Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Price

Price $290.00 on 27-11-2025 at 19:20:03
Change $0.00 0%
Buy $304.00
Sell $276.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $291.22325
Day's Volume: 323
Last Close: $290.00
Open: $290.00
ISIN: US8740391003
Day's Range $290.00 - $290.00
52wk Range: $131.50 - $311.00
Market Capitalisation: $1.50t
VWAP: $290.08057
Shares in Issue: 5.19b

Taiwan Semicond (0LCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.22325 SI Trade
Currency Conversion
 19:05:31 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 19:05:31 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 19:05:31 - 27-Nov-25
Unknown* 2 $292.3835 SI Trade
Currency Conversion
 19:05:31 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
Unknown* 0 $292.3835 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
Unknown* 0 $291.80338 SI Trade
Currency Conversion
 16:45:22 - 27-Nov-25
See more Taiwan Semicond trades

Taiwan Semicond (0LCV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 290.00 290.00 290.00 290.00 323
26th Nov 2025 (Wed) 277.00 290.00 277.00 290.00 21,822
25th Nov 2025 (Tue) 280.00 284.00 277.00 277.00 15,625
24th Nov 2025 (Mon) 269.00 280.00 269.00 280.00 45,455
21st Nov 2025 (Fri) 286.00 286.00 269.00 269.00 34,030
20th Nov 2025 (Thu) 280.00 292.00 280.00 292.00 27,879
19th Nov 2025 (Wed) 277.00 280.00 275.00 280.00 11,371
18th Nov 2025 (Tue) 282.00 282.00 277.00 277.00 20,311
17th Nov 2025 (Mon) 284.00 286.00 280.00 282.00 22,010
14th Nov 2025 (Fri) 284.00 284.00 271.00 284.00 42,175
13th Nov 2025 (Thu) 292.00 292.00 284.00 284.00 40,428
12th Nov 2025 (Wed) 290.00 294.00 290.00 292.00 34,974
11th Nov 2025 (Tue) 294.00 294.00 290.00 290.00 111,535
10th Nov 2025 (Mon) 277.00 294.00 277.00 294.00 25,994
7th Nov 2025 (Fri) 288.00 290.00 277.00 277.00 34,755
6th Nov 2025 (Thu) 292.00 294.00 288.00 288.00 22,954
5th Nov 2025 (Wed) 298.00 298.00 292.00 292.00 23,123
4th Nov 2025 (Tue) 301.00 301.00 296.00 298.00 48,746
3rd Nov 2025 (Mon) 298.00 301.00 298.00 301.00 41,400
31st Oct 2025 (Fri) 303.00 305.00 298.00 298.00 26,345
30th Oct 2025 (Thu) 303.00 305.00 303.00 303.00 28,311
29th Oct 2025 (Wed) 298.00 305.00 298.00 303.00 25,181
28th Oct 2025 (Tue) 298.00 298.00 296.00 298.00 26,896
27th Oct 2025 (Mon) 296.00 298.00 296.00 298.00 28,046
See more Taiwan Semicond price history

Taiwan Semicond (0LCV) Regulatory News

Date Source Headline
See more Taiwan Semicond regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered