| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $396.23 | SI Trade |
19:14:57 - 04-Nov-26 |
| Unknown* | 0 | $396.23 | SI Trade |
19:14:48 - 04-Nov-26 |
| Unknown* | 0 | $395.95 | SI Trade |
19:14:46 - 04-Nov-26 |
| Unknown* | 0 | $395.95 | SI Trade |
19:14:43 - 04-Nov-26 |
| Unknown* | 13 | $396.0284 | Negotiated Trade OTC Trade |
19:14:38 - 04-Nov-26 |
| Unknown* | 0 | $396.12 | SI Trade |
19:14:35 - 04-Nov-26 |
| Unknown* | 0 | $396.11 | SI Trade |
19:14:32 - 04-Nov-26 |
| Unknown* | 0 | $396.12 | SI Trade |
19:14:29 - 04-Nov-26 |
| Unknown* | 0 | $396.20 | OTC Trade |
19:14:22 - 04-Nov-26 |
| Unknown* | 0 | $396.15 | OTC Trade |
19:14:20 - 04-Nov-26 |
| Unknown* | 0 | $396.14 | OTC Trade |
19:14:20 - 04-Nov-26 |
| Unknown* | 0 | $396.50 | OTC Trade |
19:13:51 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | SI Trade |
19:13:50 - 04-Nov-26 |
| Unknown* | 0 | $398.38098 | SI Trade Currency Conversion |
19:13:44 - 04-Nov-26 |
| Unknown* | 0 | $396.38 | SI Trade |
19:13:44 - 04-Nov-26 |
| Unknown* | 2 | $396.4026 | Negotiated Trade OTC Trade |
19:13:41 - 04-Nov-26 |
| Unknown* | 0 | $396.55 | SI Trade |
19:13:41 - 04-Nov-26 |
| Unknown* | 0 | $396.54 | OTC Trade |
19:13:41 - 04-Nov-26 |
| Unknown* | 0 | $396.37 | SI Trade |
19:13:39 - 04-Nov-26 |
| Unknown* | 0 | $396.54 | SI Trade |
19:13:35 - 04-Nov-26 |
| Unknown* | 0 | $396.54 | SI Trade |
19:13:30 - 04-Nov-26 |
| Unknown* | 0 | $397.81829 | SI Trade Currency Conversion |
19:13:08 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
19:13:03 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
19:13:03 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
19:13:03 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
19:13:03 - 04-Nov-26 |
| Unknown* | 0 | $396.39 | OTC Trade |
19:13:03 - 04-Nov-26 |
| Unknown* | 2 | $396.63 | OTC Trade |
19:12:53 - 04-Nov-26 |
| Unknown* | 0 | $396.63 | SI Trade |
19:12:53 - 04-Nov-26 |
| Unknown* | 1 | $396.6116 | Negotiated Trade OTC Trade |
19:12:44 - 04-Nov-26 |
| Unknown* | 1 | $396.63 | SI Trade |
19:12:40 - 04-Nov-26 |
| Unknown* | 0 | $396.72 | SI Trade |
19:12:38 - 04-Nov-26 |
| Unknown* | 0 | $396.63 | SI Trade |
19:12:27 - 04-Nov-26 |
| Unknown* | 0 | $396.65 | SI Trade |
19:12:15 - 04-Nov-26 |
| Unknown* | 1 | $396.73 | SI Trade |
19:12:00 - 04-Nov-26 |
| Unknown* | 0 | $396.69 | SI Trade |
19:11:47 - 04-Nov-26 |
| Unknown* | 0 | $396.69 | SI Trade |
19:11:47 - 04-Nov-26 |
| Unknown* | 0 | $396.71 | SI Trade |
19:11:43 - 04-Nov-26 |
| Unknown* | 0 | $396.64 | SI Trade |
19:11:39 - 04-Nov-26 |
| Unknown* | 0 | $396.71 | SI Trade |
