| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:43 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:30 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:56:30 - 12-Aug-26 |
| Unknown* | 0 | $427.50 | SI Trade |
10:56:25 - 12-Aug-26 |
| Unknown* | 2 | $427.40 | OTC Trade |
10:55:51 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:55:28 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:55:28 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:55:28 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:55:28 - 12-Aug-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
10:55:26 - 12-Aug-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
10:55:26 - 12-Aug-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
10:55:26 - 12-Aug-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
10:55:26 - 12-Aug-26 |
| Unknown* | 0 | $426.27737 | SI Trade Currency Conversion |
10:55:06 - 12-Aug-26 |
| Unknown* | 0 | $427.43103 | SI Trade Currency Conversion |
10:55:06 - 12-Aug-26 |
| Buy* | 3 | $427.88 | SI Trade |
10:55:00 - 12-Aug-26 |
| Unknown* | 0 | $427.09 | SI Trade |
10:55:00 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.25 | OTC Trade |
10:54:26 - 12-Aug-26 |
| Unknown* | 0 | $427.78 | OTC Trade |
10:53:36 - 12-Aug-26 |
| Unknown* | 0 | $427.78 | OTC Trade |
10:53:36 - 12-Aug-26 |
| Unknown* | 0 | $427.78 | OTC Trade |
10:53:36 - 12-Aug-26 |
| Unknown* | 0 | $427.78 | OTC Trade |
10:53:26 - 12-Aug-26 |
| Buy* | 1 | $427.25 | SI Trade |
10:53:09 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:34 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:34 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:52:33 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | SI Trade |
10:52:14 - 12-Aug-26 |
| Unknown* | 0 | $427.35 | OTC Trade |
10:52:11 - 12-Aug-26 |
| Unknown* | 0 | $427.35 | OTC Trade |
10:52:11 - 12-Aug-26 |
| Unknown* | 0 | $427.35 | OTC Trade |
10:52:11 - 12-Aug-26 |
| Unknown* | 0 | $427.35 | OTC Trade |
10:52:11 - 12-Aug-26 |
| Unknown* | 0 | $427.86 | OTC Trade |
10:52:02 - 12-Aug-26 |
| Unknown* | 0 | $427.86 | OTC Trade |
10:52:02 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:12 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:51:09 - 12-Aug-26 |
| Unknown* | 0 | $427.95 | SI Trade |
10:51:08 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:32 - 12-Aug-26 |
| Unknown* | 0 | $427.36 | OTC Trade |
10:50:29 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | SI Trade |
10:50:04 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:54 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:54 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:54 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:41 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:41 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:41 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:40 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:28 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:49:20 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | SI Trade |
10:49:18 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:48:38 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:47:34 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:47:34 - 12-Aug-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
10:47:34 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | SI Trade |
10:47:30 - 12-Aug-26 |
| Unknown* | 0 | $427.50 | OTC Trade |
10:47:25 - 12-Aug-26 |
| Unknown* | 0 | $427.50 | OTC Trade |
10:47:25 - 12-Aug-26 |
| Unknown* | 0 | $427.50 | OTC Trade |
10:47:25 - 12-Aug-26 |
| Buy* | 4 | $427.90 | SI Trade |
10:47:25 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:46:54 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:46:35 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:46:35 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Unknown* | 0 | $427.68 | OTC Trade |
10:46:23 - 12-Aug-26 |
| Buy* | 12 | $427.68 | SI Trade |
10:46:01 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:09 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:08 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:07 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:07 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:07 - 12-Aug-26 |
| Unknown* | 0 | $427.20 | OTC Trade |
10:45:07 - 12-Aug-26 |
| Unknown* | 0 | $428.58469 | SI Trade Currency Conversion |
10:43:07 - 12-Aug-26 |
| Unknown* | 0 | $426.8542 | SI Trade Currency Conversion |
10:43:07 - 12-Aug-26 |
| Buy* | 1 | $427.09 | SI Trade |
10:42:27 - 12-Aug-26 |
| Unknown* | 0 | $426.27737 | SI Trade Currency Conversion |
10:41:58 - 12-Aug-26 |
| Unknown* | 6 | $426.27737 | SI Trade Currency Conversion |
10:41:58 - 12-Aug-26 |
| Buy* | 3 | $427.20 | SI Trade |
10:41:57 - 12-Aug-26 |
| Unknown* | 0 | $427.95 | SI Trade |
10:41:57 - 12-Aug-26 |
| Unknown* | 8 | $427.8056 | OTC Trade |
10:41:52 - 12-Aug-26 |
| Unknown* | 0 | $427.95 | SI Trade |
10:41:01 - 12-Aug-26 |
| Unknown* | 0 | $427.69 | SI Trade |
10:41:01 - 12-Aug-26 |
| Unknown* | 0 | $427.95 | SI Trade |
10:41:01 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:53 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:53 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:53 - 12-Aug-26 |
| Unknown* | 2 | $427.55 | OTC Trade |
10:40:20 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:17 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:17 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:17 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:17 - 12-Aug-26 |
| Unknown* | 0 | $427.80 | OTC Trade |
10:40:17 - 12-Aug-26 |
| Unknown* | 0 | $427.98 | OTC Trade |
10:39:38 - 12-Aug-26 |
| Unknown* | 0 | $427.98 | OTC Trade |
10:39:38 - 12-Aug-26 |
| Unknown* | 0 | $427.55 | OTC Trade |
10:39:18 - 12-Aug-26 |
| Unknown* | 0 | $427.63 | OTC Trade |
10:39:04 - 12-Aug-26 |
| Unknown* | 0 | $427.62 | SI Trade |
10:38:37 - 12-Aug-26 |
| Buy* | 10 | $427.95 | SI Trade |
10:38:37 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:38:34 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:38:34 - 12-Aug-26 |
| Unknown* | 0 | $428.00786 | SI Trade Currency Conversion |
10:38:32 - 12-Aug-26 |
| Unknown* | 0 | $428.00786 | SI Trade Currency Conversion |
10:38:32 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:38:14 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:38:14 - 12-Aug-26 |
| Unknown* | 0 | $427.95 | SI Trade |
10:37:15 - 12-Aug-26 |
| Unknown* | 0 | $427.62 | SI Trade |
10:37:15 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:36:50 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:36:50 - 12-Aug-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
10:36:50 - 12-Aug-26 |
| Unknown* | 1 | $427.85 | OTC Trade |
10:35:59 - 12-Aug-26 |
| Unknown* | 0 | $427.90 | OTC Trade |
10:35:35 - 12-Aug-26 |
| Unknown* | 0 | $427.90 | OTC Trade |
10:35:35 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:35:06 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:35:06 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:35:06 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:35:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:35:05 - 12-Aug-26 |
| Unknown* | 0 | $427.90 | OTC Trade |
10:34:39 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:05 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:01 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:01 - 12-Aug-26 |
| Unknown* | 0 | $427.40 | OTC Trade |
10:34:01 - 12-Aug-26 |