| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 195.16 | 195.16 | 195.16 | 195.16 | 11,220 |
| 5th Feb 2026 (Thu) | 194.36 | 194.36 | 194.36 | 194.36 | 11,100 |
| 4th Feb 2026 (Wed) | 199.24 | 199.24 | 199.24 | 199.24 | 19,512 |
| 3rd Feb 2026 (Tue) | 208.26 | 208.26 | 208.26 | 208.26 | 13,699 |
| 2nd Feb 2026 (Mon) | 223.93 | 223.93 | 223.93 | 223.93 | 12,956 |
| 30th Jan 2026 (Fri) | 218.14296 | 218.14296 | 218.14296 | 218.14296 | 24,700 |
| 29th Jan 2026 (Thu) | 239.77 | 239.77 | 239.77 | 239.77 | 2,974 |
| 28th Jan 2026 (Wed) | 243.25 | 243.25 | 243.25 | 243.25 | 1,853 |
| 27th Jan 2026 (Tue) | 243.58957 | 243.58957 | 243.58957 | 243.58957 | 7,952 |
| 26th Jan 2026 (Mon) | 245.93487 | 245.93487 | 245.93487 | 245.93487 | 1,771 |
| 23rd Jan 2026 (Fri) | 243.95526 | 243.95526 | 243.95526 | 243.95526 | 1,879 |
| 22nd Jan 2026 (Thu) | 239.61272 | 239.61272 | 239.61272 | 239.61272 | 1,914 |
| 21st Jan 2026 (Wed) | 237.67199 | 237.67199 | 237.67199 | 237.67199 | 1,315 |
| 20th Jan 2026 (Tue) | 238.83551 | 238.83551 | 238.83551 | 238.83551 | 2,668 |
| 19th Jan 2026 (Mon) | 238.06446 | 238.06446 | 238.06446 | 238.06446 | 136 |
| 16th Jan 2026 (Fri) | 241.18747 | 241.18747 | 241.18747 | 241.18747 | 1,604 |
| 15th Jan 2026 (Thu) | 246.2897 | 246.2897 | 246.2897 | 246.2897 | 1,390 |
| 14th Jan 2026 (Wed) | 243.38635 | 243.38635 | 243.38635 | 243.38635 | 1,252 |
| 13th Jan 2026 (Tue) | 245.33114 | 245.33114 | 245.33114 | 245.33114 | 2,844 |
| 12th Jan 2026 (Mon) | 248.56825 | 248.56825 | 248.56825 | 248.56825 | 2,218 |
| 9th Jan 2026 (Fri) | 253.12242 | 253.12242 | 253.12242 | 253.12242 | 3,469 |
| 8th Jan 2026 (Thu) | 254.7728 | 254.7728 | 254.7728 | 254.7728 | 2,199 |
| 7th Jan 2026 (Wed) | 256.66565 | 256.66565 | 256.66565 | 256.66565 | 1,100 |
| 6th Jan 2026 (Tue) | 256.06421 | 256.06421 | 256.06421 | 256.06421 | 955 |
| 5th Jan 2026 (Mon) | 257.35338 | 257.35338 | 257.35338 | 257.35338 | 2,037 |
| 2nd Jan 2026 (Fri) | 252.03552 | 252.03552 | 252.03552 | 252.03552 | 1,260 |
| 1st Jan 2026 (Thu) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 0 |
| 31st Dec 2025 (Wed) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 745 |
| 30th Dec 2025 (Tue) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 1,318 |
| 29th Dec 2025 (Mon) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 2,105 |
| 26th Dec 2025 (Fri) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 0 |
| 25th Dec 2025 (Thu) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 0 |
| 24th Dec 2025 (Wed) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 1,358 |
| 23rd Dec 2025 (Tue) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 633 |
| 22nd Dec 2025 (Mon) | 247.65634 | 247.65634 | 247.65634 | 247.65634 | 1,209 |
| 19th Dec 2025 (Fri) | 249.19932 | 249.19932 | 249.19932 | 249.19932 | 2,243 |
| 18th Dec 2025 (Thu) | 244.6814 | 244.6814 | 244.6814 | 244.6814 | 2,608 |
| 17th Dec 2025 (Wed) | 242.93658 | 242.93658 | 242.93658 | 242.93658 | 581 |
| 16th Dec 2025 (Tue) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,153 |
| 15th Dec 2025 (Mon) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,932 |
| 12th Dec 2025 (Fri) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,051 |
| 11th Dec 2025 (Thu) | 243.53707 | 243.53707 | 243.53707 | 243.53707 | 1,366 |
| 10th Dec 2025 (Wed) | 247.59995 | 247.59995 | 247.59995 | 247.59995 | 2,641 |
| 9th Dec 2025 (Tue) | 249.21541 | 249.21541 | 249.21541 | 249.21541 | 1,059 |
| 8th Dec 2025 (Mon) | 248.51537 | 248.51537 | 248.51537 | 248.51537 | 1,275 |