| Price | 47.60on 03-04-2020 at 8:09:00 |
|---|---|
| Change | 0.20 0.42% |
| Buy | 49.50 |
| Sell | 45.70 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 20 at $47.783 |
| Day's Volume: | 0 |
| Last Close: | $47.40 |
| Open: | $47.15 |
| ISIN: | US8740391003 |
| Day's Range | $44.80 - $47.60 |
| 52wk Range: | $37.31 - $61.535 |
| Market Capitalisation: | $59,010m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 47.783 | Ordinary Delayed publication Historical | 20:05:03 - 02-Apr-20 |
| Sell* | 5,526 | 46.92 | Ordinary | 15:04:10 - 02-Apr-20 |
| Sell* | 13 | 46.964 | Ordinary Non protected portfolio Single protected transaction | 14:33:42 - 02-Apr-20 |
| Buy* | 1 | 47.283 | Ordinary Non protected portfolio Single protected transaction | 14:34:31 - 02-Apr-20 |
| Sell* | 1 | 46.875 | Ordinary | 14:35:40 - 02-Apr-20 |
| Sell* | 650 | 46.89 | Ordinary | 14:30:03 - 02-Apr-20 |
| Unknown* | 25 | 47.105 | Ordinary Delayed publication Historical | 18:57:23 - 01-Apr-20 |
| Buy* | 26 | 47.273 | Ordinary | 15:14:33 - 01-Apr-20 |
| Sell* | 254 | 47.222 | Ordinary Non protected portfolio Single protected transaction | 14:42:39 - 01-Apr-20 |
| Buy* | 4 | 47.373 | Ordinary Non protected portfolio Single protected transaction | 14:39:56 - 01-Apr-20 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 47.70 | 48.05 | 44.80 | 48.48 | |
| 31st Mar 2020 (Tue) | 47.983 | 48.505 | 45.585 | 47.913 | |
| 30th Mar 2020 (Mon) | 47.03 | 47.50 | 44.68 | 46.97 | |
| 27th Mar 2020 (Fri) | 48.393 | 48.543 | 44.68 | 49.575 | |
| 26th Mar 2020 (Thu) | 48.575 | 50.463 | 46.15 | 48.853 | |
| 25th Mar 2020 (Wed) | 49.443 | 51.315 | 46.975 | 48.038 | |
| 24th Mar 2020 (Tue) | 46.40 | 48.02 | 44.08 | 43.853 | |
| 23rd Mar 2020 (Mon) | 43.925 | 43.925 | 41.73 | 45.90 | |
| 20th Mar 2020 (Fri) | 45.593 | 49.523 | 43.315 | 44.388 | |
| 19th Mar 2020 (Thu) | 43.953 | 44.535 | 41.705 | 44.683 | |
| 18th Mar 2020 (Wed) | 44.50 | 46.385 | 41.565 | 47.53 | |
| 17th Mar 2020 (Tue) | 47.253 | 47.418 | 43.20 | 47.183 | |
| 16th Mar 2020 (Mon) | 50.753 | 50.753 | 43.34 | 50.018 | |
| 13th Mar 2020 (Fri) | 50.64 | 52.455 | 48.11 | 49.453 | |
| 12th Mar 2020 (Thu) | 50.62 | 51.683 | 48.09 | 53.44 | |
| 11th Mar 2020 (Wed) | 53.05 | 53.935 | 50.40 | 52.77 | |
| 10th Mar 2020 (Tue) | 52.62 | 53.935 | 49.91 | 53.525 | |
| 9th Mar 2020 (Mon) | 53.28 | 54.065 | 49.00 | 54.165 | |
| 6th Mar 2020 (Fri) | 55.775 | 55.775 | 51.40 | 54.165 | |
| 5th Mar 2020 (Thu) | 55.775 | 56.735 | 52.99 | 55.835 | |
| 4th Mar 2020 (Wed) | 55.20 | 56.09 | 52.44 | 55.185 | |
| 3rd Mar 2020 (Tue) | 55.105 | 56.34 | 52.35 | 55.045 | |
