| Price | $391.00 on 12-05-2026 at 18:15:00 |
|---|---|
| Change | $-9.00 -2.25% |
| Buy | $410.00 |
| Sell | $372.00 |
| Last Trade: | Unknown 0.00 at $394.24 |
| Day's Volume: | 39,176 |
| Last Close: | $391.00 |
| Open: | $400.00 |
| ISIN: | US8740391003 |
| Day's Range | $391.00 - $400.00 |
| 52wk Range: | $189.00 - $421.00 |
| Market Capitalisation: | $2.03t |
| VWAP: | $382.2809 |
| Shares in Issue: | 5.19b |
Taiwan Semicond (0LCV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.24 | SI Trade |
19:14:57 - 12-May-26 |
| Unknown* | 10 | $394.1599 | Negotiated Trade OTC Trade |
19:14:48 - 12-May-26 |
| Unknown* | 0 | $393.60 | SI Trade |
19:14:35 - 12-May-26 |
| Unknown* | 1 | $393.93 | SI Trade |
19:14:27 - 12-May-26 |
| Unknown* | 0 | $393.93 | SI Trade |
19:14:27 - 12-May-26 |
| Unknown* | 0 | $393.73 | SI Trade |
19:14:18 - 12-May-26 |
| Unknown* | 0 | $393.91 | SI Trade |
19:13:52 - 12-May-26 |
| Unknown* | 0 | $393.55 | SI Trade |
19:13:26 - 12-May-26 |
| Unknown* | 0 | $393.72 | SI Trade |
19:13:26 - 12-May-26 |
| Unknown* | 0 | $393.74 | SI Trade |
19:12:51 - 12-May-26 |
Taiwan Semicond (0LCV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
