| Price | 57.60on 24-01-2020 at 10:43:43 |
|---|---|
| Change | 0.63 1.11% |
| Buy | 60.32 |
| Sell | 54.88 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 736 at $57.446 |
| Day's Volume: | 0 |
| Last Close: | $56.97 |
| Open: | $57.305 |
| ISIN: | US8740391003 |
| Day's Range | $54.44 - $57.60 |
| 52wk Range: | $36.759 - $61.535 |
| Market Capitalisation: | $59,010m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | 57.446 | Ordinary Delayed publication Historical | 20:25:44 - 23-Jan-20 |
| Unknown* | 55 | 57.46 | Ordinary Delayed publication Historical | 20:59:28 - 23-Jan-20 |
| Unknown* | 34 | 57.44 | Ordinary Delayed publication Historical | 20:55:34 - 23-Jan-20 |
| Unknown* | 26 | 57.44 | Ordinary Delayed publication Historical | 20:55:34 - 23-Jan-20 |
| Unknown* | 51 | 57.38 | Ordinary Delayed publication Historical | 20:52:29 - 23-Jan-20 |
| Unknown* | 1 | 57.38 | Ordinary Delayed publication Historical | 20:52:29 - 23-Jan-20 |
| Unknown* | 53 | 57.35 | Ordinary Delayed publication Historical | 20:47:06 - 23-Jan-20 |
| Unknown* | 39 | 57.38 | Ordinary Delayed publication Historical | 20:41:08 - 23-Jan-20 |
| Unknown* | 14 | 57.38 | Ordinary Delayed publication Historical | 20:41:08 - 23-Jan-20 |
| Unknown* | 59 | 57.42 | Ordinary Delayed publication Historical | 20:25:17 - 23-Jan-20 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 57.785 | 58.765 | 54.90 | 58.575 | |
| 21st Jan 2020 (Tue) | 58.725 | 58.775 | 54.90 | 58.215 | |
| 20th Jan 2020 (Mon) | 58.725 | 58.725 | 55.79 | 58.53 | |
| 17th Jan 2020 (Fri) | 59.08 | 59.19 | 55.79 | 58.505 | |
| 16th Jan 2020 (Thu) | 58.945 | 59.68 | 56.00 | 58.795 | |
| 15th Jan 2020 (Wed) | 59.705 | 60.28 | 56.00 | 59.025 | |
| 14th Jan 2020 (Tue) | 60.525 | 60.75 | 56.98 | 59.885 | |
| 13th Jan 2020 (Mon) | 59.175 | 61.535 | 56.22 | 60.175 | |
| 10th Jan 2020 (Fri) | 59.165 | 59.805 | 56.21 | 59.085 | |
| 9th Jan 2020 (Thu) | 58.07 | 59.445 | 55.17 | 59.14 | |
| 8th Jan 2020 (Wed) | 57.335 | 58.39 | 54.47 | 58.33 | |
| 7th Jan 2020 (Tue) | 57.64 | 58.10 | 54.47 | 57.87 | |
| 6th Jan 2020 (Mon) | 58.305 | 58.36 | 54.76 | 57.505 | |
| 3rd Jan 2020 (Fri) | 59.945 | 60.065 | 55.39 | 58.355 | |
| 2nd Jan 2020 (Thu) | 57.985 | 60.28 | 55.09 | 60.005 | |
| 1st Jan 2020 (Wed) | 58.48 | 0.00 | 0.00 | 57.885 | |
| 31st Dec 2019 (Tue) | 58.48 | 58.48 | 55.56 | 57.885 | |
| 30th Dec 2019 (Mon) | 58.365 | 59.315 | 55.45 | 58.195 | |
| 27th Dec 2019 (Fri) | 58.22 | 59.275 | 55.31 | 58.395 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 58.215 | |
| 25th Dec 2019 (Wed) | 58.505 | 0.00 | 0.00 | 58.215 | |
| 24th Dec 2019 (Tue) | 58.505 | 58.505 | 55.58 | 58.215 | |
