Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.137on 25-06-2018 at 12:58:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 962 at $38.391
Day's Volume: 0
Last Close: $38.137
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $46.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*96238.391Ordinary
Delayed publication
Historical
16:55:06 - 20-Jun-18
Unknown*4,70038.27Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 20-Jun-18
Unknown*-4,70038.27Ordinary
Delayed publication
Historical
11:00:00 - 20-Jun-18
Unknown*75038.42Ordinary
NonProtected portfolio
Single protected transaction
16:43:01 - 20-Jun-18
Unknown*3038.44116:30:02 - 20-Jun-18
Unknown*1,16538.27Ordinary
NonProtected portfolio
Single protected transaction
14:54:16 - 20-Jun-18
Unknown*13638.19Ordinary
Delayed publication
Historical
14:43:08 - 20-Jun-18
Unknown*34737.801Ordinary
Delayed publication
Historical
15:48:08 - 19-Jun-18
Unknown*6,50038.72Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 15-Jun-18
Unknown*-6,50038.72Ordinary
Delayed publication
Historical
11:00:00 - 15-Jun-18

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0038.420
21st Jun 2018 (Thu)0.000.000.0038.420
20th Jun 2018 (Wed)0.000.000.0037.8010
19th Jun 2018 (Tue)0.000.000.0038.830
18th Jun 2018 (Mon)0.000.000.0038.830
15th Jun 2018 (Fri)0.000.000.0039.6580
14th Jun 2018 (Thu)0.000.000.0039.6580
13th Jun 2018 (Wed)0.000.000.0039.0880
12th Jun 2018 (Tue)0.000.000.0039.2580
11th Jun 2018 (Mon)0.000.000.0038.580
8th Jun 2018 (Fri)0.000.000.0039.870
7th Jun 2018 (Thu)0.000.000.0039.870
6th Jun 2018 (Wed)0.000.000.0039.8900
5th Jun 2018 (Tue)0.000.000.0039.8900
4th Jun 2018 (Mon)0.000.000.0039.0090
1st Jun 2018 (Fri)0.000.000.0038.7600
31st May 2018 (Thu)0.000.000.0038.4190
30th May 2018 (Wed)0.000.000.0038.4190
29th May 2018 (Tue)0.000.000.0038.9880
28th May 2018 (Mon)0.000.000.0038.9880
25th May 2018 (Fri)0.000.000.0038.9880

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered