Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.60on 24-01-2020 at 10:43:43
Change 0.63 1.11%
Buy 60.32
Sell 54.88
Buy / Sell 0LCV Shares
Sponsored Financial Content
Last Trade: Unknown 736 at $57.446
Day's Volume: 0
Last Close: $56.97
Open: $57.305
ISIN: US8740391003
Day's Range $54.44 - $57.60
52wk Range: $36.759 - $61.535
Market Capitalisation: $59,010m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73657.446Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*5557.46Ordinary
Delayed publication
Historical
20:59:28 - 23-Jan-20
Unknown*3457.44Ordinary
Delayed publication
Historical
20:55:34 - 23-Jan-20
Unknown*2657.44Ordinary
Delayed publication
Historical
20:55:34 - 23-Jan-20
Unknown*5157.38Ordinary
Delayed publication
Historical
20:52:29 - 23-Jan-20
Unknown*157.38Ordinary
Delayed publication
Historical
20:52:29 - 23-Jan-20
Unknown*5357.35Ordinary
Delayed publication
Historical
20:47:06 - 23-Jan-20
Unknown*3957.38Ordinary
Delayed publication
Historical
20:41:08 - 23-Jan-20
Unknown*1457.38Ordinary
Delayed publication
Historical
20:41:08 - 23-Jan-20
Unknown*5957.42Ordinary
Delayed publication
Historical
20:25:17 - 23-Jan-20

Share Price History for Taiwan Semicond

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)57.78558.76554.9058.575
21st Jan 2020 (Tue)58.72558.77554.9058.215
20th Jan 2020 (Mon)58.72558.72555.7958.53
17th Jan 2020 (Fri)59.0859.1955.7958.505
16th Jan 2020 (Thu)58.94559.6856.0058.795
15th Jan 2020 (Wed)59.70560.2856.0059.025
14th Jan 2020 (Tue)60.52560.7556.9859.885
13th Jan 2020 (Mon)59.17561.53556.2260.175
10th Jan 2020 (Fri)59.16559.80556.2159.085
9th Jan 2020 (Thu)58.0759.44555.1759.14
8th Jan 2020 (Wed)57.33558.3954.4758.33
7th Jan 2020 (Tue)57.6458.1054.4757.87
6th Jan 2020 (Mon)58.30558.3654.7657.505
3rd Jan 2020 (Fri)59.94560.06555.3958.355
2nd Jan 2020 (Thu)57.98560.2855.0960.005
1st Jan 2020 (Wed)58.480.000.0057.885
31st Dec 2019 (Tue)58.4858.4855.5657.885
30th Dec 2019 (Mon)58.36559.31555.4558.195
27th Dec 2019 (Fri)58.2259.27555.3158.395
26th Dec 2019 (Thu)00.000.0058.215
25th Dec 2019 (Wed)58.5050.000.0058.215
24th Dec 2019 (Tue)58.50558.50555.5858.215

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,630.38
Change122.71


Login to your account

Forgot Password?

Not Registered