| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $396.71 | SI Trade |
19:14:52 - 19-May-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:14:34 - 19-May-26 |
| Unknown* | 6 | $396.62 | SI Trade |
19:14:12 - 19-May-26 |
| Unknown* | 3 | $396.86 | SI Trade |
19:13:25 - 19-May-26 |
| Unknown* | 0 | $396.85 | SI Trade |
19:13:12 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
19:13:11 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
19:12:56 - 19-May-26 |
| Unknown* | 0 | $396.86 | SI Trade |
19:12:44 - 19-May-26 |
| Unknown* | 0 | $396.76 | SI Trade |
19:12:37 - 19-May-26 |
| Unknown* | 7 | $396.793 | Negotiated Trade OTC Trade |
19:11:57 - 19-May-26 |
| Unknown* | 0 | $398.2484 | SI Trade Currency Conversion |
19:11:19 - 19-May-26 |
| Unknown* | 0 | $396.97 | OTC Trade |
19:11:17 - 19-May-26 |
| Unknown* | 0 | $396.88 | SI Trade |
19:11:10 - 19-May-26 |
| Unknown* | 0 | $396.73 | OTC Trade |
19:11:10 - 19-May-26 |
| Unknown* | 0 | $396.67 | SI Trade |
19:10:59 - 19-May-26 |
| Unknown* | 0 | $396.80 | SI Trade |
19:10:52 - 19-May-26 |
| Unknown* | 0 | $396.56 | SI Trade |
19:10:44 - 19-May-26 |
| Unknown* | 0 | $396.80 | SI Trade |
19:10:16 - 19-May-26 |
| Unknown* | 3 | $396.6412 | OTC Trade |
19:09:56 - 19-May-26 |
| Unknown* | 0 | $396.67 | SI Trade |
19:09:38 - 19-May-26 |
| Unknown* | 0 | $396.67 | SI Trade |
19:09:15 - 19-May-26 |
| Unknown* | 0 | $396.75 | SI Trade |
19:09:09 - 19-May-26 |
| Unknown* | 0 | $396.65 | SI Trade |
19:08:18 - 19-May-26 |
| Unknown* | 0 | $396.60 | SI Trade |
19:08:08 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
19:07:56 - 19-May-26 |
| Unknown* | 0 | $396.88 | SI Trade |
19:07:44 - 19-May-26 |
| Unknown* | 0 | $396.61 | SI Trade |
19:07:43 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
19:06:41 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
19:06:41 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
19:06:41 - 19-May-26 |
| Unknown* | 0 | $398.2484 | SI Trade Currency Conversion |
19:06:41 - 19-May-26 |
| Unknown* | 0 | $396.53 | SI Trade |
19:06:33 - 19-May-26 |
| Unknown* | 0 | $396.48 | SI Trade |
19:06:21 - 19-May-26 |
| Unknown* | 0 | $396.30 | SI Trade |
19:06:09 - 19-May-26 |
| Unknown* | 0 | $396.30 | SI Trade |
19:05:56 - 19-May-26 |
| Unknown* | 0 | $396.24 | SI Trade |
19:05:48 - 19-May-26 |
| Unknown* | 0 | $396.42 | SI Trade |
19:05:43 - 19-May-26 |
| Unknown* | 0 | $396.24 | SI Trade |
19:05:35 - 19-May-26 |
| Unknown* | 0 | $396.31 | SI Trade |
19:05:27 - 19-May-26 |
| Unknown* | 0 | $396.49 | SI Trade |
