| Price | 36.948on 22-01-2019 at 12:15:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 850 at $36.36 |
| Day's Volume: | 0 |
| Last Close: | $36.948 |
| Open: | $0.00 |
| ISIN: | US8740391003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.57 - $46.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 36.36 | Ordinary Delayed publication Historical | 14:32:00 - 18-Jan-19 |
| Unknown* | 6,100 | 36.236 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 18-Jan-19 |
| Unknown* | -6,100 | 36.236 | Ordinary Delayed publication Historical | 11:00:00 - 18-Jan-19 |
| Unknown* | 4,100 | 34.924 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 17-Jan-19 |
| Unknown* | -4,100 | 34.924 | Ordinary Delayed publication Historical | 11:00:00 - 17-Jan-19 |
| Unknown* | 720 | 35.52 | Ordinary Delayed publication Historical | 15:52:50 - 17-Jan-19 |
| Unknown* | 1,400 | 35.78 | Ordinary NonProtected portfolio Single protected transaction | 17:02:29 - 16-Jan-19 |
| Unknown* | 1 | 35.585 | Ordinary Delayed publication Historical | 16:02:29 - 17-Jan-19 |
| Unknown* | 1,263 | 36.095 | Ordinary NonProtected portfolio Single protected transaction | 14:32:20 - 15-Jan-19 |
| Unknown* | 179 | 35.799 | Ordinary Delayed publication Historical | 14:53:12 - 16-Jan-19 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.948 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.585 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.799 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.119 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.119 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 35.850 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.850 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.72 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.044 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 35.070 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.848 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.557 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.557 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.557 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.557 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.557 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.359 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.359 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.359 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.359 | 0 |
