| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 437.00 | 440.00 | 431.00 | 431.00 | 56,490 |
| 15th Jun 2026 (Mon) | 425.00 | 437.00 | 425.00 | 437.00 | 27,289 |
| 12th Jun 2026 (Fri) | 416.00 | 427.00 | 416.00 | 427.00 | 27,667 |
| 11th Jun 2026 (Thu) | 416.00 | 416.00 | 414.00 | 416.00 | 21,118 |
| 10th Jun 2026 (Wed) | 418.00 | 425.00 | 412.00 | 416.00 | 33,887 |
| 9th Jun 2026 (Tue) | 427.00 | 435.00 | 418.00 | 418.00 | 51,566 |
| 8th Jun 2026 (Mon) | 429.00 | 431.00 | 421.00 | 427.00 | 35,135 |
| 5th Jun 2026 (Fri) | 440.00 | 440.00 | 429.00 | 429.00 | 31,357 |
| 4th Jun 2026 (Thu) | 440.00 | 440.00 | 425.00 | 440.00 | 37,107 |
| 3rd Jun 2026 (Wed) | 437.00 | 448.00 | 435.00 | 440.00 | 52,791 |
| 2nd Jun 2026 (Tue) | 442.00 | 442.00 | 437.00 | 437.00 | 26,921 |
| 1st Jun 2026 (Mon) | 418.00 | 442.00 | 418.00 | 442.00 | 44,147 |
| 29th May 2026 (Fri) | 425.00 | 429.00 | 418.00 | 418.00 | 28,187 |
| 28th May 2026 (Thu) | 416.00 | 423.00 | 414.00 | 418.00 | 28,881 |
| 27th May 2026 (Wed) | 412.00 | 431.00 | 412.00 | 416.00 | 47,447 |
| 26th May 2026 (Tue) | 406.00 | 412.00 | 406.00 | 412.00 | 30,480 |
| 25th May 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 22nd May 2026 (Fri) | 404.00 | 410.00 | 404.00 | 406.00 | 12,782 |
| 21st May 2026 (Thu) | 402.00 | 406.00 | 400.00 | 404.00 | 31,556 |
| 20th May 2026 (Wed) | 389.00 | 402.00 | 389.00 | 402.00 | 29,631 |
| 19th May 2026 (Tue) | 395.00 | 395.00 | 389.00 | 389.00 | 29,454 |
| 18th May 2026 (Mon) | 408.00 | 408.00 | 395.00 | 395.00 | 33,223 |
| 15th May 2026 (Fri) | 414.00 | 414.00 | 408.00 | 408.00 | 26,036 |
| 14th May 2026 (Thu) | 397.00 | 414.00 | 397.00 | 414.00 | 41,380 |
| 13th May 2026 (Wed) | 389.00 | 400.00 | 389.00 | 391.00 | 35,704 |
| 12th May 2026 (Tue) | 400.00 | 400.00 | 391.00 | 391.00 | 39,176 |
| 11th May 2026 (Mon) | 414.00 | 414.00 | 400.00 | 400.00 | 48,330 |
| 8th May 2026 (Fri) | 416.00 | 416.00 | 414.00 | 414.00 | 38,032 |
| 7th May 2026 (Thu) | 416.00 | 421.00 | 416.00 | 416.00 | 36,681 |
| 6th May 2026 (Wed) | 397.00 | 416.00 | 397.00 | 416.00 | 48,109 |
| 5th May 2026 (Tue) | 397.00 | 404.00 | 397.00 | 397.00 | 34,282 |
| 4th May 2026 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 1st May 2026 (Fri) | 391.00 | 404.00 | 391.00 | 397.00 | 20,307 |
| 30th Apr 2026 (Thu) | 393.00 | 393.00 | 391.00 | 391.00 | 26,621 |
| 29th Apr 2026 (Wed) | 387.00 | 393.00 | 387.00 | 393.00 | 33,877 |
| 28th Apr 2026 (Tue) | 404.00 | 404.00 | 391.00 | 391.00 | 167,660 |
| 27th Apr 2026 (Mon) | 402.00 | 414.00 | 402.00 | 404.00 | 57,692 |
| 24th Apr 2026 (Fri) | 387.00 | 402.00 | 387.00 | 402.00 | 64,071 |
| 23rd Apr 2026 (Thu) | 370.00 | 387.00 | 370.00 | 387.00 | 43,927 |
| 22nd Apr 2026 (Wed) | 368.00 | 370.00 | 368.00 | 370.00 | 28,364 |
| 21st Apr 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 26,883 |
| 20th Apr 2026 (Mon) | 370.00 | 370.00 | 366.00 | 366.00 | 30,321 |
| 17th Apr 2026 (Fri) | 366.00 | 372.00 | 364.00 | 370.00 | 51,522 |