| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 238.12567 | 238.12567 | 238.12567 | 238.12567 | 2,727 |
| 9th Jul 2025 (Wed) | 242.64798 | 242.64798 | 242.64798 | 242.64798 | 1,606 |
| 8th Jul 2025 (Tue) | 241.78956 | 241.78956 | 241.78956 | 241.78956 | 1,893 |
| 7th Jul 2025 (Mon) | 243.95852 | 243.95852 | 243.95852 | 243.95852 | 1,506 |
| 4th Jul 2025 (Fri) | 239.83062 | 239.83062 | 239.83062 | 239.83062 | 12 |
| 3rd Jul 2025 (Thu) | 241.43587 | 241.43587 | 241.43587 | 241.43587 | 1,529 |
| 2nd Jul 2025 (Wed) | 240.57468 | 240.57468 | 240.57468 | 240.57468 | 2,178 |
| 1st Jul 2025 (Tue) | 242.41556 | 242.41556 | 242.41556 | 242.41556 | 1,166 |
| 30th Jun 2025 (Mon) | 243.22701 | 243.22701 | 243.22701 | 243.22701 | 2,946 |
| 27th Jun 2025 (Fri) | 239.3625 | 239.3625 | 239.3625 | 239.3625 | 1,863 |
| 26th Jun 2025 (Thu) | 237.8469 | 237.8469 | 237.8469 | 237.8469 | 2,322 |
| 25th Jun 2025 (Wed) | 242.38182 | 242.38182 | 242.38182 | 242.38182 | 908 |
| 24th Jun 2025 (Tue) | 239.88562 | 239.88562 | 239.88562 | 239.88562 | 3,167 |
| 23rd Jun 2025 (Mon) | 239.88562 | 239.88562 | 239.88562 | 239.88562 | 1,426 |
| 20th Jun 2025 (Fri) | 241.22542 | 241.22542 | 241.22542 | 241.22542 | 1,669 |
| 19th Jun 2025 (Thu) | 237.76861 | 237.76861 | 237.76861 | 237.76861 | 20 |
| 18th Jun 2025 (Wed) | 238.29906 | 238.29906 | 238.29906 | 238.29906 | 3,093 |
| 17th Jun 2025 (Tue) | 238.50384 | 238.50384 | 238.50384 | 238.50384 | 1,132 |
| 16th Jun 2025 (Mon) | 238.04547 | 238.04547 | 238.04547 | 238.04547 | 2,398 |
| 13th Jun 2025 (Fri) | 231.38047 | 231.38047 | 231.38047 | 231.38047 | 1,031 |
| 12th Jun 2025 (Thu) | 234.48022 | 234.48022 | 234.48022 | 234.48022 | 1,556 |
| 11th Jun 2025 (Wed) | 233.50077 | 233.50077 | 233.50077 | 233.50077 | 960 |
| 10th Jun 2025 (Tue) | 233.73032 | 233.73032 | 233.73032 | 233.73032 | 933 |
| 9th Jun 2025 (Mon) | 233.13 | 233.13 | 233.13 | 233.13 | 1,651 |
| 6th Jun 2025 (Fri) | 232.12256 | 232.12256 | 232.12256 | 232.12256 | 1,002 |
| 5th Jun 2025 (Thu) | 228.33539 | 228.33539 | 228.33539 | 228.33539 | 1,657 |
| 4th Jun 2025 (Wed) | 228.33539 | 228.33539 | 228.33539 | 228.33539 | 1,638 |
| 3rd Jun 2025 (Tue) | 225.57 | 225.57 | 225.57 | 225.57 | 849 |
| 2nd Jun 2025 (Mon) | 225.57 | 225.57 | 225.57 | 225.57 | 3,051 |
| 30th May 2025 (Fri) | 225.09042 | 225.09042 | 225.09042 | 225.09042 | 1,060 |
| 29th May 2025 (Thu) | 222.79613 | 222.79613 | 222.79613 | 222.79613 | 1,266 |
| 28th May 2025 (Wed) | 228.28687 | 228.28687 | 228.28687 | 228.28687 | 1,397 |
| 27th May 2025 (Tue) | 227.2068 | 227.2068 | 227.2068 | 227.2068 | 2,092 |
| 26th May 2025 (Mon) | 228.52863 | 228.52863 | 228.52863 | 228.52863 | 39 |
| 23rd May 2025 (Fri) | 225.42731 | 225.42731 | 225.42731 | 225.42731 | 1,435 |
| 22nd May 2025 (Thu) | 224.78587 | 224.78587 | 224.78587 | 224.78587 | 3,286 |
| 21st May 2025 (Wed) | 234.07197 | 234.07197 | 234.07197 | 234.07197 | 6,162 |
| 20th May 2025 (Tue) | 234.07197 | 234.07197 | 234.07197 | 234.07197 | 2,322 |
| 19th May 2025 (Mon) | 232.58667 | 232.58667 | 232.58667 | 232.58667 | 5,054 |
| 16th May 2025 (Fri) | 231.06146 | 231.06146 | 231.06146 | 231.06146 | 12,271 |
| 15th May 2025 (Thu) | 232.11244 | 232.11244 | 232.11244 | 232.11244 | 4,130 |
| 14th May 2025 (Wed) | 228.30869 | 228.30869 | 228.30869 | 228.30869 | 2,686 |
| 13th May 2025 (Tue) | 223.62052 | 223.62052 | 223.62052 | 223.62052 | 2,421 |
| 12th May 2025 (Mon) | 228.34802 | 228.34802 | 228.34802 | 228.34802 | 5,858 |