| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 254.7728 | 254.7728 | 254.7728 | 254.7728 | 22 |
| 8th Jan 2026 (Thu) | 254.7728 | 254.7728 | 254.7728 | 254.7728 | 2,199 |
| 7th Jan 2026 (Wed) | 256.66565 | 256.66565 | 256.66565 | 256.66565 | 1,100 |
| 6th Jan 2026 (Tue) | 256.06421 | 256.06421 | 256.06421 | 256.06421 | 955 |
| 5th Jan 2026 (Mon) | 257.35338 | 257.35338 | 257.35338 | 257.35338 | 2,037 |
| 2nd Jan 2026 (Fri) | 252.03552 | 252.03552 | 252.03552 | 252.03552 | 1,260 |
| 1st Jan 2026 (Thu) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 0 |
| 31st Dec 2025 (Wed) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 745 |
| 30th Dec 2025 (Tue) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 1,318 |
| 29th Dec 2025 (Mon) | 256.08441 | 256.08441 | 256.08441 | 256.08441 | 2,105 |
| 26th Dec 2025 (Fri) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 0 |
| 25th Dec 2025 (Thu) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 0 |
| 24th Dec 2025 (Wed) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 1,358 |
| 23rd Dec 2025 (Tue) | 248.12833 | 248.12833 | 248.12833 | 248.12833 | 633 |
| 22nd Dec 2025 (Mon) | 247.65634 | 247.65634 | 247.65634 | 247.65634 | 1,209 |
| 19th Dec 2025 (Fri) | 249.19932 | 249.19932 | 249.19932 | 249.19932 | 2,243 |
| 18th Dec 2025 (Thu) | 244.6814 | 244.6814 | 244.6814 | 244.6814 | 2,608 |
| 17th Dec 2025 (Wed) | 242.93658 | 242.93658 | 242.93658 | 242.93658 | 581 |
| 16th Dec 2025 (Tue) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,153 |
| 15th Dec 2025 (Mon) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,932 |
| 12th Dec 2025 (Fri) | 241.44433 | 241.44433 | 241.44433 | 241.44433 | 1,051 |
| 11th Dec 2025 (Thu) | 243.53707 | 243.53707 | 243.53707 | 243.53707 | 1,366 |
| 10th Dec 2025 (Wed) | 247.59995 | 247.59995 | 247.59995 | 247.59995 | 2,641 |
| 9th Dec 2025 (Tue) | 249.21541 | 249.21541 | 249.21541 | 249.21541 | 1,059 |
| 8th Dec 2025 (Mon) | 248.51537 | 248.51537 | 248.51537 | 248.51537 | 1,275 |
| 5th Dec 2025 (Fri) | 245.28453 | 245.28453 | 245.28453 | 245.28453 | 1,551 |
| 4th Dec 2025 (Thu) | 245.28453 | 245.28453 | 245.28453 | 245.28453 | 504 |
| 3rd Dec 2025 (Wed) | 245.08828 | 245.08828 | 245.08828 | 245.08828 | 1,637 |
| 2nd Dec 2025 (Tue) | 249.24879 | 249.24879 | 249.24879 | 249.24879 | 2,320 |
| 1st Dec 2025 (Mon) | 248.09983 | 248.09983 | 248.09983 | 248.09983 | 3,987 |
| 28th Nov 2025 (Fri) | 246.29133 | 246.29133 | 246.29133 | 246.29133 | 1,257 |
| 27th Nov 2025 (Thu) | 245.68336 | 245.68336 | 245.68336 | 245.68336 | 8 |
| 26th Nov 2025 (Wed) | 244.9274 | 244.9274 | 244.9274 | 244.9274 | 964 |
| 25th Nov 2025 (Tue) | 240.0333 | 240.0333 | 240.0333 | 240.0333 | 3,451 |
| 24th Nov 2025 (Mon) | 238.09422 | 238.09422 | 238.09422 | 238.09422 | 1,882 |
| 21st Nov 2025 (Fri) | 237.37019 | 237.37019 | 237.37019 | 237.37019 | 7,680 |
| 20th Nov 2025 (Thu) | 236.58691 | 236.58691 | 236.58691 | 236.58691 | 2,122 |
| 19th Nov 2025 (Wed) | 237.26839 | 237.26839 | 237.26839 | 237.26839 | 1,833 |
| 18th Nov 2025 (Tue) | 237.26839 | 237.26839 | 237.26839 | 237.26839 | 3,079 |
| 17th Nov 2025 (Mon) | 234.19956 | 234.19956 | 234.19956 | 234.19956 | 1,564 |
| 14th Nov 2025 (Fri) | 237.44621 | 237.44621 | 237.44621 | 237.44621 | 1,809 |
| 13th Nov 2025 (Thu) | 236.75775 | 236.75775 | 236.75775 | 236.75775 | 1,258 |
| 12th Nov 2025 (Wed) | 238.5842 | 238.5842 | 238.5842 | 238.5842 | 3,026 |
| 11th Nov 2025 (Tue) | 238.82788 | 238.82788 | 238.82788 | 238.82788 | 3,937 |
| 10th Nov 2025 (Mon) | 233.81874 | 233.81874 | 233.81874 | 233.81874 | 9,530 |