| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $405.89 | SI Trade |
19:14:40 - 24-Apr-26 |
| Unknown* | 3 | $405.6699 | Negotiated Trade OTC Trade |
19:14:25 - 24-Apr-26 |
| Unknown* | 6 | $405.6556 | Negotiated Trade OTC Trade |
19:14:10 - 24-Apr-26 |
| Unknown* | 0 | $405.75 | SI Trade |
19:14:04 - 24-Apr-26 |
| Unknown* | 0 | $405.75 | SI Trade |
19:13:53 - 24-Apr-26 |
| Unknown* | 0 | $405.75 | SI Trade |
19:13:20 - 24-Apr-26 |
| Unknown* | 0 | $405.82 | SI Trade |
19:13:20 - 24-Apr-26 |
| Unknown* | 0 | $405.82 | SI Trade |
19:13:18 - 24-Apr-26 |
| Unknown* | 1 | $405.845 | Negotiated Trade OTC Trade |
19:13:00 - 24-Apr-26 |
| Unknown* | 0 | $405.86 | SI Trade |
19:12:58 - 24-Apr-26 |
| Unknown* | 1 | $405.9127 | Negotiated Trade OTC Trade |
19:12:38 - 24-Apr-26 |
| Unknown* | 0 | $405.94 | SI Trade |
19:12:27 - 24-Apr-26 |
| Unknown* | 0 | $406.11 | SI Trade |
19:12:13 - 24-Apr-26 |
| Unknown* | 0 | $405.95 | SI Trade |
19:11:54 - 24-Apr-26 |
| Unknown* | 1 | $406.16 | SI Trade |
19:11:30 - 24-Apr-26 |
| Unknown* | 2 | $406.0313 | Negotiated Trade OTC Trade |
19:11:28 - 24-Apr-26 |
| Unknown* | 22 | $406.0313 | Negotiated Trade OTC Trade |
19:11:27 - 24-Apr-26 |
| Unknown* | 0 | $406.12 | SI Trade |
19:11:11 - 24-Apr-26 |
| Unknown* | 0 | $406.43 | SI Trade |
19:10:37 - 24-Apr-26 |
| Unknown* | 3 | $406.3527 | Negotiated Trade OTC Trade |
19:10:35 - 24-Apr-26 |
| Unknown* | 0 | $406.39 | SI Trade |
19:10:20 - 24-Apr-26 |
| Unknown* | 1 | $406.1513 | Negotiated Trade OTC Trade |
19:09:49 - 24-Apr-26 |
| Unknown* | 1 | $406.30 | SI Trade |
19:09:35 - 24-Apr-26 |
| Unknown* | 0 | $406.22 | SI Trade |
19:09:34 - 24-Apr-26 |
| Unknown* | 0 | $406.18 | SI Trade |
19:09:27 - 24-Apr-26 |
| Unknown* | 0 | $406.28 | SI Trade |
19:09:17 - 24-Apr-26 |
| Unknown* | 2 | $406.2773 | Negotiated Trade OTC Trade |
19:09:03 - 24-Apr-26 |
| Unknown* | 0 | $406.11 | SI Trade |
19:08:52 - 24-Apr-26 |
| Unknown* | 0 | $406.25 | SI Trade |
19:08:50 - 24-Apr-26 |
| Unknown* | 0 | $406.29 | SI Trade |
19:08:43 - 24-Apr-26 |
| Unknown* | 0 | $406.29 | SI Trade |
19:08:39 - 24-Apr-26 |
| Unknown* | 1 | $406.2773 | Negotiated Trade OTC Trade |
19:08:35 - 24-Apr-26 |
| Unknown* | 0 | $406.29 | SI Trade |
19:08:35 - 24-Apr-26 |
| Unknown* | 0 | $406.15 | SI Trade |
19:08:30 - 24-Apr-26 |
| Unknown* | 0 | $406.10 | SI Trade |
19:07:58 - 24-Apr-26 |
| Unknown* | 1 | $406.233 | Negotiated Trade OTC Trade |
19:07:54 - 24-Apr-26 |
| Unknown* | 0 | $406.35 | SI Trade |
19:07:45 - 24-Apr-26 |
| Unknown* | 0 | $406.41 | SI Trade |
19:07:31 - 24-Apr-26 |
| Unknown* | 0 | $406.10 | SI Trade |