19:11:30 - 04-Nov-26 |
| Unknown* | 0 | $396.53 | SI Trade |
19:11:17 - 04-Nov-26 |
| Unknown* | 0 | $396.56 | SI Trade |
19:11:15 - 04-Nov-26 |
| Unknown* | 1 | $396.27 | SI Trade |
19:11:12 - 04-Nov-26 |
| Unknown* | 0 | $396.45 | SI Trade |
19:11:00 - 04-Nov-26 |
| Unknown* | 0 | $396.29 | OTC Trade |
19:10:59 - 04-Nov-26 |
| Unknown* | 0 | $396.29 | OTC Trade |
19:10:59 - 04-Nov-26 |
| Unknown* | 0 | $396.55 | SI Trade |
19:10:54 - 04-Nov-26 |
| Unknown* | 0 | $396.44 | OTC Trade |
19:10:44 - 04-Nov-26 |
| Unknown* | 0 | $396.44 | OTC Trade |
19:10:44 - 04-Nov-26 |
| Unknown* | 0 | $396.44 | OTC Trade |
19:10:44 - 04-Nov-26 |
| Unknown* | 0 | $396.48 | OTC Trade |
19:10:33 - 04-Nov-26 |
| Unknown* | 1 | $396.57 | SI Trade |
19:10:27 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:22 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | OTC Trade |
19:10:21 - 04-Nov-26 |
| Unknown* | 3 | $396.51 | OTC Trade |
19:10:18 - 04-Nov-26 |
| Unknown* | 0 | $396.57 | SI Trade |
19:10:18 - 04-Nov-26 |
| Unknown* | 0 | $396.43 | OTC Trade |
19:10:11 - 04-Nov-26 |
| Unknown* | 0 | $396.57 | SI Trade |
19:10:11 - 04-Nov-26 |
| Unknown* | 0 | $396.43 | OTC Trade |
19:10:09 - 04-Nov-26 |
| Unknown* | 0 | $396.50 | SI Trade |
19:10:01 - 04-Nov-26 |
| Unknown* | 0 | $396.50 | SI Trade |
19:09:51 - 04-Nov-26 |
| Unknown* | 0 | $396.41 | SI Trade |
19:09:47 - 04-Nov-26 |
| Unknown* | 0 | $396.37 | SI Trade |
19:09:44 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:43 - 04-Nov-26 |
| Unknown* | 0 | $396.49 | OTC Trade |
19:09:42 - 04-Nov-26 |
| Unknown* | 14 | $396.28 | OTC Trade |
19:09:42 - 04-Nov-26 |
| Unknown* | 0 | $396.32 | OTC Trade |
19:09:37 - 04-Nov-26 |
| Unknown* | 3 | $396.4659 | Negotiated Trade OTC Trade |
19:09:36 - 04-Nov-26 |
| Unknown* | 0 | $396.69293 | SI Trade Currency Conversion |
19:09:34 - 04-Nov-26 |
| Unknown* | 4 | $396.51 | OTC Trade |
19:09:33 - 04-Nov-26 |
| Unknown* | 5 | $396.515 | OTC Trade |
19:09:30 - 04-Nov-26 |
| Unknown* | 0 | $396.56 | SI Trade |
19:09:27 - 04-Nov-26 |
| Unknown* | 1 | $396.61 | SI Trade |
19:09:25 - 04-Nov-26 |
| Unknown* | 0 | $396.66 | OTC Trade |
19:09:18 - 04-Nov-26 |
| Unknown* | 0 | $396.66 | OTC Trade |
19:09:18 - 04-Nov-26 |
| Unknown* | 0 | $396.66 | OTC Trade |
19:09:18 - 04-Nov-26 |
| Unknown* | 0 | $396.68 | SI Trade |
19:09:14 - 04-Nov-26 |
| Unknown* | 2 | $396.68 | SI Trade |
19:09:11 - 04-Nov-26 |
| Unknown* | 0 | $396.63 | SI Trade |
19:09:07 - 04-Nov-26 |
| Unknown* | 50 | $396.598 | OTC Trade |
19:09:05 - 04-Nov-26 |
| Unknown* | 0 | $396.63 | SI Trade |
19:09:05 - 04-Nov-26 |
