Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Price

Price $288.00 on 06-11-2025 at 19:40:03
Change $-4.00 -1.37%
Buy $302.00
Sell $274.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $290.6499
Day's Volume: 22,954
Last Close: $288.00
Open: $292.00
ISIN: US8740391003
Day's Range $288.00 - $294.00
52wk Range: $131.50 - $311.00
Market Capitalisation: $1.49t
VWAP: $290.07137
Shares in Issue: 5.19b

Taiwan Semicond (0LCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $290.6499 OTC Trade
 19:14:38 - 06-Nov-25
Unknown* 0 $290.6499 OTC Trade
 19:14:38 - 06-Nov-25
Unknown* 0 $290.6699 OTC Trade
 19:14:03 - 06-Nov-25
Unknown* 0 $290.6699 OTC Trade
 19:14:03 - 06-Nov-25
Unknown* 0 $290.6699 OTC Trade
 19:14:03 - 06-Nov-25
Unknown* 0 $290.70 OTC Trade
 19:13:27 - 06-Nov-25
Unknown* 0 $290.70 OTC Trade
 19:13:27 - 06-Nov-25
Unknown* 0 $290.70 OTC Trade
 19:13:27 - 06-Nov-25
Unknown* 0 $290.70 OTC Trade
 19:13:27 - 06-Nov-25
Unknown* 0 $290.70 OTC Trade
 19:13:27 - 06-Nov-25
See more Taiwan Semicond trades

Taiwan Semicond (0LCV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 292.00 294.00 288.00 288.00 22,954
5th Nov 2025 (Wed) 298.00 298.00 292.00 292.00 23,123
4th Nov 2025 (Tue) 301.00 301.00 296.00 298.00 48,746
3rd Nov 2025 (Mon) 298.00 301.00 298.00 301.00 41,400
31st Oct 2025 (Fri) 303.00 305.00 298.00 298.00 26,345
30th Oct 2025 (Thu) 303.00 305.00 303.00 303.00 28,311
29th Oct 2025 (Wed) 298.00 305.00 298.00 303.00 25,181
28th Oct 2025 (Tue) 298.00 298.00 296.00 298.00 26,896
27th Oct 2025 (Mon) 296.00 298.00 296.00 298.00 28,046
24th Oct 2025 (Fri) 292.00 296.00 292.00 296.00 50,475
23rd Oct 2025 (Thu) 292.00 292.00 290.00 292.00 19,376
22nd Oct 2025 (Wed) 301.00 301.00 292.00 292.00 36,612
21st Oct 2025 (Tue) 303.00 303.00 298.00 301.00 244,365
20th Oct 2025 (Mon) 298.00 303.00 298.00 301.00 124,537
17th Oct 2025 (Fri) 303.00 303.00 294.00 298.00 75,655
16th Oct 2025 (Thu) 303.00 311.00 303.00 303.00 146,540
15th Oct 2025 (Wed) 298.00 305.00 298.00 303.00 72,844
14th Oct 2025 (Tue) 301.00 301.00 292.00 292.00 43,659
13th Oct 2025 (Mon) 284.00 301.00 284.00 301.00 61,045
10th Oct 2025 (Fri) 301.00 301.00 290.00 290.00 74,648
9th Oct 2025 (Thu) 301.00 305.00 301.00 301.00 72,915
8th Oct 2025 (Wed) 298.00 301.00 292.00 301.00 43,432
7th Oct 2025 (Tue) 303.00 307.00 298.00 298.00 45,648
6th Oct 2025 (Mon) 294.00 305.00 294.00 303.00 67,925
See more Taiwan Semicond price history

Taiwan Semicond (0LCV) Regulatory News

Date Source Headline
See more Taiwan Semicond regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered