| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 245.60693 | 245.60693 | 245.60693 | 245.60693 | 1,538 |
| 16th Sep 2025 (Tue) | 247.71569 | 247.71569 | 247.71569 | 247.71569 | 1,785 |
| 15th Sep 2025 (Mon) | 247.71569 | 247.71569 | 247.71569 | 247.71569 | 3,241 |
| 12th Sep 2025 (Fri) | 246.50741 | 246.50741 | 246.50741 | 246.50741 | 6,199 |
| 11th Sep 2025 (Thu) | 246.50741 | 246.50741 | 246.50741 | 246.50741 | 2,798 |
| 10th Sep 2025 (Wed) | 244.46659 | 244.46659 | 244.46659 | 244.46659 | 2,692 |
| 9th Sep 2025 (Tue) | 247.10683 | 247.10683 | 247.10683 | 247.10683 | 2,202 |
| 8th Sep 2025 (Mon) | 247.10683 | 247.10683 | 247.10683 | 247.10683 | 4,624 |
| 5th Sep 2025 (Fri) | 238.98666 | 238.98666 | 238.98666 | 238.98666 | 2,613 |
| 4th Sep 2025 (Thu) | 240.72473 | 240.72473 | 240.72473 | 240.72473 | 1,572 |
| 3rd Sep 2025 (Wed) | 238.4468 | 238.4468 | 238.4468 | 238.4468 | 4,486 |
| 2nd Sep 2025 (Tue) | 239.66456 | 239.66456 | 239.66456 | 239.66456 | 3,635 |
| 1st Sep 2025 (Mon) | 233.86079 | 233.86079 | 233.86079 | 233.86079 | 20 |
| 29th Aug 2025 (Fri) | 233.0125 | 233.0125 | 233.0125 | 233.0125 | 1,359 |
| 28th Aug 2025 (Thu) | 231.23027 | 231.23027 | 231.23027 | 231.23027 | 1,360 |
| 27th Aug 2025 (Wed) | 231.01556 | 231.01556 | 231.01556 | 231.01556 | 1,627 |
| 26th Aug 2025 (Tue) | 231.01556 | 231.01556 | 231.01556 | 231.01556 | 927 |
| 25th Aug 2025 (Mon) | 225.47385 | 225.47385 | 225.47385 | 225.47385 | 0 |
| 22nd Aug 2025 (Fri) | 225.47385 | 225.47385 | 225.47385 | 225.47385 | 800 |
| 21st Aug 2025 (Thu) | 228.56112 | 228.56112 | 228.56112 | 228.56112 | 1,070 |
| 20th Aug 2025 (Wed) | 227.65959 | 227.65959 | 227.65959 | 227.65959 | 1,249 |
| 19th Aug 2025 (Tue) | 228.97498 | 228.97498 | 228.97498 | 228.97498 | 2,073 |
| 18th Aug 2025 (Mon) | 233.24028 | 233.24028 | 233.24028 | 233.24028 | 1,622 |
| 15th Aug 2025 (Fri) | 231.02595 | 231.02595 | 231.02595 | 231.02595 | 1,030 |
| 14th Aug 2025 (Thu) | 237.6794 | 237.6794 | 237.6794 | 237.6794 | 1,445 |
| 13th Aug 2025 (Wed) | 231.5492 | 231.5492 | 231.5492 | 231.5492 | 1,535 |
| 12th Aug 2025 (Tue) | 224.68561 | 224.68561 | 224.68561 | 224.68561 | 2,250 |
| 11th Aug 2025 (Mon) | 224.68561 | 224.68561 | 224.68561 | 224.68561 | 6,393 |
| 8th Aug 2025 (Fri) | 219.22211 | 219.22211 | 219.22211 | 219.22211 | 8,223 |
| 7th Aug 2025 (Thu) | 224.25121 | 224.25121 | 224.25121 | 224.25121 | 1,874 |
| 6th Aug 2025 (Wed) | 225.80995 | 225.80995 | 225.80995 | 225.80995 | 1,476 |
| 5th Aug 2025 (Tue) | 226.71595 | 226.71595 | 226.71595 | 226.71595 | 1,346 |
| 4th Aug 2025 (Mon) | 225.77518 | 225.77518 | 225.77518 | 225.77518 | 2,263 |
| 1st Aug 2025 (Fri) | 218.85105 | 218.85105 | 218.85105 | 218.85105 | 2,328 |
| 31st Jul 2025 (Thu) | 222.19388 | 222.19388 | 222.19388 | 222.19388 | 1,299 |
| 30th Jul 2025 (Wed) | 227.28953 | 227.28953 | 227.28953 | 227.28953 | 1,331 |
| 29th Jul 2025 (Tue) | 223.86046 | 223.86046 | 223.86046 | 223.86046 | 1,955 |
| 28th Jul 2025 (Mon) | 228.44373 | 228.44373 | 228.44373 | 228.44373 | 3,557 |
| 25th Jul 2025 (Fri) | 223.95703 | 223.95703 | 223.95703 | 223.95703 | 1,964 |
| 24th Jul 2025 (Thu) | 228.18825 | 228.18825 | 228.18825 | 228.18825 | 917 |
| 23rd Jul 2025 (Wed) | 228.43281 | 228.43281 | 228.43281 | 228.43281 | 1,371 |
| 22nd Jul 2025 (Tue) | 228.57679 | 228.57679 | 228.57679 | 228.57679 | 915 |
| 21st Jul 2025 (Mon) | 230.84835 | 230.84835 | 230.84835 | 230.84835 | 1,982 |
| 18th Jul 2025 (Fri) | 229.70079 | 229.70079 | 229.70079 | 229.70079 | 2,972 |