| Unknown* | 0 | $396.64 | SI Trade |
19:08:59 - 04-Nov-26 |
| Unknown* | 0 | $396.58 | SI Trade |
19:08:50 - 04-Nov-26 |
| Unknown* | 10 | $396.612 | OTC Trade |
19:08:48 - 04-Nov-26 |
| Unknown* | 0 | $396.41 | SI Trade |
19:08:39 - 04-Nov-26 |
| Unknown* | 0 | $396.82 | SI Trade |
19:08:32 - 04-Nov-26 |
| Unknown* | 0 | $396.58 | SI Trade |
19:08:27 - 04-Nov-26 |
| Unknown* | 0 | $396.63 | SI Trade |
19:08:09 - 04-Nov-26 |
| Unknown* | 0 | $396.59 | SI Trade |
19:08:04 - 04-Nov-26 |
| Unknown* | 0 | $396.65 | OTC Trade |
19:07:56 - 04-Nov-26 |
| Unknown* | 0 | $396.52 | SI Trade |
19:07:52 - 04-Nov-26 |
| Unknown* | 0 | $397.00 | SI Trade |
19:07:48 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | SI Trade |
19:07:44 - 04-Nov-26 |
| Unknown* | 0 | $396.68 | OTC Trade |
19:07:42 - 04-Nov-26 |
| Unknown* | 0 | $396.51 | SI Trade |
19:07:42 - 04-Nov-26 |
| Unknown* | 0 | $396.41 | SI Trade |
19:07:32 - 04-Nov-26 |
| Unknown* | 0 | $396.32 | SI Trade |
19:07:22 - 04-Nov-26 |
| Unknown* | 0 | $396.20 | SI Trade |
19:07:16 - 04-Nov-26 |
| Unknown* | 6 | $396.22 | SI Trade |
19:07:10 - 04-Nov-26 |
| Unknown* | 2 | $396.1974 | Negotiated Trade OTC Trade |
19:07:07 - 04-Nov-26 |
| Unknown* | 2 | $396.14 | OTC Trade |
19:07:07 - 04-Nov-26 |
| Unknown* | 0 | $395.90 | SI Trade |
19:06:56 - 04-Nov-26 |
| Unknown* | 0 | $396.00 | SI Trade |
19:06:48 - 04-Nov-26 |
| Unknown* | 0 | $395.90 | SI Trade |
19:06:45 - 04-Nov-26 |
| Unknown* | 0 | $395.78 | SI Trade |
19:06:45 - 04-Nov-26 |
| Unknown* | 0 | $395.78 | SI Trade |
19:06:41 - 04-Nov-26 |
| Unknown* | 4 | $395.8887 | Negotiated Trade OTC Trade |
19:06:40 - 04-Nov-26 |
| Unknown* | 0 | $395.82 | SI Trade |
19:06:36 - 04-Nov-26 |
| Unknown* | 1 | $395.56 | SI Trade |
19:06:16 - 04-Nov-26 |
| Unknown* | 0 | $395.63 | SI Trade |
19:06:03 - 04-Nov-26 |
| Unknown* | 0 | $395.45 | SI Trade |
19:06:02 - 04-Nov-26 |
| Unknown* | 1 | $395.52 | SI Trade |
19:06:00 - 04-Nov-26 |
| Unknown* | 0 | $395.59 | OTC Trade |
19:05:59 - 04-Nov-26 |
| Unknown* | 0 | $395.59 | OTC Trade |
19:05:59 - 04-Nov-26 |
| Unknown* | 2 | $395.50 | OTC Trade |
19:05:44 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | SI Trade |
19:05:41 - 04-Nov-26 |
| Unknown* | 0 | $395.43 | SI Trade |
19:05:33 - 04-Nov-26 |
| Unknown* | 0 | $395.62 | OTC Trade |
19:05:31 - 04-Nov-26 |
| Unknown* | 0 | $395.69 | SI Trade |
19:05:23 - 04-Nov-26 |
| Unknown* | 0 | $395.69 | SI Trade |
19:05:20 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:19 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.64 | OTC Trade |
19:05:18 - 04-Nov-26 |
