Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.08on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 800 at $39.941
Day's Volume: 0
Last Close: $40.08
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $46.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80039.941Ordinary
Delayed publication
Historical
14:41:52 - 20-Aug-18
Unknown*7,80040.081Ordinary
NonProtected portfolio
Single protected transaction
16:20:46 - 20-Aug-18
Unknown*15740.520Ordinary
Delayed publication
Historical
14:59:23 - 21-Aug-18
Unknown*1640.190Ordinary
Delayed publication
14:32:49 - 17-Aug-18
Unknown*58940.45Ordinary
Delayed publication
Historical
14:30:27 - 16-Aug-18
Unknown*1,30040.446Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 15-Aug-18
Unknown*-1,30040.446Ordinary
Delayed publication
Historical
11:00:00 - 15-Aug-18
Unknown*19340.191Ordinary
Delayed publication
Historical
15:53:54 - 15-Aug-18
Unknown*80040.664Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 13-Aug-18
Unknown*-80040.664Ordinary
Delayed publication
Historical
11:00:00 - 13-Aug-18

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0040.1900
17th Aug 2018 (Fri)0.000.000.0040.1910
16th Aug 2018 (Thu)0.000.000.0040.1910
15th Aug 2018 (Wed)0.000.000.0040.6800
14th Aug 2018 (Tue)0.000.000.0040.6800
13th Aug 2018 (Mon)0.000.000.0041.3870
10th Aug 2018 (Fri)0.000.000.0041.880
9th Aug 2018 (Thu)0.000.000.0041.030
8th Aug 2018 (Wed)0.000.000.0041.1000
7th Aug 2018 (Tue)0.000.000.0041.150
6th Aug 2018 (Mon)0.000.000.0041.770
3rd Aug 2018 (Fri)0.000.000.0041.4810
2nd Aug 2018 (Thu)0.000.000.0041.4270
1st Aug 2018 (Wed)0.000.000.0040.9690
31st Jul 2018 (Tue)0.000.000.0042.0400
30th Jul 2018 (Mon)0.000.000.0041.180
27th Jul 2018 (Fri)0.000.000.0040.2960
26th Jul 2018 (Thu)0.000.000.0040.2960
25th Jul 2018 (Wed)0.000.000.0040.2960
24th Jul 2018 (Tue)0.000.000.0040.2960
23rd Jul 2018 (Mon)0.000.000.0040.2960

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered