| Price | $343.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $11.00 3.31% |
| Buy | $360.00 |
| Sell | $326.00 |
| Last Trade: | Unknown 0.00 at $347.19 |
| Day's Volume: | 32,415 |
| Last Close: | $343.00 |
| Open: | $332.00 |
| ISIN: | US8740391003 |
| Day's Range | $330.00 - $343.00 |
| 52wk Range: | $131.50 - $349.00 |
| Market Capitalisation: | $1.78t |
| VWAP: | $323.52957 |
| Shares in Issue: | 5.19b |
Taiwan Semicond (0LCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $347.19 | SI Trade |
19:14:21 - 06-Feb-26 |
| Unknown* | 5 | $347.3902 | Cross OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 1 | $347.44 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 2 | $347.4527 | Cross OTC Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $347.57 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 1 | $347.5127 | Cross OTC Trade |
19:09:55 - 06-Feb-26 |
| Unknown* | 10 | $347.17 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $347.56 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $347.69 | SI Trade |
19:09:19 - 06-Feb-26 |
| Unknown* | 0 | $347.96 | SI Trade |
19:08:53 - 06-Feb-26 |
Taiwan Semicond (0LCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
