| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 237.37019 | 237.37019 | 237.37019 | 237.37019 | 1 |
| 21st Nov 2025 (Fri) | 237.37019 | 237.37019 | 237.37019 | 237.37019 | 7,680 |
| 20th Nov 2025 (Thu) | 236.58691 | 236.58691 | 236.58691 | 236.58691 | 2,122 |
| 19th Nov 2025 (Wed) | 237.26839 | 237.26839 | 237.26839 | 237.26839 | 1,833 |
| 18th Nov 2025 (Tue) | 237.26839 | 237.26839 | 237.26839 | 237.26839 | 3,079 |
| 17th Nov 2025 (Mon) | 234.19956 | 234.19956 | 234.19956 | 234.19956 | 1,564 |
| 14th Nov 2025 (Fri) | 237.44621 | 237.44621 | 237.44621 | 237.44621 | 1,809 |
| 13th Nov 2025 (Thu) | 236.75775 | 236.75775 | 236.75775 | 236.75775 | 1,258 |
| 12th Nov 2025 (Wed) | 238.5842 | 238.5842 | 238.5842 | 238.5842 | 3,026 |
| 11th Nov 2025 (Tue) | 238.82788 | 238.82788 | 238.82788 | 238.82788 | 3,937 |
| 10th Nov 2025 (Mon) | 233.81874 | 233.81874 | 233.81874 | 233.81874 | 9,530 |
| 7th Nov 2025 (Fri) | 228.15103 | 228.15103 | 228.15103 | 228.15103 | 27,685 |
| 6th Nov 2025 (Thu) | 252.771 | 252.771 | 252.771 | 252.771 | 1,542 |
| 5th Nov 2025 (Wed) | 253.98822 | 253.98822 | 253.98822 | 253.98822 | 1,714 |
| 4th Nov 2025 (Tue) | 254.06719 | 254.06719 | 254.06719 | 254.06719 | 1,699 |
| 3rd Nov 2025 (Mon) | 253.13843 | 253.13843 | 253.13843 | 253.13843 | 4,060 |
| 31st Oct 2025 (Fri) | 255.95989 | 255.95989 | 255.95989 | 255.95989 | 1,460 |
| 30th Oct 2025 (Thu) | 256.12735 | 256.12735 | 256.12735 | 256.12735 | 4,803 |
| 29th Oct 2025 (Wed) | 251.82965 | 251.82965 | 251.82965 | 251.82965 | 2,495 |
| 28th Oct 2025 (Tue) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 931 |
| 27th Oct 2025 (Mon) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 2,160 |
| 24th Oct 2025 (Fri) | 256.45894 | 256.45894 | 256.45894 | 256.45894 | 2,229 |
| 23rd Oct 2025 (Thu) | 257.35418 | 257.35418 | 257.35418 | 257.35418 | 5,201 |
| 22nd Oct 2025 (Wed) | 257.35418 | 257.35418 | 257.35418 | 257.35418 | 1,937 |
| 21st Oct 2025 (Tue) | 259.87353 | 259.87353 | 259.87353 | 259.87353 | 1,659 |
| 20th Oct 2025 (Mon) | 263.09694 | 263.09694 | 263.09694 | 263.09694 | 2,761 |
| 17th Oct 2025 (Fri) | 262.39936 | 262.39936 | 262.39936 | 262.39936 | 1,309 |
| 16th Oct 2025 (Thu) | 261.24134 | 261.24134 | 261.24134 | 261.24134 | 3,170 |
| 15th Oct 2025 (Wed) | 262.44493 | 262.44493 | 262.44493 | 262.44493 | 4,816 |
| 14th Oct 2025 (Tue) | 258.48605 | 258.48605 | 258.48605 | 258.48605 | 1,932 |
| 13th Oct 2025 (Mon) | 256.85143 | 256.85143 | 256.85143 | 256.85143 | 1,564 |
| 10th Oct 2025 (Fri) | 254.39635 | 254.39635 | 254.39635 | 254.39635 | 2,398 |
| 9th Oct 2025 (Thu) | 258.04611 | 258.04611 | 258.04611 | 258.04611 | 3,395 |
| 8th Oct 2025 (Wed) | 260.93488 | 260.93488 | 260.93488 | 260.93488 | 2,025 |
| 7th Oct 2025 (Tue) | 260.93488 | 260.93488 | 260.93488 | 260.93488 | 1,361 |
| 6th Oct 2025 (Mon) | 259.52847 | 259.52847 | 259.52847 | 259.52847 | 5,314 |
| 3rd Oct 2025 (Fri) | 257.60934 | 257.60934 | 257.60934 | 257.60934 | 4,604 |
| 2nd Oct 2025 (Thu) | 257.21022 | 257.21022 | 257.21022 | 257.21022 | 1,363 |
| 1st Oct 2025 (Wed) | 257.16227 | 257.16227 | 257.16227 | 257.16227 | 1,806 |
| 30th Sep 2025 (Tue) | 258.33563 | 258.33563 | 258.33563 | 258.33563 | 1,724 |
| 29th Sep 2025 (Mon) | 258.33563 | 258.33563 | 258.33563 | 258.33563 | 3,403 |
| 26th Sep 2025 (Fri) | 247.20814 | 247.20814 | 247.20814 | 247.20814 | 6,136 |
| 25th Sep 2025 (Thu) | 246.32544 | 246.32544 | 246.32544 | 246.32544 | 1,135 |
| 24th Sep 2025 (Wed) | 244.16437 | 244.16437 | 244.16437 | 244.16437 | 6,606 |