| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $426.00 | SI Trade |
09:44:36 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:44:15 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:44:15 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:44:15 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:44:02 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:43:51 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:43:51 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:43:51 - 15-Jul-26 |
| Unknown* | 0 | $425.96 | OTC Trade |
09:43:51 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:43:49 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:43:40 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:43:37 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:43:33 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:43:01 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:42:44 - 15-Jul-26 |
| Sell* | 3 | $425.24 | SI Trade |
09:42:44 - 15-Jul-26 |
| Unknown* | 0 | $426.51 | SI Trade |
09:42:42 - 15-Jul-26 |
| Unknown* | 0 | $426.51 | SI Trade |
09:42:37 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:42:29 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:42:15 - 15-Jul-26 |
| Sell* | 8 | $425.20 | SI Trade |
09:41:28 - 15-Jul-26 |
| Sell* | 3 | $426.72 | SI Trade |
09:41:13 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:40:44 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:40:44 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:40:44 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:40:44 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:40:44 - 15-Jul-26 |
| Sell* | 11 | $426.62 | SI Trade |
09:40:43 - 15-Jul-26 |
| Sell* | 5 | $427.00 | SI Trade |
09:40:35 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:39:56 - 15-Jul-26 |
| Unknown* | 0 | $426.56 | SI Trade |
09:39:51 - 15-Jul-26 |
| Unknown* | 2 | $426.60 | OTC Trade |
09:39:15 - 15-Jul-26 |
| Sell* | 1 | $427.00 | SI Trade |
09:38:39 - 15-Jul-26 |
| Sell* | 1 | $425.50 | SI Trade |
09:38:26 - 15-Jul-26 |
| Unknown* | 0 | $425.59 | OTC Trade |
09:38:15 - 15-Jul-26 |
| Unknown* | 0 | $425.59 | OTC Trade |
09:38:15 - 15-Jul-26 |
| Unknown* | 0 | $426.95 | OTC Trade |
09:38:11 - 15-Jul-26 |
| Unknown* | 0 | $426.56 | SI Trade |
09:37:58 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:31 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:37:30 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | SI Trade |
09:36:16 - 15-Jul-26 |
| Unknown* | 0 | $426.21 | SI Trade |
09:35:46 - 15-Jul-26 |
| Sell* | 4 | $426.21 | SI Trade |
09:35:46 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:35:36 - 15-Jul-26 |
| Unknown* | 0 | $426.18 | SI Trade |
09:35:11 - 15-Jul-26 |
| Unknown* | 0 | $427.09351 | SI Trade Currency Conversion |
09:34:51 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | SI Trade |
09:34:47 - 15-Jul-26 |
| Sell* | 70 | $426.60 | SI Trade |
09:34:47 - 15-Jul-26 |
| Unknown* | 1 | $426.60 | OTC Trade |
09:34:45 - 15-Jul-26 |
| Sell* | 2 | $426.60 | SI Trade |
09:33:46 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | OTC Trade |
09:33:42 - 15-Jul-26 |
| Unknown* | 14 | $427.09351 | SI Trade Currency Conversion |
09:32:52 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:32:51 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $425.50 | OTC Trade |
09:31:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:31:10 - 15-Jul-26 |
| Sell* | 1 | $426.60 | SI Trade |
09:31:10 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | SI Trade |
09:31:10 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | SI Trade |
09:30:51 - 15-Jul-26 |
| Unknown* | 0 | $426.50 | OTC Trade |
09:29:26 - 15-Jul-26 |
| Unknown* | 0 | $427.09351 | SI Trade Currency Conversion |
09:29:21 - 15-Jul-26 |
| Unknown* | 0 | $426.95 | OTC Trade |
09:28:56 - 15-Jul-26 |
| Unknown* | 0 | $426.95 | OTC Trade |
09:28:54 - 15-Jul-26 |
| Sell* | 54 | $426.00 | SI Trade |
09:28:46 - 15-Jul-26 |
| Unknown* | 3 | $426.00 | OTC Trade |
09:28:43 - 15-Jul-26 |
| Sell* | 60 | $426.00 | SI Trade |
09:28:22 - 15-Jul-26 |
| Unknown* | 15 | $426.00 | OTC Trade |
09:28:15 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | SI Trade |
09:28:06 - 15-Jul-26 |
| Unknown* | 1 | $425.0521 | Negotiated Trade OTC Trade |
09:27:58 - 15-Jul-26 |
| Sell* | 1 | $426.00 | SI Trade |
09:27:46 - 15-Jul-26 |
| Unknown* | 0 | $424.60 | OTC Trade |
09:27:32 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:27:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:27:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:27:20 - 15-Jul-26 |
| Unknown* | 0 | $426.60 | SI Trade |
09:26:48 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:26:47 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:39 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:20 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $424.40 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $424.40 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.00 | OTC Trade |
09:26:10 - 15-Jul-26 |
| Unknown* | 0 | $426.52177 | SI Trade Currency Conversion |
09:26:06 - 15-Jul-26 |
| Unknown* | 0 | $425.37828 | SI Trade Currency Conversion |
09:25:49 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:25:00 - 15-Jul-26 |
| Unknown* | 0 | $423.60 | OTC Trade |
09:24:59 - 15-Jul-26 |
| Sell* | 5 | $423.13 | SI Trade |
09:24:23 - 15-Jul-26 |
| Unknown* | 15 | $423.1406 | OTC Trade |
09:24:08 - 15-Jul-26 |
| Unknown* | 0 | $423.24 | SI Trade |
09:24:07 - 15-Jul-26 |
| Unknown* | 2 | $423.90 | Negotiated Trade OTC Trade |
09:24:06 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | SI Trade |
09:23:59 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | SI Trade |
09:23:46 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 8 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | OTC Trade |
09:23:29 - 15-Jul-26 |
| Sell* | 1 | $425.00 | SI Trade |
09:23:28 - 15-Jul-26 |
| Unknown* | 0 | $425.00 | SI Trade |
09:23:28 - 15-Jul-26 |
| Sell* | 3 | $425.00 | SI Trade |
09:23:28 - 15-Jul-26 |
| Unknown* | 0 | $426.02 | SI Trade |
09:23:23 - 15-Jul-26 |
| Sell* | 1 | $425.00 | SI Trade |
09:23:05 - 15-Jul-26 |
| Unknown* | 0 | $426.52177 | SI Trade Currency Conversion |
09:22:46 - 15-Jul-26 |
| Sell* | 1 | $425.15 | SI Trade |
09:22:33 - 15-Jul-26 |
| Unknown* | 0 | $425.20 | OTC Trade |
09:22:25 - 15-Jul-26 |
| Sell* | 1 | $425.34 | SI Trade |
09:22:25 - 15-Jul-26 |
| Sell* | 3 | $425.80 | SI Trade |
09:21:50 - 15-Jul-26 |
| Sell* | 1 | $426.00 | SI Trade |
09:21:49 - 15-Jul-26 |
| Unknown* | 0 | $425.60 | OTC Trade |
09:21:46 - 15-Jul-26 |
| Sell* | 2 | $426.01 | SI Trade |
09:21:33 - 15-Jul-26 |
| Sell* | 8 | $426.50 | SI Trade |
09:21:28 - 15-Jul-26 |
| Unknown* | 0 | $426.50 | OTC Trade |
09:21:20 - 15-Jul-26 |