Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.60on 03-04-2020 at 8:09:00
Change 0.20 0.42%
Buy 49.50
Sell 45.70
Buy / Sell 0LCV Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $47.783
Day's Volume: 0
Last Close: $47.40
Open: $47.15
ISIN: US8740391003
Day's Range $44.80 - $47.60
52wk Range: $37.31 - $61.535
Market Capitalisation: $59,010m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2047.783Ordinary
Delayed publication
Historical
20:05:03 - 02-Apr-20
Sell*5,52646.92Ordinary
15:04:10 - 02-Apr-20
Sell*1346.964Ordinary
Non protected portfolio
Single protected transaction
14:33:42 - 02-Apr-20
Buy*147.283Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 02-Apr-20
Sell*146.875Ordinary
14:35:40 - 02-Apr-20
Sell*65046.89Ordinary
14:30:03 - 02-Apr-20
Unknown*2547.105Ordinary
Delayed publication
Historical
18:57:23 - 01-Apr-20
Buy*2647.273Ordinary
15:14:33 - 01-Apr-20
Sell*25447.222Ordinary
Non protected portfolio
Single protected transaction
14:42:39 - 01-Apr-20
Buy*447.373Ordinary
Non protected portfolio
Single protected transaction
14:39:56 - 01-Apr-20

Share Price History for Taiwan Semicond

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)47.7048.0544.8048.48
31st Mar 2020 (Tue)47.98348.50545.58547.913
30th Mar 2020 (Mon)47.0347.5044.6846.97
27th Mar 2020 (Fri)48.39348.54344.6849.575
26th Mar 2020 (Thu)48.57550.46346.1548.853
25th Mar 2020 (Wed)49.44351.31546.97548.038
24th Mar 2020 (Tue)46.4048.0244.0843.853
23rd Mar 2020 (Mon)43.92543.92541.7345.90
20th Mar 2020 (Fri)45.59349.52343.31544.388
19th Mar 2020 (Thu)43.95344.53541.70544.683
18th Mar 2020 (Wed)44.5046.38541.56547.53
17th Mar 2020 (Tue)47.25347.41843.2047.183
16th Mar 2020 (Mon)50.75350.75343.3450.018
13th Mar 2020 (Fri)50.6452.45548.1149.453
12th Mar 2020 (Thu)50.6251.68348.0953.44
11th Mar 2020 (Wed)53.0553.93550.4052.77
10th Mar 2020 (Tue)52.6253.93549.9153.525
9th Mar 2020 (Mon)53.2854.06549.0054.165
6th Mar 2020 (Fri)55.77555.77551.4054.165
5th Mar 2020 (Thu)55.77556.73552.9955.835
4th Mar 2020 (Wed)55.2056.0952.4455.185
3rd Mar 2020 (Tue)55.10556.3452.3555.045

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value5,441.11
Change-39.11


Login to your account

Forgot Password?

Not Registered