Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.697on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 960 at $37.966
Day's Volume: 0
Last Close: $37.697
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $46.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96037.96615:38:19 - 15-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*30036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18
Unknown*10036.9515:18:54 - 16-Nov-18

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0037.6970
15th Nov 2018 (Thu)0.000.000.0037.8780
14th Nov 2018 (Wed)0.000.000.0038.1470
13th Nov 2018 (Tue)0.000.000.0038.1470
12th Nov 2018 (Mon)0.000.000.0038.1470
9th Nov 2018 (Fri)0.000.000.0038.4870
8th Nov 2018 (Thu)0.000.000.0038.4870
7th Nov 2018 (Wed)0.000.000.0038.4870
6th Nov 2018 (Tue)0.000.000.0038.4870
5th Nov 2018 (Mon)0.000.000.0038.5120
2nd Nov 2018 (Fri)0.000.000.0038.5120
1st Nov 2018 (Thu)0.000.000.0038.880
31st Oct 2018 (Wed)0.000.000.0037.7200
30th Oct 2018 (Tue)0.000.000.0037.0120
29th Oct 2018 (Mon)0.000.000.0036.2610
26th Oct 2018 (Fri)0.000.000.0036.610
25th Oct 2018 (Thu)0.000.000.0037.770
24th Oct 2018 (Wed)0.000.000.0038.8440
23rd Oct 2018 (Tue)0.000.000.0038.720
22nd Oct 2018 (Mon)0.000.000.0039.160
19th Oct 2018 (Fri)0.000.000.0039.1980
18th Oct 2018 (Thu)0.000.000.0039.1980

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered