| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
| 2nd Apr 2026 (Thu) | 200.61 | 200.61 | 200.61 | 200.61 | 21,514 |
| 1st Apr 2026 (Wed) | 198.53 | 198.53 | 198.53 | 198.53 | 3,844 |
| 31st Mar 2026 (Tue) | 197.72 | 197.72 | 197.72 | 197.72 | 3,176 |
| 30th Mar 2026 (Mon) | 194.19 | 194.19 | 194.19 | 194.19 | 7,337 |
| 27th Mar 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 7,058 |
| 26th Mar 2026 (Thu) | 195.01 | 195.01 | 195.01 | 195.01 | 5,695 |
| 25th Mar 2026 (Wed) | 191.97 | 191.97 | 191.97 | 191.97 | 8,589 |
| 24th Mar 2026 (Tue) | 192.37 | 192.37 | 192.37 | 192.37 | 8,267 |
| 23rd Mar 2026 (Mon) | 201.49 | 201.49 | 201.49 | 201.49 | 5,353 |
| 20th Mar 2026 (Fri) | 201.18 | 201.18 | 201.18 | 201.18 | 4,911 |
| 19th Mar 2026 (Thu) | 202.27 | 202.27 | 202.27 | 202.27 | 5,356 |
| 18th Mar 2026 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,630 |
| 17th Mar 2026 (Tue) | 207.06 | 207.06 | 207.06 | 207.06 | 10,448 |
| 16th Mar 2026 (Mon) | 208.14 | 208.14 | 208.14 | 208.14 | 2,645 |
| 13th Mar 2026 (Fri) | 208.98 | 208.98 | 208.98 | 208.98 | 3,600 |
| 12th Mar 2026 (Thu) | 209.46 | 209.46 | 209.46 | 209.46 | 2,682 |
| 11th Mar 2026 (Wed) | 211.3209 | 211.3209 | 211.3209 | 211.3209 | 2,162 |
| 10th Mar 2026 (Tue) | 210.36 | 210.36 | 210.36 | 210.36 | 3,948 |
| 9th Mar 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 5,618 |
| 6th Mar 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 5,788 |
| 5th Mar 2026 (Thu) | 212.43 | 212.43 | 212.43 | 212.43 | 2,773 |
| 4th Mar 2026 (Wed) | 215.15 | 215.15 | 215.15 | 215.15 | 5,824 |
| 3rd Mar 2026 (Tue) | 220.56 | 220.56 | 220.56 | 220.56 | 6,379 |
| 2nd Mar 2026 (Mon) | 214.88 | 214.88 | 214.88 | 214.88 | 6,654 |
| 27th Feb 2026 (Fri) | 212.99 | 212.99 | 212.99 | 212.99 | 4,387 |
| 26th Feb 2026 (Thu) | 212.28 | 212.28 | 212.28 | 212.28 | 8,204 |
| 25th Feb 2026 (Wed) | 206.56 | 206.56 | 206.56 | 206.56 | 8,158 |
| 24th Feb 2026 (Tue) | 202.57 | 202.57 | 202.57 | 202.57 | 5,820 |
| 23rd Feb 2026 (Mon) | 196.59 | 196.59 | 196.59 | 196.59 | 7,417 |
| 20th Feb 2026 (Fri) | 200.05 | 200.05 | 200.05 | 200.05 | 3,645 |
| 19th Feb 2026 (Thu) | 202.98 | 202.98 | 202.98 | 202.98 | 5,333 |
| 18th Feb 2026 (Wed) | 199.70 | 199.70 | 199.70 | 199.70 | 5,258 |
| 17th Feb 2026 (Tue) | 194.46 | 194.46 | 194.46 | 194.46 | 9,648 |
| 16th Feb 2026 (Mon) | 196.77428 | 196.77428 | 196.77428 | 196.77428 | 242 |
| 13th Feb 2026 (Fri) | 192.60 | 192.60 | 192.60 | 192.60 | 18,604 |
| 12th Feb 2026 (Thu) | 191.53 | 191.53 | 191.53 | 191.53 | 12,804 |
| 11th Feb 2026 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 9,788 |
| 10th Feb 2026 (Tue) | 211.64 | 211.64 | 211.64 | 211.64 | 11,151 |
| 9th Feb 2026 (Mon) | 204.89 | 204.89 | 204.89 | 204.89 | 23,374 |
| 6th Feb 2026 (Fri) | 195.16 | 195.16 | 195.16 | 195.16 | 11,220 |