| Unknown* | 0 | $395.61 | SI Trade |
19:05:08 - 04-Nov-26 |
| Unknown* | 0 | $395.57 | OTC Trade |
19:05:07 - 04-Nov-26 |
| Unknown* | 1 | $395.49 | SI Trade |
19:05:07 - 04-Nov-26 |
| Unknown* | 0 | $395.49 | SI Trade |
19:04:57 - 04-Nov-26 |
| Unknown* | 0 | $395.89 | SI Trade |
19:04:40 - 04-Nov-26 |
| Unknown* | 0 | $395.90 | SI Trade |
19:04:34 - 04-Nov-26 |
| Unknown* | 0 | $395.90 | SI Trade |
19:04:33 - 04-Nov-26 |
| Unknown* | 0 | $395.74 | SI Trade |
19:04:33 - 04-Nov-26 |
| Unknown* | 0 | $395.65 | SI Trade |
19:04:13 - 04-Nov-26 |
| Unknown* | 7 | $395.5358 | Negotiated Trade OTC Trade |
19:04:10 - 04-Nov-26 |
| Unknown* | 0 | $395.55 | SI Trade |
19:04:07 - 04-Nov-26 |
| Unknown* | 0 | $395.15 | SI Trade |
19:04:00 - 04-Nov-26 |
| Unknown* | 7 | $395.1558 | Negotiated Trade OTC Trade |
19:03:56 - 04-Nov-26 |
| Unknown* | 0 | $395.16 | SI Trade |
19:03:31 - 04-Nov-26 |
| Unknown* | 1 | $394.99 | OTC Trade |
19:03:15 - 04-Nov-26 |
| Unknown* | 0 | $394.78 | SI Trade |
19:03:10 - 04-Nov-26 |
| Unknown* | 1 | $394.755 | Negotiated Trade OTC Trade |
19:03:09 - 04-Nov-26 |
| Unknown* | 1 | $394.78 | SI Trade |
19:03:06 - 04-Nov-26 |
| Unknown* | 0 | $394.79 | SI Trade |
19:03:02 - 04-Nov-26 |
| Unknown* | 0 | $394.60 | SI Trade |
19:02:48 - 04-Nov-26 |
| Unknown* | 0 | $394.71 | SI Trade |
19:02:48 - 04-Nov-26 |
| Unknown* | 0 | $394.73 | SI Trade |
19:02:45 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.75 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $394.59 | OTC Trade |
19:02:12 - 04-Nov-26 |
| Unknown* | 0 | $394.59 | OTC Trade |
19:02:12 - 04-Nov-26 |
| Unknown* | 1 | $394.71 | SI Trade |
19:02:07 - 04-Nov-26 |
| Unknown* | 0 | $394.71 | SI Trade |
19:02:02 - 04-Nov-26 |
| Unknown* | 0 | $394.68 | SI Trade |
19:01:59 - 04-Nov-26 |
| Unknown* | 0 | $394.49 | SI Trade |
19:01:59 - 04-Nov-26 |
| Unknown* | 0 | $394.35 | SI Trade |
19:01:59 - 04-Nov-26 |
| Unknown* | 0 | $394.35 | SI Trade |
19:01:53 - 04-Nov-26 |
| Unknown* | 7 | $394.58 | SI Trade |
19:01:49 - 04-Nov-26 |
| Unknown* | 6 | $394.59 | OTC Trade |
19:01:46 - 04-Nov-26 |
| Unknown* | 0 | $394.66 | OTC Trade |
19:01:46 - 04-Nov-26 |
| Unknown* | 7 | $394.49543 | OTC Trade |
19:01:38 - 04-Nov-26 |
| Unknown* | 0 | $394.49 | OTC Trade |
19:01:26 - 04-Nov-26 |
| Unknown* | 0 | $394.49 | SI Trade |
19:01:25 - 04-Nov-26 |
| Unknown* | 2 | $394.25 | SI Trade |
19:01:25 - 04-Nov-26 |
| Unknown* | 6 | $394.405 | OTC Trade |
19:01:15 - 04-Nov-26 |
| Unknown* | 0 | $394.29 | OTC Trade |
19:01:03 - 04-Nov-26 |
| Unknown* | 0 | $394.38 | SI Trade |
19:01:02 - 04-Nov-26 |