| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $472.92 | SI Trade |
19:14:57 - 07-Oct-26 |
| Unknown* | 0 | $473.10 | SI Trade |
19:14:49 - 07-Oct-26 |
| Unknown* | 1 | $473.09 | SI Trade |
19:14:35 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:14:35 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:14:35 - 07-Oct-26 |
| Unknown* | 1 | $473.00 | SI Trade |
19:14:20 - 07-Oct-26 |
| Unknown* | 0 | $473.10 | SI Trade |
19:14:14 - 07-Oct-26 |
| Unknown* | 1 | $473.0858 | Negotiated Trade OTC Trade |
19:14:08 - 07-Oct-26 |
| Unknown* | 0 | $473.10 | SI Trade |
19:14:07 - 07-Oct-26 |
| Unknown* | 0 | $472.99 | SI Trade |
19:14:07 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | SI Trade |
19:14:01 - 07-Oct-26 |
| Unknown* | 1 | $473.12 | SI Trade |
19:13:57 - 07-Oct-26 |
| Unknown* | 0 | $473.08 | SI Trade |
19:13:34 - 07-Oct-26 |
| Unknown* | 39 | $473.0885 | Negotiated Trade OTC Trade |
19:13:31 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:13:08 - 07-Oct-26 |
| Unknown* | 0 | $473.10 | SI Trade |
19:13:08 - 07-Oct-26 |
| Unknown* | 8 | $473.00 | OTC Trade |
19:13:03 - 07-Oct-26 |
| Unknown* | 3 | $473.10 | SI Trade |
19:12:59 - 07-Oct-26 |
| Unknown* | 25 | $473.0801 | Negotiated Trade OTC Trade |
19:12:48 - 07-Oct-26 |
| Unknown* | 0 | $473.09 | SI Trade |
19:12:37 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:12:33 - 07-Oct-26 |
| Unknown* | 3 | $473.13 | OTC Trade |
19:12:28 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | SI Trade |
19:12:22 - 07-Oct-26 |
| Unknown* | 0 | $473.18 | SI Trade |
19:12:16 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:12:16 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:12:15 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | OTC Trade |
19:12:14 - 07-Oct-26 |
| Unknown* | 0 | $473.22 | SI Trade |
19:12:08 - 07-Oct-26 |
| Unknown* | 0 | $473.26 | SI Trade |
19:11:47 - 07-Oct-26 |
| Unknown* | 0 | $473.27 | OTC Trade |
19:11:28 - 07-Oct-26 |
| Unknown* | 0 | $473.27 | OTC Trade |
19:11:28 - 07-Oct-26 |
| Unknown* | 0 | $473.27 | OTC Trade |
19:11:28 - 07-Oct-26 |
| Unknown* | 0 | $473.31 | SI Trade |
19:11:26 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | OTC Trade |
19:11:14 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | OTC Trade |
19:11:13 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | OTC Trade |
19:11:13 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | SI Trade |
19:11:13 - 07-Oct-26 |
| Unknown* | 1 | $473.37 | OTC Trade |
19:11:12 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:11:03 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.21 | OTC Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:10:54 - 07-Oct-26 |
| Unknown* | 0 | $473.38 | SI Trade |
19:10:38 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | OTC Trade |
19:10:27 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | OTC Trade |
19:10:27 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | OTC Trade |
19:10:27 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | OTC Trade |
19:10:27 - 07-Oct-26 |
| Unknown* | 0 | $473.33 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 0 | $473.43 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 3 | $473.43 | SI Trade |
19:10:04 - 07-Oct-26 |
| Unknown* | 0 | $473.33 | OTC Trade |
19:09:52 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | SI Trade |
19:09:14 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | SI Trade |
19:09:14 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | SI Trade |
19:09:05 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | SI Trade |
19:09:05 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | SI Trade |
19:08:53 - 07-Oct-26 |
| Unknown* | 0 | $473.37 | OTC Trade |
19:08:51 - 07-Oct-26 |
| Unknown* | 0 | $473.37 | OTC Trade |
19:08:51 - 07-Oct-26 |
| Unknown* | 0 | $473.37 | OTC Trade |
19:08:51 - 07-Oct-26 |
| Unknown* | 2 | $473.40 | SI Trade |
19:08:49 - 07-Oct-26 |
| Unknown* | 0 | $473.50 | SI Trade |
19:08:37 - 07-Oct-26 |
| Unknown* | 0 | $473.35 | SI Trade |
19:08:32 - 07-Oct-26 |
| Unknown* | 0 | $473.23 | OTC Trade |
19:08:18 - 07-Oct-26 |
| Unknown* | 0 | $473.23 | OTC Trade |
19:08:18 - 07-Oct-26 |
| Unknown* | 0 | $473.23 | OTC Trade |
19:08:18 - 07-Oct-26 |
| Unknown* | 0 | $473.72 | SI Trade |
19:08:05 - 07-Oct-26 |
| Unknown* | 3 | $473.52 | OTC Trade |
19:07:57 - 07-Oct-26 |
| Unknown* | 0 | $473.505 | OTC Trade |
19:07:47 - 07-Oct-26 |
| Unknown* | 0 | $473.70 | SI Trade |
19:07:46 - 07-Oct-26 |
| Unknown* | 0 | $473.51 | SI Trade |
19:07:36 - 07-Oct-26 |
| Unknown* | 0 | $473.65 | OTC Trade |
19:07:34 - 07-Oct-26 |
| Unknown* | 0 | $473.65 | OTC Trade |
19:07:34 - 07-Oct-26 |
| Unknown* | 0 | $473.65 | SI Trade |
19:07:29 - 07-Oct-26 |
| Unknown* | 0 | $473.65 | SI Trade |
19:07:29 - 07-Oct-26 |
| Unknown* | 0 | $473.65 | SI Trade |
19:07:28 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:16 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:07:15 - 07-Oct-26 |
| Unknown* | 0 | $473.54 | SI Trade |
19:07:12 - 07-Oct-26 |
| Unknown* | 0 | $473.54 | SI Trade |
19:07:12 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | SI Trade |
19:07:01 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | SI Trade |
19:06:52 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | SI Trade |
19:06:50 - 07-Oct-26 |
| Unknown* | 0 | $473.55 | SI Trade |
19:06:46 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:06:40 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:06:40 - 07-Oct-26 |
| Unknown* | 0 | $473.57 | OTC Trade |
19:06:36 - 07-Oct-26 |
| Unknown* | 0 | $473.66 | OTC Trade |
19:06:31 - 07-Oct-26 |
| Unknown* | 11 | $473.6816 | Negotiated Trade OTC Trade |
19:06:18 - 07-Oct-26 |
| Unknown* | 0 | $473.64 | OTC Trade |
19:06:16 - 07-Oct-26 |
| Unknown* | 0 | $473.64 | OTC Trade |
19:06:16 - 07-Oct-26 |
| Unknown* | 0 | $473.64 | OTC Trade |
19:06:16 - 07-Oct-26 |
| Unknown* | 0 | $473.72 | SI Trade |
19:06:16 - 07-Oct-26 |
| Unknown* | 0 | $473.72 | SI Trade |
19:06:10 - 07-Oct-26 |
| Unknown* | 0 | $473.57 | SI Trade |
19:06:04 - 07-Oct-26 |
| Unknown* | 0 | $473.57 | SI Trade |
19:06:04 - 07-Oct-26 |
| Unknown* | 1 | $473.72 | SI Trade |
19:05:55 - 07-Oct-26 |
| Unknown* | 0 | $473.70 | OTC Trade |
19:05:53 - 07-Oct-26 |
| Unknown* | 0 | $473.57 | OTC Trade |
19:05:46 - 07-Oct-26 |
| Unknown* | 5 | $473.655 | OTC Trade |
19:05:42 - 07-Oct-26 |
| Unknown* | 0 | $473.61 | SI Trade |
19:05:36 - 07-Oct-26 |
| Unknown* | 0 | $473.56 | SI Trade |
19:05:16 - 07-Oct-26 |
| Unknown* | 0 | $473.56 | SI Trade |
19:05:16 - 07-Oct-26 |
| Unknown* | 0 | $473.59 | OTC Trade |
19:05:07 - 07-Oct-26 |
| Unknown* | 0 | $473.62 | SI Trade |
19:05:04 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:04:55 - 07-Oct-26 |
| Unknown* | 0 | $473.62 | SI Trade |
19:04:40 - 07-Oct-26 |
| Unknown* | 0 | $473.61 | SI Trade |
19:04:37 - 07-Oct-26 |
| Unknown* | 1 | $473.61 | SI Trade |
19:04:34 - 07-Oct-26 |
| Unknown* | 0 | $473.49 | OTC Trade |
19:04:31 - 07-Oct-26 |
| Unknown* | 0 | $473.49 | OTC Trade |
19:04:31 - 07-Oct-26 |
| Unknown* | 3 | $473.33 | OTC Trade |
19:04:19 - 07-Oct-26 |
| Unknown* | 1 | $473.3802 | Negotiated Trade OTC Trade |
19:04:13 - 07-Oct-26 |
| Unknown* | 0 | $473.49 | SI Trade |
19:04:13 - 07-Oct-26 |
| Unknown* | 0 | $473.49 | SI Trade |
19:03:56 - 07-Oct-26 |
| Unknown* | 0 | $473.49 | SI Trade |
19:03:56 - 07-Oct-26 |
| Unknown* | 0 | $473.40 | OTC Trade |
19:03:54 - 07-Oct-26 |
| Unknown* | 0 | $473.47 | SI Trade |
19:03:50 - 07-Oct-26 |
| Unknown* | 0 | $473.47 | SI Trade |
19:03:48 - 07-Oct-26 |
| Unknown* | 0 | $473.31 | SI Trade |
19:03:37 - 07-Oct-26 |
| Unknown* | 4 | $473.3341 | Negotiated Trade OTC Trade |
19:03:35 - 07-Oct-26 |
| Unknown* | 0 | $473.48 | OTC Trade |
19:03:34 - 07-Oct-26 |
| Unknown* | 0 | $473.48 | OTC Trade |
19:03:34 - 07-Oct-26 |
| Unknown* | 0 | $475.97165 | SI Trade Currency Conversion |
19:03:12 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | SI Trade |
19:03:00 - 07-Oct-26 |
| Unknown* | 0 | $473.24 | SI Trade |
19:02:55 - 07-Oct-26 |
| Unknown* | 0 | $473.36 | SI Trade |
19:02:50 - 07-Oct-26 |
| Unknown* | 5 | $473.36 | SI Trade |
19:02:48 - 07-Oct-26 |
| Unknown* | 4 | $475.97165 | SI Trade Currency Conversion |
19:02:48 - 07-Oct-26 |
| Unknown* | 0 | $475.97165 | SI Trade Currency Conversion |
19:02:48 - 07-Oct-26 |
| Unknown* | 0 | $475.97165 | SI Trade Currency Conversion |
19:02:48 - 07-Oct-26 |
| Unknown* | 0 | $475.97165 | SI Trade Currency Conversion |
19:02:48 - 07-Oct-26 |
| Unknown* | 0 | $473.24 | SI Trade |
19:02:48 - 07-Oct-26 |
| Unknown* | 2 | $473.13 | SI Trade |
19:02:07 - 07-Oct-26 |
| Unknown* | 0 | $472.92 | SI Trade |
19:02:07 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:02:05 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:02:05 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:02:05 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:02:05 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | OTC Trade |
19:02:05 - 07-Oct-26 |
| Unknown* | 1 | $473.13 | SI Trade |
19:02:00 - 07-Oct-26 |
| Unknown* | 5 | $473.005 | OTC Trade |
19:01:48 - 07-Oct-26 |
| Unknown* | 0 | $472.95 | SI Trade |
19:01:31 - 07-Oct-26 |
| Unknown* | 0 | $473.19 | SI Trade |
19:01:29 - 07-Oct-26 |
| Unknown* | 0 | $473.19 | SI Trade |
19:01:28 - 07-Oct-26 |
| Unknown* | 0 | $473.04 | SI Trade |
19:01:12 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | SI Trade |
19:01:00 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | SI Trade |
19:00:56 - 07-Oct-26 |
| Unknown* | 0 | $473.13 | SI Trade |
19:00:56 - 07-Oct-26 |
| Unknown* | 18 | $473.05 | OTC Trade |
19:00:48 - 07-Oct-26 |
| Unknown* | 0 | $473.14 | SI Trade |
19:00:46 - 07-Oct-26 |
| Unknown* | 0 | $473.14 | SI Trade |
19:00:40 - 07-Oct-26 |
| Unknown* | 1 | $473.0284 | Negotiated Trade OTC Trade |
19:00:38 - 07-Oct-26 |
| Unknown* | 0 | $473.14 | SI Trade |
19:00:33 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
19:00:18 - 07-Oct-26 |
| Unknown* | 0 | $473.03 | SI Trade |
19:00:18 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
19:00:07 - 07-Oct-26 |
| Unknown* | 0 | $473.07 | OTC Trade |
19:00:05 - 07-Oct-26 |
| Unknown* | 0 | $473.07 | OTC Trade |
19:00:05 - 07-Oct-26 |
| Unknown* | 0 | $473.23 | SI Trade |
19:00:04 - 07-Oct-26 |
| Unknown* | 0 | $473.23 | SI Trade |
19:00:02 - 07-Oct-26 |
| Unknown* | 0 | $473.00 | SI Trade |
19:00:00 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | SI Trade |
18:59:50 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | OTC Trade |
18:59:41 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | OTC Trade |
18:59:41 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | OTC Trade |
18:59:41 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | OTC Trade |
18:59:41 - 07-Oct-26 |
| Unknown* | 0 | $473.12 | SI Trade |
18:59:41 - 07-Oct-26 |
| Unknown* | 0 | $472.95 | SI Trade |
18:59:37 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
18:59:27 - 07-Oct-26 |
| Unknown* | 0 | $473.14 | OTC Trade |
18:59:12 - 07-Oct-26 |
| Unknown* | 12 | $473.12 | OTC Trade |
18:59:12 - 07-Oct-26 |
| Unknown* | 2 | $473.1311 | Negotiated Trade OTC Trade |
18:59:00 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
18:58:59 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
18:58:54 - 07-Oct-26 |
| Unknown* | 0 | $473.15 | SI Trade |
18:58:46 - 07-Oct-26 |
| Unknown* | 4 | $473.02 | SI Trade |
18:58:35 - 07-Oct-26 |
| Unknown* | 0 | $473.08 | SI Trade |
18:57:58 - 07-Oct-26 |