19:07:18 - 24-Apr-26 |
| Unknown* | 0 | $406.26 | SI Trade |
19:07:18 - 24-Apr-26 |
| Unknown* | 0 | $406.07 | SI Trade |
19:07:09 - 24-Apr-26 |
| Unknown* | 1 | $406.19 | SI Trade |
19:06:56 - 24-Apr-26 |
| Unknown* | 106 | $406.07 | SI Trade |
19:06:08 - 24-Apr-26 |
| Unknown* | 0 | $405.94 | SI Trade |
19:06:06 - 24-Apr-26 |
| Unknown* | 0 | $406.18 | SI Trade |
19:05:47 - 24-Apr-26 |
| Unknown* | 4 | $406.37 | SI Trade |
19:05:19 - 24-Apr-26 |
| Unknown* | 0 | $406.37 | SI Trade |
19:05:14 - 24-Apr-26 |
| Unknown* | 0 | $406.37 | SI Trade |
19:05:12 - 24-Apr-26 |
| Unknown* | 0 | $406.56 | SI Trade |
19:04:50 - 24-Apr-26 |
| Unknown* | 0 | $406.57 | SI Trade |
19:04:22 - 24-Apr-26 |
| Unknown* | 0 | $406.57 | SI Trade |
19:04:19 - 24-Apr-26 |
| Unknown* | 7 | $406.6313 | Negotiated Trade OTC Trade |
19:04:03 - 24-Apr-26 |
| Unknown* | 0 | $406.58 | SI Trade |
19:04:01 - 24-Apr-26 |
| Unknown* | 0 | $406.58 | OTC Trade |
19:03:54 - 24-Apr-26 |
| Unknown* | 75 | $406.6026 | OTC Trade |
19:03:54 - 24-Apr-26 |
| Unknown* | 0 | $406.59 | OTC Trade |
19:03:37 - 24-Apr-26 |
| Unknown* | 38 | $406.5878 | OTC Trade |
19:03:37 - 24-Apr-26 |
| Unknown* | 0 | $406.61 | SI Trade |
19:03:35 - 24-Apr-26 |
| Unknown* | 10 | $406.673 | OTC Trade |
19:02:24 - 24-Apr-26 |
| Unknown* | 0 | $406.75 | SI Trade |
19:02:18 - 24-Apr-26 |
| Unknown* | 40 | $406.82 | OTC Trade |
19:02:14 - 24-Apr-26 |
| Unknown* | 5 | $406.75 | SI Trade |
19:02:12 - 24-Apr-26 |
| Unknown* | 0 | $406.80 | SI Trade |
19:02:03 - 24-Apr-26 |
| Unknown* | 5 | $406.6529 | Negotiated Trade OTC Trade |
19:01:54 - 24-Apr-26 |
| Unknown* | 0 | $406.54 | SI Trade |
19:01:49 - 24-Apr-26 |
| Unknown* | 2 | $406.4543 | Negotiated Trade OTC Trade |
19:01:47 - 24-Apr-26 |
| Unknown* | 0 | $405.7271 | SI Trade Currency Conversion |
19:01:35 - 24-Apr-26 |
| Unknown* | 2 | $406.3827 | Negotiated Trade OTC Trade |
19:01:29 - 24-Apr-26 |
| Unknown* | 3 | $406.21 | SI Trade |
19:01:16 - 24-Apr-26 |
| Unknown* | 0 | $406.34 | SI Trade |
19:01:15 - 24-Apr-26 |
| Unknown* | 0 | $406.34 | SI Trade |
19:01:15 - 24-Apr-26 |
| Unknown* | 87 | $406.255 | OTC Trade |
19:01:15 - 24-Apr-26 |
| Unknown* | 50 | $406.2779 | OTC Trade |
19:01:13 - 24-Apr-26 |
| Unknown* | 0 | $406.34 | SI Trade |
19:01:04 - 24-Apr-26 |
| Unknown* | 0 | $406.09 | SI Trade |
19:01:02 - 24-Apr-26 |
| Unknown* | 0 | $406.04 | SI Trade |
19:00:35 - 24-Apr-26 |
| Unknown* | 1 | $406.1244 | Negotiated Trade OTC Trade |
18:59:50 - 24-Apr-26 |
| Unknown* | 0 | $406.05 | SI Trade |
18:59:16 - 24-Apr-26 |
| Unknown* | 1 | $405.9556 | Negotiated Trade OTC Trade |
18:59:13 - 24-Apr-26 |
| Unknown* | 0 | $405.85 | SI Trade |
18:59:10 - 24-Apr-26 |
| Unknown* | 0 | $405.85 | SI Trade |
18:59:10 - 24-Apr-26 |
| Unknown* | 24 | $406.0945 | Negotiated Trade OTC Trade |
18:58:50 - 24-Apr-26 |
| Unknown* | 1 | $405.78 | SI Trade |
18:58:35 - 24-Apr-26 |
| Unknown* | 0 | $405.86 | SI Trade |
18:58:09 - 24-Apr-26 |
| Unknown* | 0 | $406.00 | SI Trade |
18:58:04 - 24-Apr-26 |
| Unknown* | 0 | $404.55954 | SI Trade Currency Conversion |
18:57:56 - 24-Apr-26 |
| Unknown* | 0 | $406.07 | SI Trade |
18:57:37 - 24-Apr-26 |
| Unknown* | 0 | $406.07 | OTC Trade |
18:57:29 - 24-Apr-26 |
| Unknown* | 0 | $406.19 | OTC Trade |
18:57:27 - 24-Apr-26 |
| Unknown* | 0 | $406.07 | OTC Trade |
18:57:22 - 24-Apr-26 |
| Unknown* | 0 | $405.94 | SI Trade |
18:57:17 - 24-Apr-26 |
| Unknown* | 0 | $406.10 | SI Trade |
18:57:14 - 24-Apr-26 |
| Unknown* | 0 | $405.87 | SI Trade |
18:57:06 - 24-Apr-26 |
| Unknown* | 0 | $405.87 | SI Trade |
18:57:01 - 24-Apr-26 |
| Unknown* | 1 | $405.87 | SI Trade |
18:56:56 - 24-Apr-26 |
| Unknown* | 0 | $406.03 | SI Trade |
18:56:53 - 24-Apr-26 |
| Unknown* | 0 | $405.92 | SI Trade |
18:56:43 - 24-Apr-26 |
| Unknown* | 0 | $406.17 | SI Trade |
18:55:54 - 24-Apr-26 |
| Unknown* | 6 | $406.153 | Negotiated Trade OTC Trade |
18:55:36 - 24-Apr-26 |
| Unknown* | 8 | $406.11 | OTC Trade |
18:55:35 - 24-Apr-26 |
| Unknown* | 0 | $405.95 | SI Trade |
18:55:22 - 24-Apr-26 |
| Unknown* | 2 | $406.08 | SI Trade |
18:55:07 - 24-Apr-26 |
| Unknown* | 8 | $406.2785 | OTC Trade |
18:54:49 - 24-Apr-26 |
| Unknown* | 20 | $406.3578 | OTC Trade |
18:54:47 - 24-Apr-26 |
| Unknown* | 0 | $406.03 | SI Trade |
18:54:44 - 24-Apr-26 |
| Unknown* | 2 | $405.78 | SI Trade |
18:54:24 - 24-Apr-26 |
| Unknown* | 1 | $405.6443 | Negotiated Trade OTC Trade |
18:54:11 - 24-Apr-26 |
| Unknown* | 3 | $405.6443 | Negotiated Trade OTC Trade |
18:54:10 - 24-Apr-26 |
| Unknown* | 0 | $405.59 | SI Trade |
18:54:06 - 24-Apr-26 |
| Unknown* | 0 | $405.51 | SI Trade |
18:53:58 - 24-Apr-26 |
| Unknown* | 0 | $405.37 | SI Trade |
18:53:14 - 24-Apr-26 |
| Unknown* | 0 | $405.25 | SI Trade |
18:52:51 - 24-Apr-26 |
| Unknown* | 0 | $405.33 | SI Trade |
18:52:41 - 24-Apr-26 |
| Unknown* | 0 | $405.33 | SI Trade |
18:52:29 - 24-Apr-26 |
| Unknown* | 0 | $403.97576 | SI Trade Currency Conversion |
18:52:28 - 24-Apr-26 |
| Unknown* | 22 | $405.60 | SI Trade |
18:52:21 - 24-Apr-26 |
| Unknown* | 0 | $405.28 | SI Trade |
18:52:16 - 24-Apr-26 |
| Unknown* | 0 | $405.31 | SI Trade |
18:51:29 - 24-Apr-26 |
| Unknown* | 2 | $405.41 | SI Trade |
