Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Taiwan Semicond Share Price (0LCV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	41.92on 20-04-2018 at 16:30:00
Change	0.00 -5.70%
Buy	0.00
Sell	0.00
Buy / Sell 0LCV Shares

Last Trade:	Unknown 2,780 at $39.15
Day's Volume:	177
Last Close:	$41.92
Open:	$0.00
ISIN:	US8740391003

Day's Range	$0.00 - $0.00
52wk Range:	$34.20 - $46.38
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Taiwan Semicond (0LCV)
Unknown*	2,780	39.15	Ordinary Delayed publication Historical	16:53:37 - 19-Apr-18
Unknown*	5,750	39.270	Ordinary NonProtected portfolio Single protected transaction	16:24:49 - 19-Apr-18
Unknown*	177	39.606	Ordinary Delayed publication Historical	14:44:43 - 20-Apr-18
Unknown*	3,100	39.90	Ordinary Deletion Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	-3,100	39.90	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	32	39.90	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	3,100	39.90	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	9,600	39.243	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	700	39.15		16:53:37 - 19-Apr-18
Unknown*	100	39.11		16:42:21 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Taiwan Semicond
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	43.94	484
5^th Apr 2018 (Thu)	0.00	0.00	0.00	43.48	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	408
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	42.69	141
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	43.29	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	43.29	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	44.27	2,115
27^th Mar 2018 (Tue)	0.00	0.00	0.00	42.58	1,800
26^th Mar 2018 (Mon)	0.00	0.00	0.00	43.69	647
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	44.70	0

News about Taiwan Semicond (0LCV)

FTSE 100 Latest

Value7,368.17

Change39.25