| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 477.00 | 482.50 | 477.00 | 482.50 | 21,223 |
| 5th Oct 2026 (Mon) | 469.00 | 477.00 | 469.00 | 477.00 | 31,148 |
| 2nd Oct 2026 (Fri) | 458.00 | 469.00 | 458.00 | 469.00 | 15,569 |
| 1st Oct 2026 (Thu) | 454.00 | 458.00 | 454.00 | 458.00 | 15,091 |
| 30th Sep 2026 (Wed) | 450.00 | 454.00 | 450.00 | 454.00 | 17,654 |
| 29th Sep 2026 (Tue) | 444.00 | 450.00 | 444.00 | 450.00 | 16,685 |
| 28th Sep 2026 (Mon) | 452.00 | 452.00 | 444.00 | 444.00 | 14,808 |
| 25th Sep 2026 (Fri) | 444.00 | 452.00 | 444.00 | 452.00 | 25,790 |
| 24th Sep 2026 (Thu) | 450.00 | 450.00 | 444.00 | 444.00 | 12,814 |
| 23rd Sep 2026 (Wed) | 448.00 | 450.00 | 448.00 | 450.00 | 22,300 |
| 22nd Sep 2026 (Tue) | 437.00 | 448.00 | 437.00 | 448.00 | 20,027 |
| 21st Sep 2026 (Mon) | 431.00 | 437.00 | 431.00 | 437.00 | 22,970 |
| 18th Sep 2026 (Fri) | 421.00 | 431.00 | 421.00 | 431.00 | 36,990 |
| 17th Sep 2026 (Thu) | 416.00 | 421.00 | 416.00 | 421.00 | 13,255 |
| 16th Sep 2026 (Wed) | 418.00 | 418.00 | 416.00 | 416.00 | 10,905 |
| 15th Sep 2026 (Tue) | 421.00 | 438.00 | 400.00 | 418.00 | 34,553 |
| 14th Sep 2026 (Mon) | 427.00 | 427.00 | 421.00 | 421.00 | 18,422 |
| 11th Sep 2026 (Fri) | 431.00 | 431.00 | 427.00 | 427.00 | 21,880 |
| 10th Sep 2026 (Thu) | 435.00 | 435.00 | 425.00 | 431.00 | 17,343 |
| 9th Sep 2026 (Wed) | 437.00 | 437.00 | 435.00 | 435.00 | 15,425 |
| 8th Sep 2026 (Tue) | 427.00 | 437.00 | 427.00 | 437.00 | 92,716 |
| 7th Sep 2026 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 235 |
| 4th Sep 2026 (Fri) | 416.00 | 427.00 | 416.00 | 427.00 | 19,797 |
| 3rd Sep 2026 (Thu) | 414.00 | 416.00 | 414.00 | 416.00 | 16,889 |
| 2nd Sep 2026 (Wed) | 421.00 | 421.00 | 414.00 | 414.00 | 19,085 |
| 1st Sep 2026 (Tue) | 427.00 | 427.00 | 421.00 | 421.00 | 34,865 |
| 31st Aug 2026 (Mon) | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 28th Aug 2026 (Fri) | 425.00 | 427.00 | 425.00 | 427.00 | 21,045 |
| 27th Aug 2026 (Thu) | 416.00 | 425.00 | 416.00 | 425.00 | 21,760 |
| 26th Aug 2026 (Wed) | 418.00 | 421.00 | 418.00 | 421.00 | 8,733 |
| 25th Aug 2026 (Tue) | 406.00 | 418.00 | 406.00 | 418.00 | 17,982 |
| 24th Aug 2026 (Mon) | 418.00 | 418.00 | 406.00 | 406.00 | 24,603 |
| 21st Aug 2026 (Fri) | 412.00 | 421.00 | 412.00 | 418.00 | 17,008 |
| 20th Aug 2026 (Thu) | 414.00 | 414.00 | 412.00 | 414.00 | 16,105 |
| 19th Aug 2026 (Wed) | 412.00 | 414.00 | 412.00 | 414.00 | 69,643 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 412.00 | 412.00 | 30,705 |
| 17th Aug 2026 (Mon) | 427.00 | 429.00 | 427.00 | 429.00 | 77,860 |
| 14th Aug 2026 (Fri) | 433.00 | 433.00 | 427.00 | 427.00 | 20,716 |
| 13th Aug 2026 (Thu) | 431.00 | 433.00 | 429.00 | 433.00 | 74,028 |
| 12th Aug 2026 (Wed) | 423.00 | 433.00 | 423.00 | 431.00 | 47,612 |
| 11th Aug 2026 (Tue) | 423.00 | 423.00 | 421.00 | 423.00 | 93,304 |
| 10th Aug 2026 (Mon) | 414.00 | 423.00 | 414.00 | 423.00 | 31,317 |
| 7th Aug 2026 (Fri) | 421.00 | 423.00 | 412.00 | 414.00 | 22,224 |