| Price | 40.08on 21-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCV Shares | |
| Last Trade: | Unknown 800 at $39.941 |
| Day's Volume: | 0 |
| Last Close: | $40.08 |
| Open: | $0.00 |
| ISIN: | US8740391003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.20 - $46.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Taiwan Semicond (0LCV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 39.941 | Ordinary Delayed publication Historical | 14:41:52 - 20-Aug-18 |
| Unknown* | 7,800 | 40.081 | Ordinary NonProtected portfolio Single protected transaction | 16:20:46 - 20-Aug-18 |
| Unknown* | 157 | 40.520 | Ordinary Delayed publication Historical | 14:59:23 - 21-Aug-18 |
| Unknown* | 16 | 40.190 | Ordinary Delayed publication | 14:32:49 - 17-Aug-18 |
| Unknown* | 589 | 40.45 | Ordinary Delayed publication Historical | 14:30:27 - 16-Aug-18 |
| Unknown* | 1,300 | 40.446 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 15-Aug-18 |
| Unknown* | -1,300 | 40.446 | Ordinary Delayed publication Historical | 11:00:00 - 15-Aug-18 |
| Unknown* | 193 | 40.191 | Ordinary Delayed publication Historical | 15:53:54 - 15-Aug-18 |
| Unknown* | 800 | 40.664 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 13-Aug-18 |
| Unknown* | -800 | 40.664 | Ordinary Delayed publication Historical | 11:00:00 - 13-Aug-18 |
Share Price History for Taiwan Semicond |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.190 | 0 |
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.191 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.191 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.680 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.680 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.387 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.88 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.03 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.100 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.15 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.77 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.481 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.427 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.969 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.040 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.18 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.296 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.296 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.296 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.296 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.296 | 0 |