19:05:18 - 19-May-26 |
| Unknown* | 0 | $396.37 | SI Trade |
19:05:16 - 19-May-26 |
| Unknown* | 0 | $396.28 | SI Trade |
19:05:05 - 19-May-26 |
| Unknown* | 0 | $396.37 | SI Trade |
19:05:03 - 19-May-26 |
| Unknown* | 0 | $396.37 | SI Trade |
19:05:03 - 19-May-26 |
| Unknown* | 0 | $396.22 | SI Trade |
19:04:57 - 19-May-26 |
| Unknown* | 0 | $396.22 | OTC Trade |
19:04:48 - 19-May-26 |
| Unknown* | 0 | $396.24 | SI Trade |
19:04:42 - 19-May-26 |
| Unknown* | 0 | $396.30 | SI Trade |
19:04:42 - 19-May-26 |
| Unknown* | 0 | $396.38 | SI Trade |
19:04:25 - 19-May-26 |
| Unknown* | 3 | $396.44 | SI Trade |
19:04:18 - 19-May-26 |
| Unknown* | 0 | $396.38 | SI Trade |
19:04:00 - 19-May-26 |
| Unknown* | 0 | $396.38 | SI Trade |
19:03:59 - 19-May-26 |
| Unknown* | 0 | $396.46 | SI Trade |
19:03:51 - 19-May-26 |
| Unknown* | 0 | $396.60 | SI Trade |
19:03:44 - 19-May-26 |
| Unknown* | 0 | $396.32 | SI Trade |
19:03:26 - 19-May-26 |
| Unknown* | 0 | $396.23 | SI Trade |
19:03:21 - 19-May-26 |
| Unknown* | 0 | $396.35 | SI Trade |
19:03:15 - 19-May-26 |
| Unknown* | 0 | $396.50 | SI Trade |
19:02:47 - 19-May-26 |
| Unknown* | 0 | $396.42 | SI Trade |
19:02:33 - 19-May-26 |
| Unknown* | 0 | $396.40 | OTC Trade |
19:02:28 - 19-May-26 |
| Unknown* | 0 | $396.40 | SI Trade |
19:02:06 - 19-May-26 |
| Unknown* | 0 | $396.40 | SI Trade |
19:01:34 - 19-May-26 |
| Unknown* | 0 | $396.23 | SI Trade |
19:01:14 - 19-May-26 |
| Unknown* | 3 | $396.23 | SI Trade |
19:01:09 - 19-May-26 |
| Unknown* | 0 | $396.40 | SI Trade |
19:01:07 - 19-May-26 |
| Unknown* | 0 | $396.10 | SI Trade |
19:00:42 - 19-May-26 |
| Unknown* | 1 | $396.0774 | Negotiated Trade OTC Trade |
19:00:39 - 19-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
19:00:13 - 19-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
19:00:13 - 19-May-26 |
| Unknown* | 0 | $395.92 | SI Trade |
19:00:11 - 19-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
19:00:03 - 19-May-26 |
| Unknown* | 0 | $396.10 | SI Trade |
18:59:10 - 19-May-26 |
| Unknown* | 0 | $395.76 | SI Trade |
18:58:59 - 19-May-26 |
| Unknown* | 0 | $396.00 | SI Trade |
18:58:50 - 19-May-26 |
| Unknown* | 0 | $396.10 | SI Trade |
18:58:44 - 19-May-26 |
| Unknown* | 0 | $396.11 | SI Trade |
18:58:26 - 19-May-26 |
| Unknown* | 3 | $395.65 | SI Trade |
18:57:46 - 19-May-26 |
| Unknown* | 0 | $396.03 | SI Trade |
18:57:33 - 19-May-26 |
| Unknown* | 0 | $395.59 | SI Trade |
18:57:27 - 19-May-26 |
| Unknown* | 0 | $396.12 | SI Trade |
18:57:04 - 19-May-26 |
| Unknown* | 0 | $397.08393 | SI Trade Currency Conversion |
