131 | 232.21131 | 2,858 |
| 30th Apr 2025 (Wed) | 232.21131 | 232.21131 | 232.21131 | 232.21131 | 4,050 |
| 29th Apr 2025 (Tue) | 230.42423 | 230.42423 | 230.42423 | 230.42423 | 1,990 |
| 28th Apr 2025 (Mon) | 208.25395 | 208.25395 | 208.25395 | 208.25395 | 2,925 |
| 25th Apr 2025 (Fri) | 208.25395 | 208.25395 | 208.25395 | 208.25395 | 1,823 |
| 24th Apr 2025 (Thu) | 208.25395 | 208.25395 | 208.25395 | 208.25395 | 7,523 |
| 23rd Apr 2025 (Wed) | 208.25395 | 208.25395 | 208.25395 | 208.25395 | 2,335 |
| 22nd Apr 2025 (Tue) | 208.25395 | 208.25395 | 208.25395 | 208.25395 | 1,972 |
| 21st Apr 2025 (Mon) | 212.79742 | 212.79742 | 212.79742 | 212.79742 | 0 |
| 18th Apr 2025 (Fri) | 212.79742 | 212.79742 | 212.79742 | 212.79742 | 0 |
| 17th Apr 2025 (Thu) | 212.79742 | 212.79742 | 212.79742 | 212.79742 | 1,221 |
| 16th Apr 2025 (Wed) | 216.01953 | 216.01953 | 216.01953 | 216.01953 | 1,026 |
| 15th Apr 2025 (Tue) | 216.01953 | 216.01953 | 216.01953 | 216.01953 | 1,473 |
| 14th Apr 2025 (Mon) | 211.60281 | 211.60281 | 211.60281 | 211.60281 | 1,591 |
| 11th Apr 2025 (Fri) | 205.43428 | 205.43428 | 205.43428 | 205.43428 | 1,326 |
| 10th Apr 2025 (Thu) | 199.67603 | 199.67603 | 199.67603 | 199.67603 | 1,888 |
| 9th Apr 2025 (Wed) | 209.45897 | 209.45897 | 209.45897 | 209.45897 | 1,473 |
| 8th Apr 2025 (Tue) | 202.96522 | 202.96522 | 202.96522 | 202.96522 | 2,630 |
| 7th Apr 2025 (Mon) | 194.92795 | 194.92795 | 194.92795 | 194.92795 | 7,255 |