| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 387.00 | 402.00 | 387.00 | 402.00 | 64,071 |
| 23rd Apr 2026 (Thu) | 370.00 | 387.00 | 370.00 | 387.00 | 43,927 |
| 22nd Apr 2026 (Wed) | 368.00 | 370.00 | 368.00 | 370.00 | 28,364 |
| 21st Apr 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 26,883 |
| 20th Apr 2026 (Mon) | 370.00 | 370.00 | 366.00 | 366.00 | 30,321 |
| 17th Apr 2026 (Fri) | 366.00 | 372.00 | 364.00 | 370.00 | 51,522 |
| 16th Apr 2026 (Thu) | 378.00 | 381.00 | 357.00 | 366.00 | 111,082 |
| 15th Apr 2026 (Wed) | 376.00 | 383.00 | 376.00 | 381.00 | 70,410 |
| 14th Apr 2026 (Tue) | 366.00 | 378.00 | 366.00 | 374.00 | 23,983 |
| 13th Apr 2026 (Mon) | 376.00 | 376.00 | 366.00 | 366.00 | 20,871 |
| 10th Apr 2026 (Fri) | 362.00 | 376.00 | 362.00 | 376.00 | 65,187 |
| 9th Apr 2026 (Thu) | 360.00 | 362.00 | 360.00 | 362.00 | 113,750 |
| 8th Apr 2026 (Wed) | 338.00 | 370.00 | 338.00 | 360.00 | 53,245 |
| 7th Apr 2026 (Tue) | 338.00 | 341.00 | 338.00 | 338.00 | 18,708 |
| 6th Apr 2026 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 3rd Apr 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 345.00 | 330.00 | 338.00 | 14,059 |
| 1st Apr 2026 (Wed) | 326.00 | 345.00 | 326.00 | 345.00 | 39,057 |
| 31st Mar 2026 (Tue) | 320.00 | 326.00 | 317.00 | 326.00 | 26,469 |
| 30th Mar 2026 (Mon) | 328.00 | 328.00 | 320.00 | 320.00 | 23,129 |
| 27th Mar 2026 (Fri) | 334.00 | 334.00 | 324.00 | 324.00 | 26,540 |
| 26th Mar 2026 (Thu) | 345.00 | 345.00 | 334.00 | 334.00 | 15,575 |
| 25th Mar 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 11,031 |
| 24th Mar 2026 (Tue) | 341.00 | 345.00 | 338.00 | 345.00 | 37,652 |
| 23rd Mar 2026 (Mon) | 328.00 | 341.00 | 322.00 | 341.00 | 44,916 |
| 20th Mar 2026 (Fri) | 330.00 | 352.00 | 318.00 | 328.00 | 21,856 |
| 19th Mar 2026 (Thu) | 347.00 | 347.00 | 330.00 | 330.00 | 24,733 |
| 18th Mar 2026 (Wed) | 341.00 | 349.00 | 341.00 | 347.00 | 14,798 |
| 17th Mar 2026 (Tue) | 341.00 | 341.00 | 338.00 | 341.00 | 23,313 |
| 16th Mar 2026 (Mon) | 338.00 | 341.00 | 338.00 | 341.00 | 39,543 |
| 13th Mar 2026 (Fri) | 336.00 | 338.00 | 336.00 | 338.00 | 27,307 |
| 12th Mar 2026 (Thu) | 353.00 | 353.00 | 336.00 | 336.00 | 21,687 |
| 11th Mar 2026 (Wed) | 349.00 | 353.00 | 349.00 | 353.00 | 12,823 |
| 10th Mar 2026 (Tue) | 343.00 | 351.00 | 343.00 | 349.00 | 33,555 |
| 9th Mar 2026 (Mon) | 345.00 | 345.00 | 332.00 | 343.00 | 40,941 |
| 6th Mar 2026 (Fri) | 355.00 | 355.00 | 345.00 | 345.00 | 26,272 |
| 5th Mar 2026 (Thu) | 360.00 | 360.00 | 355.00 | 355.00 | 23,410 |
| 4th Mar 2026 (Wed) | 351.00 | 360.00 | 351.00 | 360.00 | 31,847 |
| 3rd Mar 2026 (Tue) | 368.00 | 368.00 | 345.00 | 349.00 | 134,194 |
| 2nd Mar 2026 (Mon) | 376.00 | 376.00 | 364.00 | 368.00 | 45,624 |
| 27th Feb 2026 (Fri) | 372.00 | 376.00 | 368.00 | 376.00 | 41,806 |
| 26th Feb 2026 (Thu) | 385.00 | 389.00 | 372.00 | 372.00 | 49,578 |