18:56:42 - 19-May-26 |
| Unknown* | 0 | $395.39 | SI Trade |
18:56:08 - 19-May-26 |
| Unknown* | 0 | $395.66 | SI Trade |
18:55:49 - 19-May-26 |
| Unknown* | 0 | $395.39 | SI Trade |
18:55:28 - 19-May-26 |
| Unknown* | 0 | $395.39 | SI Trade |
18:55:15 - 19-May-26 |
| Unknown* | 1 | $395.2269 | Negotiated Trade OTC Trade |
18:55:07 - 19-May-26 |
| Unknown* | 0 | $395.04 | SI Trade |
18:54:58 - 19-May-26 |
| Unknown* | 1 | $394.70 | SI Trade |
18:54:56 - 19-May-26 |
| Unknown* | 12 | $394.7326 | Negotiated Trade OTC Trade |
18:54:45 - 19-May-26 |
| Unknown* | 1 | $394.87 | SI Trade |
18:54:22 - 19-May-26 |
| Unknown* | 3 | $394.98 | SI Trade |
18:54:14 - 19-May-26 |
| Unknown* | 0 | $395.13 | SI Trade |
18:54:14 - 19-May-26 |
| Unknown* | 0 | $395.01 | SI Trade |
18:54:04 - 19-May-26 |
| Unknown* | 0 | $395.27 | SI Trade |
18:53:55 - 19-May-26 |
| Unknown* | 0 | $395.01 | SI Trade |
18:53:44 - 19-May-26 |
| Unknown* | 0 | $395.32 | SI Trade |
18:53:40 - 19-May-26 |
| Unknown* | 0 | $395.06 | SI Trade |
18:53:24 - 19-May-26 |
| Unknown* | 0 | $395.20 | SI Trade |
18:52:50 - 19-May-26 |
| Unknown* | 10 | $395.3835 | OTC Trade |
18:52:42 - 19-May-26 |
| Unknown* | 0 | $395.59 | SI Trade |
18:52:42 - 19-May-26 |
| Unknown* | 0 | $395.50 | SI Trade |
18:52:34 - 19-May-26 |
| Unknown* | 0 | $395.67 | SI Trade |
18:52:34 - 19-May-26 |
| Unknown* | 0 | $395.75 | OTC Trade |
18:52:17 - 19-May-26 |
| Unknown* | 0 | $395.86 | SI Trade |
18:51:33 - 19-May-26 |
| Unknown* | 0 | $395.88 | SI Trade |
18:51:17 - 19-May-26 |
| Unknown* | 0 | $395.63 | SI Trade |
18:51:11 - 19-May-26 |
| Unknown* | 0 | $395.63 | SI Trade |
18:51:11 - 19-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
18:50:47 - 19-May-26 |
| Unknown* | 5 | $395.82 | SI Trade |
18:50:38 - 19-May-26 |
| Unknown* | 0 | $396.06 | SI Trade |
18:50:34 - 19-May-26 |
| Unknown* | 0 | $395.93 | SI Trade |
18:50:27 - 19-May-26 |
| Unknown* | 0 | $395.99 | SI Trade |
18:50:16 - 19-May-26 |
| Unknown* | 0 | $395.99 | SI Trade |
18:50:14 - 19-May-26 |
| Unknown* | 1 | $395.9441 | Negotiated Trade OTC Trade |
18:50:01 - 19-May-26 |
| Unknown* | 0 | $395.98 | SI Trade |
18:49:46 - 19-May-26 |
| Unknown* | 3 | $395.69 | SI Trade |
18:49:41 - 19-May-26 |
| Unknown* | 0 | $395.98 | SI Trade |
18:49:40 - 19-May-26 |
| Unknown* | 0 | $397.66616 | SI Trade Currency Conversion |
18:49:26 - 19-May-26 |
| Unknown* | 8 | $395.73 | SI Trade |
18:49:21 - 19-May-26 |
| Unknown* | 0 | $395.84 | SI Trade |
18:49:08 - 19-May-26 |
| Unknown* | 0 | $395.99 | SI Trade |
