Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Taiwan Semicond Share Price (0LCV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.92on 20-04-2018 at 16:30:00
Change 0.00 -5.70%
Buy 0.00
Sell 0.00
Buy / Sell 0LCV Shares
Last Trade: Unknown 2,780 at $39.15
Day's Volume: 177
Last Close: $41.92
Open: $0.00
ISIN: US8740391003
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $46.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Taiwan Semicond (0LCV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,78039.15Ordinary
Delayed publication
Historical
16:53:37 - 19-Apr-18
Unknown*5,75039.270Ordinary
NonProtected portfolio
Single protected transaction
16:24:49 - 19-Apr-18
Unknown*17739.606Ordinary
Delayed publication
Historical
14:44:43 - 20-Apr-18
Unknown*3,10039.90Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*-3,10039.90Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3239.90Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,10039.90Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9,60039.243Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*70039.1516:53:37 - 19-Apr-18
Unknown*10039.1116:42:21 - 19-Apr-18

Share Price History for Taiwan Semicond

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0043.94484
5th Apr 2018 (Thu)0.000.000.0043.480
4th Apr 2018 (Wed)0.000.000.000.00408
3rd Apr 2018 (Tue)0.000.000.0042.69141
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.290
29th Mar 2018 (Thu)0.000.000.0043.290
28th Mar 2018 (Wed)0.000.000.0044.272,115
27th Mar 2018 (Tue)0.000.000.0042.581,800
26th Mar 2018 (Mon)0.000.000.0043.69647
23rd Mar 2018 (Fri)0.000.000.0044.700

News about Taiwan Semicond (0LCV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered