| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 404.00 | 406.00 | 397.00 | 397.00 | 33,076 |
| 3rd Nov 2026 (Tue) | 408.00 | 408.00 | 395.00 | 404.00 | 19,791 |
| 2nd Nov 2026 (Mon) | 406.00 | 414.00 | 406.00 | 408.00 | 22,446 |
| 30th Oct 2026 (Fri) | 435.00 | 435.00 | 410.00 | 410.00 | 31,766 |
| 29th Oct 2026 (Thu) | 437.00 | 437.00 | 427.00 | 435.00 | 14,482 |
| 28th Oct 2026 (Wed) | 437.00 | 437.00 | 437.00 | 437.00 | 16,691 |
| 27th Oct 2026 (Tue) | 425.00 | 437.00 | 421.00 | 437.00 | 16,106 |
| 26th Oct 2026 (Mon) | 416.00 | 425.00 | 416.00 | 425.00 | 16,724 |
| 23rd Oct 2026 (Fri) | 418.00 | 418.00 | 416.00 | 416.00 | 19,266 |
| 22nd Oct 2026 (Thu) | 431.00 | 431.00 | 418.00 | 418.00 | 23,717 |
| 21st Oct 2026 (Wed) | 427.00 | 431.00 | 427.00 | 431.00 | 20,959 |
| 20th Oct 2026 (Tue) | 418.00 | 425.00 | 416.00 | 425.00 | 22,617 |
| 19th Oct 2026 (Mon) | 412.00 | 418.00 | 412.00 | 418.00 | 33,082 |
| 16th Oct 2026 (Fri) | 414.00 | 421.00 | 412.00 | 412.00 | 25,654 |
| 15th Oct 2026 (Thu) | 435.00 | 435.00 | 414.00 | 414.00 | 88,632 |
| 14th Oct 2026 (Wed) | 440.00 | 444.00 | 435.00 | 435.00 | 29,573 |
| 13th Oct 2026 (Tue) | 448.00 | 448.00 | 440.00 | 440.00 | 16,783 |
| 12th Oct 2026 (Mon) | 454.00 | 456.00 | 448.00 | 448.00 | 17,083 |
| 9th Oct 2026 (Fri) | 467.00 | 467.00 | 454.00 | 454.00 | 18,614 |
| 8th Oct 2026 (Thu) | 477.00 | 477.00 | 467.00 | 467.00 | 21,256 |
| 7th Oct 2026 (Wed) | 481.50 | 481.50 | 477.00 | 477.00 | 18,419 |
| 6th Oct 2026 (Tue) | 477.00 | 482.50 | 477.00 | 482.50 | 21,223 |
| 5th Oct 2026 (Mon) | 469.00 | 477.00 | 469.00 | 477.00 | 31,148 |
| 2nd Oct 2026 (Fri) | 458.00 | 469.00 | 458.00 | 469.00 | 15,569 |
| 1st Oct 2026 (Thu) | 454.00 | 458.00 | 454.00 | 458.00 | 15,091 |
| 30th Sep 2026 (Wed) | 450.00 | 454.00 | 450.00 | 454.00 | 17,654 |
| 29th Sep 2026 (Tue) | 444.00 | 450.00 | 444.00 | 450.00 | 16,685 |
| 28th Sep 2026 (Mon) | 452.00 | 452.00 | 444.00 | 444.00 | 14,808 |
| 25th Sep 2026 (Fri) | 444.00 | 452.00 | 444.00 | 452.00 | 25,790 |
| 24th Sep 2026 (Thu) | 450.00 | 450.00 | 444.00 | 444.00 | 12,814 |
| 23rd Sep 2026 (Wed) | 448.00 | 450.00 | 448.00 | 450.00 | 22,300 |
| 22nd Sep 2026 (Tue) | 437.00 | 448.00 | 437.00 | 448.00 | 20,027 |
| 21st Sep 2026 (Mon) | 431.00 | 437.00 | 431.00 | 437.00 | 22,970 |
| 18th Sep 2026 (Fri) | 421.00 | 431.00 | 421.00 | 431.00 | 36,990 |
| 17th Sep 2026 (Thu) | 416.00 | 421.00 | 416.00 | 421.00 | 13,255 |
| 16th Sep 2026 (Wed) | 418.00 | 418.00 | 416.00 | 416.00 | 10,905 |
| 15th Sep 2026 (Tue) | 421.00 | 438.00 | 400.00 | 418.00 | 34,553 |
| 14th Sep 2026 (Mon) | 427.00 | 427.00 | 421.00 | 421.00 | 18,422 |
| 11th Sep 2026 (Fri) | 431.00 | 431.00 | 427.00 | 427.00 | 21,880 |
| 10th Sep 2026 (Thu) | 435.00 | 435.00 | 425.00 | 431.00 | 17,343 |
| 9th Sep 2026 (Wed) | 437.00 | 437.00 | 435.00 | 435.00 | 15,425 |
| 8th Sep 2026 (Tue) | 427.00 | 437.00 | 427.00 | 437.00 | 92,716 |
| 7th Sep 2026 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 235 |
| 4th Sep 2026 (Fri) | 416.00 | 427.00 | 416.00 | 427.00 | 19,797 |