18:48:45 - 19-May-26 |
| Unknown* | 0 | $395.63 | SI Trade |
18:48:15 - 19-May-26 |
| Unknown* | 0 | $395.44 | SI Trade |
18:48:01 - 19-May-26 |
| Unknown* | 2 | $395.6746 | Negotiated Trade OTC Trade |
18:47:55 - 19-May-26 |
| Unknown* | 1 | $396.50169 | SI Trade Currency Conversion |
18:47:47 - 19-May-26 |
| Unknown* | 0 | $395.79 | SI Trade |
18:46:58 - 19-May-26 |
| Unknown* | 0 | $396.18 | SI Trade |
18:46:54 - 19-May-26 |
| Unknown* | 0 | $396.18 | SI Trade |
18:46:45 - 19-May-26 |
| Unknown* | 1 | $396.0096 | Negotiated Trade OTC Trade |
18:46:32 - 19-May-26 |
| Unknown* | 0 | $396.25 | SI Trade |
18:46:31 - 19-May-26 |
| Unknown* | 101 | $395.95 | SI Trade |
18:46:26 - 19-May-26 |
| Unknown* | 1 | $396.2958 | Negotiated Trade OTC Trade |
18:45:52 - 19-May-26 |
| Unknown* | 1 | $396.49 | SI Trade |
18:45:37 - 19-May-26 |
| Unknown* | 3 | $396.50 | SI Trade |
18:45:27 - 19-May-26 |
| Unknown* | 0 | $396.69 | SI Trade |
18:45:21 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
18:45:11 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
18:45:03 - 19-May-26 |
| Unknown* | 1 | $396.6419 | Negotiated Trade OTC Trade |
18:44:55 - 19-May-26 |
| Unknown* | 1 | $396.64 | SI Trade |
18:44:27 - 19-May-26 |
| Unknown* | 0 | $396.72 | SI Trade |
18:44:18 - 19-May-26 |
| Unknown* | 2 | $396.89 | SI Trade |
18:44:18 - 19-May-26 |
| Unknown* | 2 | $396.7253 | OTC Trade |
18:43:22 - 19-May-26 |
| Unknown* | 1 | $396.50 | SI Trade |
18:43:19 - 19-May-26 |
| Unknown* | 0 | $396.68 | SI Trade |
18:43:18 - 19-May-26 |
| Unknown* | 0 | $396.70 | SI Trade |
18:43:17 - 19-May-26 |
| Unknown* | 96 | $396.817 | Negotiated Trade OTC Trade |
18:43:09 - 19-May-26 |
| Unknown* | 0 | $396.90 | SI Trade |
18:42:41 - 19-May-26 |
| Unknown* | 14 | $396.77 | SI Trade |
18:42:15 - 19-May-26 |
| Unknown* | 0 | $397.08 | SI Trade |
18:41:56 - 19-May-26 |
| Unknown* | 0 | $397.08 | OTC Trade |
18:41:52 - 19-May-26 |
| Unknown* | 0 | $396.90 | OTC Trade |
18:41:52 - 19-May-26 |
| Unknown* | 0 | $397.08 | SI Trade |
18:41:19 - 19-May-26 |
| Unknown* | 0 | $396.91 | SI Trade |
18:41:15 - 19-May-26 |
| Unknown* | 3 | $397.66616 | SI Trade Currency Conversion |
18:40:55 - 19-May-26 |
| Unknown* | 0 | $397.26 | SI Trade |
18:40:55 - 19-May-26 |
| Unknown* | 0 | $396.96 | SI Trade |
18:40:49 - 19-May-26 |
| Unknown* | 0 | $397.46 | SI Trade |
18:40:44 - 19-May-26 |
| Unknown* | 1 | $396.9746 | Negotiated Trade OTC Trade |
18:40:22 - 19-May-26 |
| Unknown* | 0 | $397.14 | SI Trade |
18:40:19 - 19-May-26 |
| Unknown* | 0 | $397.29 | SI Trade |
