Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Price

Price $437.00 on 03-06-2026 at 06:10:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $446.89
Day's Volume: 359
Last Close: $437.00
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $200.00 - $442.00
Market Capitalisation: $2.27t
VWAP: $445.2947
Shares in Issue: 5.19b

Taiwan Semicond (0LCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $446.89 OTC Trade
07:09:43 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $446.89 OTC Trade
07:09:42 - 03-Jun-26
Unknown* 0 $447.04 OTC Trade
07:09:03 - 03-Jun-26
Unknown* 0 $447.04 OTC Trade
07:09:03 - 03-Jun-26
Unknown* 0 $447.04 OTC Trade
07:09:02 - 03-Jun-26
See more Taiwan Semicond trades

Taiwan Semicond (0LCV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 442.00 442.00 437.00 437.00 26,921
1st Jun 2026 (Mon) 418.00 442.00 418.00 442.00 44,147
29th May 2026 (Fri) 425.00 429.00 418.00 418.00 28,187
28th May 2026 (Thu) 416.00 423.00 414.00 418.00 28,881
27th May 2026 (Wed) 412.00 431.00 412.00 416.00 47,447
26th May 2026 (Tue) 406.00 412.00 406.00 412.00 30,480
25th May 2026 (Mon) 406.00 406.00 406.00 406.00 0
22nd May 2026 (Fri) 404.00 410.00 404.00 406.00 12,782
21st May 2026 (Thu) 402.00 406.00 400.00 404.00 31,556
20th May 2026 (Wed) 389.00 402.00 389.00 402.00 29,631
19th May 2026 (Tue) 395.00 395.00 389.00 389.00 29,454
18th May 2026 (Mon) 408.00 408.00 395.00 395.00 33,223
15th May 2026 (Fri) 414.00 414.00 408.00 408.00 26,036
14th May 2026 (Thu) 397.00 414.00 397.00 414.00 41,380
13th May 2026 (Wed) 389.00 400.00 389.00 391.00 35,704
12th May 2026 (Tue) 400.00 400.00 391.00 391.00 39,176
11th May 2026 (Mon) 414.00 414.00 400.00 400.00 48,330
8th May 2026 (Fri) 416.00 416.00 414.00 414.00 38,032
7th May 2026 (Thu) 416.00 421.00 416.00 416.00 36,681
6th May 2026 (Wed) 397.00 416.00 397.00 416.00 48,109
5th May 2026 (Tue) 397.00 404.00 397.00 397.00 34,282
4th May 2026 (Mon) 397.00 397.00 397.00 397.00 0
See more Taiwan Semicond price history
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered