| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 210.36 | 210.36 | 210.36 | 210.36 | 3,948 |
| 9th Mar 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 5,618 |
| 6th Mar 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 5,788 |
| 5th Mar 2026 (Thu) | 212.43 | 212.43 | 212.43 | 212.43 | 2,773 |
| 4th Mar 2026 (Wed) | 215.15 | 215.15 | 215.15 | 215.15 | 5,824 |
| 3rd Mar 2026 (Tue) | 220.56 | 220.56 | 220.56 | 220.56 | 6,379 |
| 2nd Mar 2026 (Mon) | 214.88 | 214.88 | 214.88 | 214.88 | 6,654 |
| 27th Feb 2026 (Fri) | 212.99 | 212.99 | 212.99 | 212.99 | 4,387 |
| 26th Feb 2026 (Thu) | 212.28 | 212.28 | 212.28 | 212.28 | 8,204 |
| 25th Feb 2026 (Wed) | 206.56 | 206.56 | 206.56 | 206.56 | 8,158 |
| 24th Feb 2026 (Tue) | 202.57 | 202.57 | 202.57 | 202.57 | 5,820 |
| 23rd Feb 2026 (Mon) | 196.59 | 196.59 | 196.59 | 196.59 | 7,417 |
| 20th Feb 2026 (Fri) | 200.05 | 200.05 | 200.05 | 200.05 | 3,645 |
| 19th Feb 2026 (Thu) | 202.98 | 202.98 | 202.98 | 202.98 | 5,333 |
| 18th Feb 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 5,258 |
| 17th Feb 2026 (Tue) | 194.46 | 194.46 | 194.46 | 194.46 | 9,648 |
| 16th Feb 2026 (Mon) | 196.77428 | 196.77428 | 196.77428 | 196.77428 | 242 |
| 13th Feb 2026 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 18,604 |
| 12th Feb 2026 (Thu) | 191.53 | 191.53 | 191.53 | 191.53 | 12,804 |
| 11th Feb 2026 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 9,788 |
| 10th Feb 2026 (Tue) | 211.64 | 211.64 | 211.64 | 211.64 | 11,151 |
| 9th Feb 2026 (Mon) | 204.89 | 204.89 | 204.89 | 204.89 | 23,374 |
| 6th Feb 2026 (Fri) | 195.16 | 195.16 | 195.16 | 195.16 | 11,220 |
| 5th Feb 2026 (Thu) | 194.36 | 194.36 | 194.36 | 194.36 | 11,100 |
| 4th Feb 2026 (Wed) | 199.24 | 199.24 | 199.24 | 199.24 | 19,512 |
| 3rd Feb 2026 (Tue) | 208.26 | 208.26 | 208.26 | 208.26 | 13,699 |
| 2nd Feb 2026 (Mon) | 223.93 | 223.93 | 223.93 | 223.93 | 12,956 |
| 30th Jan 2026 (Fri) | 218.14296 | 218.14296 | 218.14296 | 218.14296 | 24,700 |
| 29th Jan 2026 (Thu) | 239.77 | 239.77 | 239.77 | 239.77 | 2,974 |
| 28th Jan 2026 (Wed) | 243.25 | 243.25 | 243.25 | 243.25 | 1,853 |
| 27th Jan 2026 (Tue) | 243.58957 | 243.58957 | 243.58957 | 243.58957 | 7,952 |
| 26th Jan 2026 (Mon) | 245.93487 | 245.93487 | 245.93487 | 245.93487 | 1,771 |
| 23rd Jan 2026 (Fri) | 243.95526 | 243.95526 | 243.95526 | 243.95526 | 1,879 |
| 22nd Jan 2026 (Thu) | 239.61272 | 239.61272 | 239.61272 | 239.61272 | 1,914 |
| 21st Jan 2026 (Wed) | 237.67199 | 237.67199 | 237.67199 | 237.67199 | 1,315 |
| 20th Jan 2026 (Tue) | 238.83551 | 238.83551 | 238.83551 | 238.83551 | 2,668 |
| 19th Jan 2026 (Mon) | 238.06446 | 238.06446 | 238.06446 | 238.06446 | 136 |
| 16th Jan 2026 (Fri) | 241.18747 | 241.18747 | 241.18747 | 241.18747 | 1,604 |
| 15th Jan 2026 (Thu) | 246.2897 | 246.2897 | 246.2897 | 246.2897 | 1,390 |
| 14th Jan 2026 (Wed) | 243.38635 | 243.38635 | 243.38635 | 243.38635 | 1,252 |
| 13th Jan 2026 (Tue) | 245.33114 | 245.33114 | 245.33114 | 245.33114 | 2,844 |
| 12th Jan 2026 (Mon) | 248.56825 | 248.56825 | 248.56825 | 248.56825 | 2,218 |