18:51:19 - 24-Apr-26 |
| Unknown* | 0 | $405.50 | SI Trade |
18:51:08 - 24-Apr-26 |
| Unknown* | 3 | $405.4387 | Negotiated Trade OTC Trade |
18:50:53 - 24-Apr-26 |
| Unknown* | 1 | $405.4315 | OTC Trade |
18:50:43 - 24-Apr-26 |
| Unknown* | 10 | $405.39 | OTC Trade |
18:50:21 - 24-Apr-26 |
| Unknown* | 0 | $405.47 | SI Trade |
18:50:20 - 24-Apr-26 |
| Unknown* | 11 | $405.35 | SI Trade |
18:49:59 - 24-Apr-26 |
| Unknown* | 1 | $405.35 | SI Trade |
18:49:44 - 24-Apr-26 |
| Unknown* | 0 | $405.45 | SI Trade |
18:49:44 - 24-Apr-26 |
| Unknown* | 0 | $405.35 | SI Trade |
18:49:34 - 24-Apr-26 |
| Unknown* | 1 | $405.373 | OTC Trade |
18:49:34 - 24-Apr-26 |
| Unknown* | 0 | $405.59 | SI Trade |
18:49:14 - 24-Apr-26 |
| Unknown* | 0 | $405.30 | SI Trade |
18:49:05 - 24-Apr-26 |
| Unknown* | 0 | $405.43 | SI Trade |
18:48:38 - 24-Apr-26 |
| Unknown* | 0 | $405.38 | SI Trade |
18:48:29 - 24-Apr-26 |
| Unknown* | 1 | $405.45 | SI Trade |
18:47:47 - 24-Apr-26 |
| Unknown* | 0 | $405.40 | SI Trade |
18:47:41 - 24-Apr-26 |
| Unknown* | 0 | $405.53 | SI Trade |
18:47:04 - 24-Apr-26 |
| Unknown* | 2 | $405.5585 | Negotiated Trade OTC Trade |
18:46:49 - 24-Apr-26 |
| Unknown* | 7 | $405.5815 | Negotiated Trade OTC Trade |
18:46:38 - 24-Apr-26 |
| Unknown* | 0 | $405.64 | SI Trade |
18:46:36 - 24-Apr-26 |
| Unknown* | 0 | $405.64 | SI Trade |
18:46:24 - 24-Apr-26 |
| Unknown* | 0 | $405.64 | SI Trade |
18:46:20 - 24-Apr-26 |
| Unknown* | 0 | $405.41 | SI Trade |
18:46:02 - 24-Apr-26 |
| Unknown* | 1 | $405.52 | SI Trade |
18:45:50 - 24-Apr-26 |
| Unknown* | 0 | $405.37 | SI Trade |
18:45:50 - 24-Apr-26 |
| Unknown* | 0 | $405.53 | SI Trade |
18:45:47 - 24-Apr-26 |
| Unknown* | 6 | $405.45 | SI Trade |
18:45:30 - 24-Apr-26 |
| Unknown* | 0 | $405.35 | SI Trade |
18:45:17 - 24-Apr-26 |
| Unknown* | 1 | $405.49 | SI Trade |
18:45:14 - 24-Apr-26 |
| Unknown* | 0 | $405.30 | SI Trade |
18:45:08 - 24-Apr-26 |
| Unknown* | 0 | $405.37 | SI Trade |
18:44:52 - 24-Apr-26 |
| Unknown* | 1 | $405.41 | SI Trade |
18:44:45 - 24-Apr-26 |
| Unknown* | 31 | $405.34 | SI Trade |
18:44:41 - 24-Apr-26 |
| Unknown* | 0 | $405.14 | SI Trade |
18:44:15 - 24-Apr-26 |
| Unknown* | 0 | $405.14 | OTC Trade |
18:44:12 - 24-Apr-26 |
| Unknown* | 0 | $405.23 | SI Trade |
18:43:53 - 24-Apr-26 |
| Unknown* | 1 | $405.29 | SI Trade |
18:43:39 - 24-Apr-26 |
| Unknown* | 1 | $405.1958 | Negotiated Trade OTC Trade |
18:43:38 - 24-Apr-26 |
| Unknown* | 0 | $405.17 | SI Trade |
18:43:22 - 24-Apr-26 |
| Unknown* | 18 | $405.29 | SI Trade |
18:43:15 - 24-Apr-26 |
| Unknown* | 0 | $405.22 | SI Trade |
18:43:08 - 24-Apr-26 |
