Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.948on 22-01-2019 at 12:15:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 850 at $36.36
Day's Volume: 0
Last Close: $36.948
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.57 - $46.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85036.36Ordinary
Delayed publication
Historical
14:32:00 - 18-Jan-19
Unknown*6,10036.236Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Jan-19
Unknown*-6,10036.236Ordinary
Delayed publication
Historical
11:00:00 - 18-Jan-19
Unknown*4,10034.924Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Jan-19
Unknown*-4,10034.924Ordinary
Delayed publication
Historical
11:00:00 - 17-Jan-19
Unknown*72035.52Ordinary
Delayed publication
Historical
15:52:50 - 17-Jan-19
Unknown*1,40035.78Ordinary
NonProtected portfolio
Single protected transaction
17:02:29 - 16-Jan-19
Unknown*135.585Ordinary
Delayed publication
Historical
16:02:29 - 17-Jan-19
Unknown*1,26336.095Ordinary
NonProtected portfolio
Single protected transaction
14:32:20 - 15-Jan-19
Unknown*17935.799Ordinary
Delayed publication
Historical
14:53:12 - 16-Jan-19

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0036.9480
18th Jan 2019 (Fri)0.000.000.0035.5850
17th Jan 2019 (Thu)0.000.000.0035.7990
16th Jan 2019 (Wed)0.000.000.0036.1190
15th Jan 2019 (Tue)0.000.000.0036.1190
14th Jan 2019 (Mon)0.000.000.0035.8500
11th Jan 2019 (Fri)0.000.000.0035.8500
10th Jan 2019 (Thu)0.000.000.0035.720
9th Jan 2019 (Wed)0.000.000.0035.0440
8th Jan 2019 (Tue)0.000.000.0035.0700
7th Jan 2019 (Mon)0.000.000.0034.570
4th Jan 2019 (Fri)0.000.000.0034.8480
3rd Jan 2019 (Thu)0.000.000.0036.5570
2nd Jan 2019 (Wed)0.000.000.0036.5570
1st Jan 2019 (Tue)0.000.000.0036.5570
31st Dec 2018 (Mon)0.000.000.0036.5570
28th Dec 2018 (Fri)0.000.000.0036.5570
27th Dec 2018 (Thu)0.000.000.0036.3590
26th Dec 2018 (Wed)0.000.000.0036.3590
25th Dec 2018 (Tue)0.000.000.0036.3590
24th Dec 2018 (Mon)0.000.000.0036.3590

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered