Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (0LCV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $432.83 OTC Trade
 10:11:45 - 17-Jun-26
Unknown* 0 $433.48 SI Trade
 10:04:09 - 17-Jun-26
Unknown* 2 $433.48 OTC Trade
 10:02:09 - 17-Jun-26
Unknown* 0 $433.45 SI Trade
 10:01:20 - 17-Jun-26
Unknown* 0 $433.45 SI Trade
 09:59:33 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 09:58:21 - 17-Jun-26
Buy* 6 $433.39 SI Trade
 09:57:41 - 17-Jun-26
Unknown* 0 $433.39 SI Trade
 09:57:03 - 17-Jun-26
Unknown* 0 $433.48 SI Trade
 09:56:51 - 17-Jun-26
Unknown* 0 $433.48 SI Trade
 09:56:51 - 17-Jun-26
Unknown* 0 $433.48 SI Trade
 09:56:51 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 09:52:56 - 17-Jun-26
Unknown* 0 $432.29 SI Trade
 09:47:28 - 17-Jun-26
Sell* 2 $432.29 SI Trade
 09:46:43 - 17-Jun-26
Unknown* 1 $432.91 Negotiated Trade
OTC Trade
 09:43:50 - 17-Jun-26
Unknown* 0 $433.50 SI Trade
 09:43:26 - 17-Jun-26
Sell* 4 $432.01 SI Trade
 09:42:26 - 17-Jun-26
Unknown* 0 $432.01 SI Trade
 09:41:39 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 09:40:47 - 17-Jun-26
Unknown* 20 $432.46542 SI Trade
Currency Conversion
 09:38:22 - 17-Jun-26
Buy* 1 $433.50 SI Trade
 09:36:14 - 17-Jun-26
Unknown* 0 $433.50 SI Trade
 09:36:14 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 09:30:54 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 09:30:36 - 17-Jun-26
Unknown* 40 $432.51 OTC Trade
 09:29:59 - 17-Jun-26
Unknown* 320 $432.51 OTC Trade
 09:29:59 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 09:27:02 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 09:27:02 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 09:27:02 - 17-Jun-26
Unknown* 0 $433.04591 SI Trade
Currency Conversion
 09:27:02 - 17-Jun-26
Unknown* 0 $433.30 SI Trade
 09:27:02 - 17-Jun-26
Unknown* 0 $433.75 SI Trade
 09:25:42 - 17-Jun-26
Buy* 3 $433.49 SI Trade
 09:22:30 - 17-Jun-26
Unknown* 2 $433.00 SI Trade
 09:21:46 - 17-Jun-26
Unknown* 0 $433.85 SI Trade
 09:20:39 - 17-Jun-26
Unknown* 0 $433.85 SI Trade
 09:19:32 - 17-Jun-26
Unknown* 0 $433.30 SI Trade
 09:19:32 - 17-Jun-26
Unknown* 0 $433.85 SI Trade
 09:18:48 - 17-Jun-26
Unknown* 0 $433.85 SI Trade
 09:18:48 - 17-Jun-26
Buy* 1 $433.85 SI Trade
 09:18:48 - 17-Jun-26
Unknown* 0 $433.85 SI Trade
 09:18:48 - 17-Jun-26
Unknown* 1 $433.30 OTC Trade
 09:16:03 - 17-Jun-26
Unknown* 1 $433.30 OTC Trade
 09:16:03 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 09:15:10 - 17-Jun-26
Unknown* 0 $433.81 SI Trade
 09:14:55 - 17-Jun-26
Unknown* 3 $433.24 OTC Trade
 09:13:46 - 17-Jun-26
Unknown* 0 $433.84 SI Trade
 09:13:38 - 17-Jun-26
Buy* 3 $433.84 SI Trade
 09:12:28 - 17-Jun-26
Buy* 6 $434.50 SI Trade
 09:08:57 - 17-Jun-26
Buy* 16 $434.50 SI Trade
 09:08:30 - 17-Jun-26
Unknown* 0 $434.50 SI Trade
 09:08:30 - 17-Jun-26
Unknown* 0 $434.41 SI Trade
 09:05:24 - 17-Jun-26
Buy* 1 $434.41 SI Trade
 09:05:24 - 17-Jun-26
Unknown* 1 $433.92 Negotiated Trade
OTC Trade
 09:04:59 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 09:04:02 - 17-Jun-26
Unknown* 0 $434.60 SI Trade
 09:03:45 - 17-Jun-26
Unknown* 0 $436.52886 SI Trade
Currency Conversion
 09:01:17 - 17-Jun-26
Buy* 1 $433.02 SI Trade
 09:01:17 - 17-Jun-26
Unknown* 0 $436.52886 SI Trade
Currency Conversion
 09:00:23 - 17-Jun-26
Unknown* 0 $436.52886 SI Trade
Currency Conversion
 09:00:23 - 17-Jun-26
Unknown* 0 $436.52886 SI Trade
Currency Conversion
 09:00:23 - 17-Jun-26
Unknown* 0 $434.49 SI Trade
 08:59:56 - 17-Jun-26
Unknown* 0 $434.49 SI Trade
 08:59:56 - 17-Jun-26
Unknown* 0 $434.11 SI Trade
 08:56:38 - 17-Jun-26
Unknown* 0 $434.50 SI Trade
 08:56:38 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:53:56 - 17-Jun-26
Unknown* 0 $434.30 SI Trade
 08:51:15 - 17-Jun-26
Unknown* 0 $434.00 SI Trade
 08:50:18 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 08:49:38 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 08:49:38 - 17-Jun-26
Unknown* 0 $435.94837 SI Trade
Currency Conversion
 08:49:38 - 17-Jun-26
Unknown* 0 $435.94837 SI Trade
Currency Conversion
 08:49:38 - 17-Jun-26
Unknown* 0 $434.47 SI Trade
 08:48:15 - 17-Jun-26
Unknown* 0 $434.79 SI Trade
 08:43:51 - 17-Jun-26
Unknown* 155 $434.79 OTC Trade
 08:43:40 - 17-Jun-26
Unknown* 15 $434.79 OTC Trade
 08:43:40 - 17-Jun-26
Unknown* 5 $434.78 OTC Trade
 08:43:40 - 17-Jun-26
Unknown* 115 $434.78 OTC Trade
 08:43:40 - 17-Jun-26
Unknown* 10 $434.78 OTC Trade
 08:43:40 - 17-Jun-26
Unknown* 0 $434.76 SI Trade
 08:43:32 - 17-Jun-26
Unknown* 0 $434.30 SI Trade
 08:43:13 - 17-Jun-26
Unknown* 10 $435.94837 SI Trade
Currency Conversion
 08:42:58 - 17-Jun-26
Unknown* 9 $434.69 OTC Trade
 08:42:04 - 17-Jun-26
Unknown* 115 $434.68 OTC Trade
 08:42:04 - 17-Jun-26
Unknown* 70 $434.68 OTC Trade
 08:42:04 - 17-Jun-26
Unknown* 100 $434.59 OTC Trade
 08:42:04 - 17-Jun-26
Unknown* 6 $434.68 OTC Trade
 08:42:04 - 17-Jun-26
Unknown* 0 $434.56 SI Trade
 08:38:12 - 17-Jun-26
Unknown* 2 $434.38 OTC Trade
 08:38:09 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:37:22 - 17-Jun-26
Unknown* 0 $434.56 SI Trade
 08:37:21 - 17-Jun-26
Unknown* 0 $434.78 SI Trade
 08:37:13 - 17-Jun-26
Unknown* 0 $434.18 SI Trade
 08:35:34 - 17-Jun-26
Unknown* 0 $434.17 SI Trade
 08:35:17 - 17-Jun-26
Buy* 12 $434.05 SI Trade
 08:32:02 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:30:28 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:30:24 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:29:42 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:29:42 - 17-Jun-26
Unknown* 0 $433.88 SI Trade
 08:29:26 - 17-Jun-26
Unknown* 0 $433.88 SI Trade
 08:28:52 - 17-Jun-26
Unknown* 0 $433.90 SI Trade
 08:26:04 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:25:17 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 08:25:17 - 17-Jun-26
Unknown* 0 $434.05 SI Trade
 08:25:13 - 17-Jun-26
Unknown* 0 $433.71 SI Trade
 08:23:47 - 17-Jun-26
Unknown* 0 $434.05 SI Trade
 08:23:42 - 17-Jun-26
Unknown* 0 $434.40 SI Trade
 08:23:12 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:21:06 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:20:21 - 17-Jun-26
Unknown* 0 $434.40 SI Trade
 08:20:21 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:16:17 - 17-Jun-26
Unknown* 0 $435.94837 SI Trade
Currency Conversion
 08:16:03 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 08:15:24 - 17-Jun-26
Unknown* 0 $434.78 SI Trade
 08:13:51 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:11:07 - 17-Jun-26
Unknown* 1 $434.20689 SI Trade
Currency Conversion
 08:10:13 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:10:03 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:09:35 - 17-Jun-26
Unknown* 0 $433.80 SI Trade
 08:06:23 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:05:12 - 17-Jun-26
Unknown* 6 $434.78738 SI Trade
Currency Conversion
 08:05:04 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:05:00 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:05:00 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:04:30 - 17-Jun-26
Unknown* 0 $433.70 SI Trade
 08:03:59 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:03:43 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:03:27 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:02:49 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:02:36 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:01:59 - 17-Jun-26
Unknown* 0 $434.38 SI Trade
 08:01:54 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 08:01:47 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:01:41 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 08:01:41 - 17-Jun-26
Unknown* 0 $435.36788 SI Trade
Currency Conversion
 08:00:48 - 17-Jun-26
Unknown* 0 $433.6264 SI Trade
Currency Conversion
 07:57:07 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 07:57:07 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 07:57:07 - 17-Jun-26
Unknown* 0 $433.00 SI Trade
 07:56:15 - 17-Jun-26
Unknown* 0 $433.00 SI Trade
 07:51:52 - 17-Jun-26
Unknown* 0 $433.00 OTC Trade
 07:51:13 - 17-Jun-26
Unknown* 2 $433.00 OTC Trade
 07:50:15 - 17-Jun-26
Unknown* 0 $433.32 OTC Trade
 07:45:03 - 17-Jun-26
Unknown* 140 $432.80 OTC Trade
 07:44:33 - 17-Jun-26
Unknown* 70 $432.79 OTC Trade
 07:44:33 - 17-Jun-26
Unknown* 0 $433.06 SI Trade
 07:43:37 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:42:45 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:40:45 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:40:44 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:40:44 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:31 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:31 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:31 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:31 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:24 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:24 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:24 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:24 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:24 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:23 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:22 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:22 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:22 - 17-Jun-26
Unknown* 0 $432.40 OTC Trade
 07:40:22 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:39:14 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:39:14 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:39:14 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:39:14 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:38:55 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:38:55 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:37:32 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:37:31 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:36:38 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:36:38 - 17-Jun-26
Unknown* 0 $432.80 OTC Trade
 07:36:38 - 17-Jun-26
Unknown* 0 $433.30 OTC Trade
 07:35:20 - 17-Jun-26
Unknown* 0 $433.30 OTC Trade
 07:35:20 - 17-Jun-26
Unknown* 0 $433.30 OTC Trade
 07:35:20 - 17-Jun-26
Unknown* 0 $434.78738 SI Trade
Currency Conversion
 07:34:42 - 17-Jun-26
Unknown* 0 $432.70 OTC Trade
 07:33:47 - 17-Jun-26
Unknown* 0 $432.70 OTC Trade
 07:33:47 - 17-Jun-26
Unknown* 0 $432.70 OTC Trade
 07:33:47 - 17-Jun-26
Unknown* 0 $432.14 OTC Trade
 07:33:05 - 17-Jun-26
Unknown* 1 $432.40 OTC Trade
 07:33:01 - 17-Jun-26
Unknown* 1 $432.40 OTC Trade
 07:33:01 - 17-Jun-26
Unknown* 88 $432.40 OTC Trade
 07:33:01 - 17-Jun-26
Unknown* 0 $434.20689 SI Trade
Currency Conversion
 07:32:01 - 17-Jun-26
Unknown* 1 $434.20689 SI Trade
Currency Conversion
 07:32:01 - 17-Jun-26
Unknown* 0 $432.08 OTC Trade
 07:31:50 - 17-Jun-26
Unknown* 0 $432.09 OTC Trade
 07:31:29 - 17-Jun-26
FTSE 100 Latest
Value10,478.02
Change-16.19