| Unknown* | 0 | $405.13 | SI Trade |
18:42:56 - 24-Apr-26 |
| Unknown* | 6 | $404.92 | SI Trade |
18:42:36 - 24-Apr-26 |
| Unknown* | 10 | $404.97 | OTC Trade |
18:42:34 - 24-Apr-26 |
| Unknown* | 0 | $405.02 | SI Trade |
18:42:28 - 24-Apr-26 |
| Unknown* | 0 | $405.03 | SI Trade |
18:42:27 - 24-Apr-26 |
| Unknown* | 0 | $405.10 | SI Trade |
18:42:19 - 24-Apr-26 |
| Unknown* | 0 | $405.02 | SI Trade |
18:42:07 - 24-Apr-26 |
| Unknown* | 0 | $405.19 | SI Trade |
18:42:02 - 24-Apr-26 |
| Unknown* | 0 | $405.29 | SI Trade |
18:41:54 - 24-Apr-26 |
| Unknown* | 4 | $405.238 | OTC Trade |
18:41:41 - 24-Apr-26 |
| Unknown* | 0 | $405.25 | SI Trade |
18:41:39 - 24-Apr-26 |
| Unknown* | 0 | $405.10 | OTC Trade |
18:41:35 - 24-Apr-26 |
| Unknown* | 0 | $404.82 | SI Trade |
18:41:25 - 24-Apr-26 |
| Unknown* | 0 | $403.97576 | SI Trade Currency Conversion |
18:41:15 - 24-Apr-26 |
| Unknown* | 1 | $404.66 | SI Trade |
18:41:13 - 24-Apr-26 |
| Unknown* | 2 | $404.6445 | Negotiated Trade OTC Trade |
18:40:58 - 24-Apr-26 |
| Unknown* | 38 | $404.49 | Negotiated Trade OTC Trade |
18:40:55 - 24-Apr-26 |
| Unknown* | 0 | $404.67 | SI Trade |
18:40:53 - 24-Apr-26 |
| Unknown* | 0 | $404.51 | SI Trade |
18:40:35 - 24-Apr-26 |
| Unknown* | 0 | $404.60 | SI Trade |
18:40:32 - 24-Apr-26 |
| Unknown* | 2 | $403.39198 | SI Trade Currency Conversion |
18:40:29 - 24-Apr-26 |
| Unknown* | 7 | $403.97576 | SI Trade Currency Conversion |
18:40:28 - 24-Apr-26 |
| Unknown* | 0 | $404.60 | SI Trade |
18:40:12 - 24-Apr-26 |
| Unknown* | 6 | $404.55 | SI Trade |
18:39:16 - 24-Apr-26 |
| Unknown* | 0 | $404.77 | SI Trade |
18:38:50 - 24-Apr-26 |
| Unknown* | 10 | $404.635 | OTC Trade |
18:38:27 - 24-Apr-26 |
| Unknown* | 0 | $404.62 | SI Trade |
18:38:26 - 24-Apr-26 |
| Unknown* | 6 | $404.6713 | Negotiated Trade OTC Trade |
18:38:17 - 24-Apr-26 |
| Unknown* | 0 | $404.59 | SI Trade |
18:38:02 - 24-Apr-26 |
| Unknown* | 0 | $404.74 | SI Trade |
18:37:52 - 24-Apr-26 |
| Unknown* | 0 | $404.96 | OTC Trade |
18:37:16 - 24-Apr-26 |
| Unknown* | 0 | $405.00 | SI Trade |
18:36:46 - 24-Apr-26 |
| Unknown* | 0 | $404.69 | SI Trade |
18:36:14 - 24-Apr-26 |
| Unknown* | 1 | $404.715 | Negotiated Trade OTC Trade |
18:36:13 - 24-Apr-26 |
| Unknown* | 4 | $404.72 | SI Trade |
18:35:58 - 24-Apr-26 |
| Unknown* | 0 | $404.68 | SI Trade |
18:35:48 - 24-Apr-26 |
| Unknown* | 0 | $404.72 | SI Trade |
18:35:43 - 24-Apr-26 |
| Unknown* | 2 | $404.96 | SI Trade |
18:35:42 - 24-Apr-26 |
| Unknown* | 0 | $404.85 | OTC Trade |
18:35:39 - 24-Apr-26 |
| Unknown* | 0 | $404.87 | SI Trade |
18:35:24 - 24-Apr-26 |