| Price | $389.00 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | $-6.00 -1.52% |
| Buy | $408.00 |
| Sell | $370.00 |
| Last Trade: | Unknown 10.00 at $396.71 |
| Day's Volume: | 29,454 |
| Last Close: | $389.00 |
| Open: | $395.00 |
| ISIN: | US8740391003 |
| Day's Range | $389.00 - $395.00 |
| 52wk Range: | $190.50 - $421.00 |
| Market Capitalisation: | $2.02t |
| VWAP: | $390.10863 |
| Shares in Issue: | 5.19b |
Taiwan Semicond (0LCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $396.71 | SI Trade |
19:14:52 - 19-May-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:14:34 - 19-May-26 |
| Unknown* | 6 | $396.62 | SI Trade |
19:14:12 - 19-May-26 |
| Unknown* | 3 | $396.86 | SI Trade |
19:13:25 - 19-May-26 |
| Unknown* | 0 | $396.85 | SI Trade |
19:13:12 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
19:13:11 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
19:12:56 - 19-May-26 |
| Unknown* | 0 | $396.86 | SI Trade |
19:12:44 - 19-May-26 |
| Unknown* | 0 | $396.76 | SI Trade |
19:12:37 - 19-May-26 |
| Unknown* | 7 | $396.793 | Negotiated Trade OTC Trade |
19:11:57 - 19-May-26 |
Taiwan Semicond (0LCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