18:40:08 - 19-May-26 |
| Unknown* | 0 | $397.28 | SI Trade |
18:40:01 - 19-May-26 |
| Unknown* | 0 | $397.00 | OTC Trade |
18:39:58 - 19-May-26 |
| Unknown* | 0 | $396.51 | SI Trade |
18:39:39 - 19-May-26 |
| Unknown* | 0 | $396.58 | SI Trade |
18:39:30 - 19-May-26 |
| Unknown* | 5 | $397.2811 | Negotiated Trade OTC Trade |
18:38:41 - 19-May-26 |
| Unknown* | 0 | $397.70 | SI Trade |
18:38:21 - 19-May-26 |
| Unknown* | 18 | $397.70 | OTC Trade |
18:38:17 - 19-May-26 |
| Unknown* | 10 | $397.2553 | OTC Trade |
18:37:55 - 19-May-26 |
| Unknown* | 0 | $397.19 | SI Trade |
18:37:44 - 19-May-26 |
| Unknown* | 0 | $397.10 | SI Trade |
18:37:29 - 19-May-26 |
| Unknown* | 0 | $397.25 | SI Trade |
18:37:01 - 19-May-26 |
| Unknown* | 0 | $397.15 | SI Trade |
18:36:58 - 19-May-26 |
| Unknown* | 0 | $397.05 | SI Trade |
18:36:49 - 19-May-26 |
| Unknown* | 0 | $397.13 | SI Trade |
18:36:25 - 19-May-26 |
| Unknown* | 0 | $396.70 | SI Trade |
18:36:21 - 19-May-26 |
| Unknown* | 0 | $396.81 | SI Trade |
18:36:09 - 19-May-26 |
| Unknown* | 0 | $396.74 | SI Trade |
18:35:46 - 19-May-26 |
| Unknown* | 0 | $396.87 | SI Trade |
18:35:42 - 19-May-26 |
| Unknown* | 0 | $396.97 | SI Trade |
18:35:15 - 19-May-26 |
| Unknown* | 1 | $396.77 | SI Trade |
18:35:15 - 19-May-26 |
| Unknown* | 0 | $396.91 | SI Trade |
18:35:00 - 19-May-26 |
| Unknown* | 0 | $396.74 | SI Trade |
18:34:53 - 19-May-26 |
| Unknown* | 6 | $396.8859 | Negotiated Trade OTC Trade |
18:34:51 - 19-May-26 |
| Unknown* | 5 | $396.9146 | OTC Trade |
18:33:59 - 19-May-26 |
| Unknown* | 0 | $397.29 | SI Trade |
18:33:36 - 19-May-26 |
| Unknown* | 26 | $397.14 | SI Trade |
18:33:24 - 19-May-26 |
| Unknown* | 0 | $397.15 | SI Trade |
18:33:18 - 19-May-26 |
| Unknown* | 6 | $397.1458 | OTC Trade |
18:33:15 - 19-May-26 |
| Unknown* | 4 | $397.1458 | OTC Trade |
18:33:15 - 19-May-26 |
| Unknown* | 0 | $397.00 | SI Trade |
18:33:11 - 19-May-26 |
| Unknown* | 0 | $397.26 | SI Trade |
18:33:05 - 19-May-26 |
| Unknown* | 0 | $397.39 | SI Trade |
18:33:01 - 19-May-26 |
| Unknown* | 0 | $397.16 | SI Trade |
18:32:25 - 19-May-26 |
| Unknown* | 0 | $398.2484 | SI Trade Currency Conversion |
18:32:19 - 19-May-26 |
| Unknown* | 0 | $397.06 | SI Trade |
18:31:46 - 19-May-26 |
| Unknown* | 0 | $397.53 | SI Trade |
18:31:40 - 19-May-26 |
| Unknown* | 0 | $397.00 | SI Trade |
18:31:38 - 19-May-26 |
| Unknown* | 0 | $397.70 | SI Trade |
18:31:38 - 19-May-26 |
| Unknown* | 0 | $397.96 | SI Trade |
18:31:32 - 19-May-26 |
| Unknown* | 0 | $397.72 | SI Trade |
18:31:27 - 19-May-26 |