Taiwan Semicond Share Price (0LCV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Taiwan Semicond (0LCV)
Unknown*	960	37.966	15:38:19 - 15-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	300	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18
Unknown*	100	36.95	15:18:54 - 16-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Taiwan Semicond
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	37.697	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	37.878	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	38.147	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	38.147	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	38.147	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	38.487	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	38.487	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	38.487	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	38.487	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	38.512	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	38.512	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	38.88	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	37.720	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	37.012	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	36.261	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	36.61	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	37.77	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	38.844	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	38.72	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	39.16	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	39.198	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	39.198	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Taiwan Semicond (0LCV)