Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $433.55 OTC Trade
 11:36:05 - 09-Sep-26
Unknown* 0 $434.41785 SI Trade
Currency Conversion
 11:36:03 - 09-Sep-26
Sell* 1 $433.95 SI Trade
 11:36:03 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:35:54 - 09-Sep-26
Unknown* 0 $433.97 OTC Trade
 11:34:53 - 09-Sep-26
Unknown* 0 $433.97 OTC Trade
 11:34:53 - 09-Sep-26
Unknown* 0 $433.97 OTC Trade
 11:34:53 - 09-Sep-26
Unknown* 0 $433.87 SI Trade
 11:34:29 - 09-Sep-26
Unknown* 0 $433.27 OTC Trade
 11:34:11 - 09-Sep-26
Unknown* 0 $433.27 OTC Trade
 11:34:10 - 09-Sep-26
Unknown* 0 $433.25 SI Trade
 11:34:04 - 09-Sep-26
Sell* 2 $433.25 SI Trade
 11:34:04 - 09-Sep-26
Unknown* 0 $433.95 SI Trade
 11:33:17 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:33:10 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:33:10 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:33:10 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:33:08 - 09-Sep-26
Unknown* 0 $433.90 OTC Trade
 11:33:08 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:31:53 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:31:53 - 09-Sep-26
Unknown* 0 $433.25 SI Trade
 11:31:43 - 09-Sep-26
Unknown* 0 $433.95 SI Trade
 11:30:55 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:35 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:35 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:35 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:30:34 - 09-Sep-26
Sell* 1 $433.95 SI Trade
 11:30:29 - 09-Sep-26
Unknown* 0 $433.25475 SI Trade
Currency Conversion
 11:28:58 - 09-Sep-26
Unknown* 0 $433.25475 SI Trade
Currency Conversion
 11:28:58 - 09-Sep-26
Unknown* 0 $434.41785 SI Trade
Currency Conversion
 11:28:58 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:28:37 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:36 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:36 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:34 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:34 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:28:34 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:28:34 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:28:34 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.21 OTC Trade
 11:28:33 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:47 - 09-Sep-26
Unknown* 0 $433.95 OTC Trade
 11:27:46 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:27:39 - 09-Sep-26
Unknown* 0 $433.21 SI Trade
 11:27:39 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:27:39 - 09-Sep-26
Unknown* 0 $433.21 SI Trade
 11:27:39 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:01 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:01 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:01 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:01 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:01 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:00 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:00 - 09-Sep-26
Unknown* 0 $433.20 OTC Trade
 11:27:00 - 09-Sep-26
Unknown* 6 $433.20 OTC Trade
 11:26:58 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:26:47 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:26:08 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:26:08 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:26:08 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:26 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $433.19 OTC Trade
 11:25:18 - 09-Sep-26
Unknown* 0 $434.00 OTC Trade
 11:25:07 - 09-Sep-26
Unknown* 0 $433.17 OTC Trade
 11:25:02 - 09-Sep-26
Unknown* 0 $433.17 OTC Trade
 11:25:01 - 09-Sep-26
Unknown* 0 $433.17 OTC Trade
 11:25:01 - 09-Sep-26
Unknown* 0 $433.17 OTC Trade
 11:25:01 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:24:48 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:24:48 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:24:47 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.65 OTC Trade
 11:24:42 - 09-Sep-26
Unknown* 0 $433.16 OTC Trade
 11:24:38 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:24:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:24:34 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:23:47 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:23:47 - 09-Sep-26
Unknown* 0 $433.60 OTC Trade
 11:23:47 - 09-Sep-26
Unknown* 0 $433.20 SI Trade
 11:23:16 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:23:16 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:22:13 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:20:20 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:20:20 - 09-Sep-26
Unknown* 0 $433.07 OTC Trade
 11:20:17 - 09-Sep-26
Unknown* 0 $433.07 OTC Trade
 11:20:16 - 09-Sep-26
Sell* 1 $433.40 SI Trade
 11:20:02 - 09-Sep-26
Unknown* 0 $434.00 SI Trade
 11:19:30 - 09-Sep-26
Unknown* 0 $434.41785 SI Trade
Currency Conversion
 11:19:24 - 09-Sep-26
Unknown* 1 $433.32 OTC Trade
 11:18:08 - 09-Sep-26
Unknown* 0 $432.81 OTC Trade
 11:18:03 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:47 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:17:05 - 09-Sep-26
Sell* 13 $432.40 SI Trade
 11:17:00 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $433.32 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:16:37 - 09-Sep-26
Sell* 9 $432.81 SI Trade
 11:16:17 - 09-Sep-26
Unknown* 0 $433.35 OTC Trade
 11:16:06 - 09-Sep-26
Unknown* 0 $433.35 OTC Trade
 11:16:06 - 09-Sep-26
Unknown* 0 $433.35 OTC Trade
 11:16:06 - 09-Sep-26
Unknown* 0 $433.35 OTC Trade
 11:16:04 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:15:11 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:15:11 - 09-Sep-26
Unknown* 0 $432.90 OTC Trade
 11:15:05 - 09-Sep-26
Unknown* 0 $432.90 OTC Trade
 11:15:05 - 09-Sep-26
Unknown* 0 $432.90 OTC Trade
 11:15:05 - 09-Sep-26
Unknown* 0 $434.41785 SI Trade
Currency Conversion
 11:14:48 - 09-Sep-26
Unknown* 0 $433.00 OTC Trade
 11:14:28 - 09-Sep-26
Unknown* 0 $433.34 SI Trade
 11:14:25 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $432.77 OTC Trade
 11:13:46 - 09-Sep-26
Unknown* 0 $433.10 SI Trade
 11:13:02 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $433.40 OTC Trade
 11:12:47 - 09-Sep-26
Unknown* 0 $432.74 OTC Trade
 11:11:28 - 09-Sep-26
Unknown* 0 $432.74 OTC Trade
 11:11:28 - 09-Sep-26
FTSE 100 Latest
Value10,729.48
Change-82.18