| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 255.95989 | 255.95989 | 255.95989 | 255.95989 | 295 |
| 31st Oct 2025 (Fri) | 255.95989 | 255.95989 | 255.95989 | 255.95989 | 1,460 |
| 30th Oct 2025 (Thu) | 256.12735 | 256.12735 | 256.12735 | 256.12735 | 4,803 |
| 29th Oct 2025 (Wed) | 251.82965 | 251.82965 | 251.82965 | 251.82965 | 2,495 |
| 28th Oct 2025 (Tue) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 931 |
| 27th Oct 2025 (Mon) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 2,160 |
| 24th Oct 2025 (Fri) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 2,229 |
| 23rd Oct 2025 (Thu) | 257.35418 | 257.35418 | 257.35418 | 257.35418 | 5,201 |
| 22nd Oct 2025 (Wed) | 257.35418 | 257.35418 | 257.35418 | 257.35418 | 1,937 |
| 21st Oct 2025 (Tue) | 259.87353 | 259.87353 | 259.87353 | 259.87353 | 1,659 |
| 20th Oct 2025 (Mon) | 263.09694 | 263.09694 | 263.09694 | 263.09694 | 2,761 |
| 17th Oct 2025 (Fri) | 262.39936 | 262.39936 | 262.39936 | 262.39936 | 1,309 |
| 16th Oct 2025 (Thu) | 261.24134 | 261.24134 | 261.24134 | 261.24134 | 3,170 |
| 15th Oct 2025 (Wed) | 262.44493 | 262.44493 | 262.44493 | 262.44493 | 4,816 |
| 14th Oct 2025 (Tue) | 258.48605 | 258.48605 | 258.48605 | 258.48605 | 1,932 |
| 13th Oct 2025 (Mon) | 256.85143 | 256.85143 | 256.85143 | 256.85143 | 1,564 |
| 10th Oct 2025 (Fri) | 254.39635 | 254.39635 | 254.39635 | 254.39635 | 2,398 |
| 9th Oct 2025 (Thu) | 258.04611 | 258.04611 | 258.04611 | 258.04611 | 3,395 |
| 8th Oct 2025 (Wed) | 260.93488 | 260.93488 | 260.93488 | 260.93488 | 2,025 |
| 7th Oct 2025 (Tue) | 260.93488 | 260.93488 | 260.93488 | 260.93488 | 1,361 |
| 6th Oct 2025 (Mon) | 259.52847 | 259.52847 | 259.52847 | 259.52847 | 5,314 |
| 3rd Oct 2025 (Fri) | 257.60934 | 257.60934 | 257.60934 | 257.60934 | 4,604 |
| 2nd Oct 2025 (Thu) | 257.21022 | 257.21022 | 257.21022 | 257.21022 | 1,363 |
| 1st Oct 2025 (Wed) | 257.16227 | 257.16227 | 257.16227 | 257.16227 | 1,806 |
| 30th Sep 2025 (Tue) | 258.33563 | 258.33563 | 258.33563 | 258.33563 | 1,724 |
| 29th Sep 2025 (Mon) | 258.33563 | 258.33563 | 258.33563 | 258.33563 | 3,403 |
| 26th Sep 2025 (Fri) | 247.20814 | 247.20814 | 247.20814 | 247.20814 | 6,136 |
| 25th Sep 2025 (Thu) | 246.32544 | 246.32544 | 246.32544 | 246.32544 | 1,135 |
| 24th Sep 2025 (Wed) | 244.16437 | 244.16437 | 244.16437 | 244.16437 | 6,606 |
| 23rd Sep 2025 (Tue) | 251.34787 | 251.34787 | 251.34787 | 251.34787 | 1,827 |
| 22nd Sep 2025 (Mon) | 251.37781 | 251.37781 | 251.37781 | 251.37781 | 2,858 |
| 19th Sep 2025 (Fri) | 250.09496 | 250.09496 | 250.09496 | 250.09496 | 30,730 |
| 18th Sep 2025 (Thu) | 252.75579 | 252.75579 | 252.75579 | 252.75579 | 1,857 |
| 17th Sep 2025 (Wed) | 245.60693 | 245.60693 | 245.60693 | 245.60693 | 1,538 |
| 16th Sep 2025 (Tue) | 247.71569 | 247.71569 | 247.71569 | 247.71569 | 1,785 |
| 15th Sep 2025 (Mon) | 247.71569 | 247.71569 | 247.71569 | 247.71569 | 3,241 |
| 12th Sep 2025 (Fri) | 246.50741 | 246.50741 | 246.50741 | 246.50741 | 6,199 |
| 11th Sep 2025 (Thu) | 246.50741 | 246.50741 | 246.50741 | 246.50741 | 2,798 |
| 10th Sep 2025 (Wed) | 244.46659 | 244.46659 | 244.46659 | 244.46659 | 2,692 |
| 9th Sep 2025 (Tue) | 247.10683 | 247.10683 | 247.10683 | 247.10683 | 2,202 |
| 8th Sep 2025 (Mon) | 247.10683 | 247.10683 | 247.10683 | 247.10683 | 4,624 |
| 5th Sep 2025 (Fri) | 238.98666 | 238.98666 | 238.98666 | 238.98666 | 2,613 |
| 4th Sep 2025 (Thu) | 240.72473 | 240.72473 | 240.72473 | 240.72473 | 1,572 |
| 3rd Sep 2025 (Wed) | 238.4468 | 238.4468 | 238.4468 | 238.4468 | 4,486 |