Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Price

Price $223.00 on 01-07-2025 at 18:35:06
Change $-2.00 -0.89%
Buy $234.00
Sell $212.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 1.00 at $225.3552
Day's Volume: 29,897
Last Close: $223.00
Open: $225.00
ISIN: US8740391003
Day's Range $223.00 - $227.00
52wk Range: $131.50 - $227.00
Market Capitalisation: $1,156,595m
VWAP: $225.37089
Shares in Issue: 5,187m

Taiwan Semicond (0LCV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $225.3552 Cross
OTC Trade
19:14:54 - 01-Jul-25
Unknown* 4 $225.4886 OTC Trade
19:13:25 - 01-Jul-25
Unknown* 3 $225.435 OTC Trade
19:12:21 - 01-Jul-25
Unknown* 1 $225.456 Cross
OTC Trade
19:09:45 - 01-Jul-25
Unknown* 25 $225.4785 OTC Trade
19:09:15 - 01-Jul-25
Unknown* 12 $225.4348 Cross
OTC Trade
19:06:12 - 01-Jul-25
Unknown* 2 $225.3648 Cross
OTC Trade
19:03:19 - 01-Jul-25
Unknown* 25 $225.172 OTC Trade
18:58:32 - 01-Jul-25
Unknown* 200 $225.20 OTC Trade
18:58:26 - 01-Jul-25
Unknown* 3 $225.264 Cross
OTC Trade
18:56:58 - 01-Jul-25
See more Taiwan Semicond trades

Taiwan Semicond (0LCV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 225.00 227.00 223.00 223.00 29,897
30th Jun 2025 (Mon) 225.00 227.00 225.00 225.00 16,891
27th Jun 2025 (Fri) 223.00 225.00 223.00 225.00 28,633
26th Jun 2025 (Thu) 221.00 225.00 221.00 223.00 14,420
25th Jun 2025 (Wed) 218.00 221.00 218.00 221.00 32,320
24th Jun 2025 (Tue) 208.00 218.00 208.00 218.00 25,982
23rd Jun 2025 (Mon) 210.00 210.00 208.00 208.50 22,111
20th Jun 2025 (Fri) 212.00 214.00 210.00 210.00 45,577
19th Jun 2025 (Thu) 212.00 212.00 212.00 212.00 0
18th Jun 2025 (Wed) 214.00 216.00 214.00 216.00 13,419
17th Jun 2025 (Tue) 216.00 216.00 214.00 214.00 7,487
16th Jun 2025 (Mon) 210.00 216.00 210.00 216.00 31,745
13th Jun 2025 (Fri) 212.00 212.00 210.00 210.00 96,808
12th Jun 2025 (Thu) 214.00 214.00 212.00 212.00 26,837
11th Jun 2025 (Wed) 212.00 214.00 212.00 214.00 67,383
10th Jun 2025 (Tue) 206.00 212.00 206.00 212.00 35,876
9th Jun 2025 (Mon) 204.00 206.50 204.00 206.50 38,791
6th Jun 2025 (Fri) 204.00 204.00 202.50 204.00 15,899
5th Jun 2025 (Thu) 200.00 204.00 200.00 204.00 39,926
4th Jun 2025 (Wed) 194.50 200.50 194.50 200.50 35,983
3rd Jun 2025 (Tue) 192.50 195.00 192.50 195.00 17,667
2nd Jun 2025 (Mon) 192.50 192.50 191.00 192.50 30,453
See more Taiwan Semicond price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered