| Price | 44.165on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 3,351 at $45.463 |
| Day's Volume: | 0 |
| Last Close: | $44.165 |
| Open: | $0.00 |
| ISIN: | US8740391003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.57 - $44.880 |
| Market Capitalisation: | $0.00 |
| VWAP: | $44.544 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,351 | 45.463 | 18:49:30 - 18-Apr-19 | |
| Unknown* | 100 | 44.845 | 15:11:04 - 18-Apr-19 | |
| Unknown* | 100 | 44.82 | 15:10:48 - 18-Apr-19 | |
| Unknown* | 100 | 44.82 | 15:10:44 - 18-Apr-19 | |
| Unknown* | 100 | 44.83 | Ordinary NonProtected portfolio Single protected transaction | 15:10:40 - 18-Apr-19 |
| Unknown* | 58 | 44.662 | 14:37:32 - 18-Apr-19 | |
| Unknown* | 1,453 | 44.330 | 14:33:04 - 18-Apr-19 | |
| Unknown* | 2,000 | 43.10 | Ordinary Delayed publication Historical | 10:53:56 - 18-Apr-19 |
| Unknown* | -475 | 41.11 | Ordinary Deletion Delayed publication Historical | 14:30:38 - 4-Jan-19 |
| Unknown* | -257 | 42.34 | Ordinary Deletion Delayed publication Historical | 14:30:12 - 4-May-19 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 9,376 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.335 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.396 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.396 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.396 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.396 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.322 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.327 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.545 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.713 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.329 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.316 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.040 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.786 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.98 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.235 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.59 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.084 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.86 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.829 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.829 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.928 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.928 | 0 |
