| Price | 38.137on 25-06-2018 at 12:58:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 962 at $38.391 |
| Day's Volume: | 0 |
| Last Close: | $38.137 |
| Open: | $0.00 |
| ISIN: | US8740391003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.20 - $46.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 962 | 38.391 | Ordinary Delayed publication Historical | 16:55:06 - 20-Jun-18 |
| Unknown* | 4,700 | 38.27 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 20-Jun-18 |
| Unknown* | -4,700 | 38.27 | Ordinary Delayed publication Historical | 11:00:00 - 20-Jun-18 |
| Unknown* | 750 | 38.42 | Ordinary NonProtected portfolio Single protected transaction | 16:43:01 - 20-Jun-18 |
| Unknown* | 30 | 38.441 | 16:30:02 - 20-Jun-18 | |
| Unknown* | 1,165 | 38.27 | Ordinary NonProtected portfolio Single protected transaction | 14:54:16 - 20-Jun-18 |
| Unknown* | 136 | 38.19 | Ordinary Delayed publication Historical | 14:43:08 - 20-Jun-18 |
| Unknown* | 347 | 37.801 | Ordinary Delayed publication Historical | 15:48:08 - 19-Jun-18 |
| Unknown* | 6,500 | 38.72 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 15-Jun-18 |
| Unknown* | -6,500 | 38.72 | Ordinary Delayed publication Historical | 11:00:00 - 15-Jun-18 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.801 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.658 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.658 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.088 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.258 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.87 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.87 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.890 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.890 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.009 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.760 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.419 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.419 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.988 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.988 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.988 | 0 |
