Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.165on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Sponsored Financial Content
Last Trade: Unknown 3,351 at $45.463
Day's Volume: 0
Last Close: $44.165
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.57 - $44.880
Market Capitalisation: $0.00
VWAP: $44.544
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,35145.46318:49:30 - 18-Apr-19
Unknown*10044.84515:11:04 - 18-Apr-19
Unknown*10044.8215:10:48 - 18-Apr-19
Unknown*10044.8215:10:44 - 18-Apr-19
Unknown*10044.83Ordinary
NonProtected portfolio
Single protected transaction
15:10:40 - 18-Apr-19
Unknown*5844.66214:37:32 - 18-Apr-19
Unknown*1,45344.33014:33:04 - 18-Apr-19
Unknown*2,00043.10Ordinary
Delayed publication
Historical
10:53:56 - 18-Apr-19
Unknown*-47541.11Ordinary
Deletion
Delayed publication
Historical
14:30:38 - 4-Jan-19
Unknown*-25742.34Ordinary
Deletion
Delayed publication
Historical
14:30:12 - 4-May-19

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.009,376
16th Apr 2019 (Tue)0.000.000.0042.3350
15th Apr 2019 (Mon)0.000.000.0042.3960
12th Apr 2019 (Fri)0.000.000.0042.3960
11th Apr 2019 (Thu)0.000.000.0042.3960
10th Apr 2019 (Wed)0.000.000.0042.3960
9th Apr 2019 (Tue)0.000.000.0042.3220
8th Apr 2019 (Mon)0.000.000.0042.3270
5th Apr 2019 (Fri)0.000.000.0042.5450
4th Apr 2019 (Thu)0.000.000.0041.7130
3rd Apr 2019 (Wed)0.000.000.0041.3290
2nd Apr 2019 (Tue)0.000.000.0041.3160
1st Apr 2019 (Mon)0.000.000.0041.0400
29th Mar 2019 (Fri)0.000.000.0040.7860
28th Mar 2019 (Thu)0.000.000.0039.980
27th Mar 2019 (Wed)0.000.000.0040.2350
26th Mar 2019 (Tue)0.000.000.0040.590
25th Mar 2019 (Mon)0.000.000.0041.0840
22nd Mar 2019 (Fri)0.000.000.0040.860
21st Mar 2019 (Thu)0.000.000.0039.8290
20th Mar 2019 (Wed)0.000.000.0039.8290
19th Mar 2019 (Tue)0.000.000.0039.9280
18th Mar 2019 (Mon)0.000.000.0039.9280

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered