| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 431.00 | 431.00 | 418.00 | 423.00 | 33,640 |
| 13th Jul 2026 (Mon) | 433.00 | 433.00 | 431.00 | 431.00 | 29,687 |
| 10th Jul 2026 (Fri) | 442.00 | 442.00 | 429.00 | 429.00 | 15,969 |
| 9th Jul 2026 (Thu) | 437.00 | 442.00 | 437.00 | 442.00 | 16,069 |
| 8th Jul 2026 (Wed) | 435.00 | 437.00 | 427.00 | 437.00 | 20,854 |
| 7th Jul 2026 (Tue) | 454.00 | 454.00 | 435.00 | 435.00 | 37,347 |
| 6th Jul 2026 (Mon) | 437.00 | 454.00 | 437.00 | 454.00 | 60,402 |
| 3rd Jul 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 82 |
| 2nd Jul 2026 (Thu) | 450.00 | 458.00 | 442.00 | 450.00 | 39,618 |
| 1st Jul 2026 (Wed) | 471.00 | 473.00 | 450.00 | 450.00 | 47,987 |
| 30th Jun 2026 (Tue) | 437.00 | 471.00 | 437.00 | 471.00 | 33,251 |
| 29th Jun 2026 (Mon) | 425.00 | 442.00 | 425.00 | 425.00 | 47,174 |
| 26th Jun 2026 (Fri) | 437.00 | 437.00 | 425.00 | 425.00 | 35,616 |
| 25th Jun 2026 (Thu) | 440.00 | 454.00 | 437.00 | 437.00 | 26,065 |
| 24th Jun 2026 (Wed) | 442.00 | 442.00 | 440.00 | 440.00 | 29,385 |
| 23rd Jun 2026 (Tue) | 467.00 | 467.00 | 440.00 | 442.00 | 44,138 |
| 22nd Jun 2026 (Mon) | 461.00 | 475.00 | 461.00 | 467.00 | 43,131 |
| 19th Jun 2026 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 626 |
| 18th Jun 2026 (Thu) | 433.00 | 448.00 | 433.00 | 448.00 | 32,854 |
| 17th Jun 2026 (Wed) | 431.00 | 433.00 | 431.00 | 433.00 | 21,042 |
| 16th Jun 2026 (Tue) | 437.00 | 440.00 | 431.00 | 431.00 | 56,490 |
| 15th Jun 2026 (Mon) | 425.00 | 437.00 | 425.00 | 437.00 | 27,289 |
| 12th Jun 2026 (Fri) | 416.00 | 427.00 | 416.00 | 427.00 | 27,667 |
| 11th Jun 2026 (Thu) | 416.00 | 416.00 | 414.00 | 416.00 | 21,118 |
| 10th Jun 2026 (Wed) | 418.00 | 425.00 | 412.00 | 416.00 | 33,887 |
| 9th Jun 2026 (Tue) | 427.00 | 435.00 | 418.00 | 418.00 | 51,566 |
| 8th Jun 2026 (Mon) | 429.00 | 431.00 | 421.00 | 427.00 | 35,135 |
| 5th Jun 2026 (Fri) | 440.00 | 440.00 | 429.00 | 429.00 | 31,357 |
| 4th Jun 2026 (Thu) | 440.00 | 440.00 | 425.00 | 440.00 | 37,107 |
| 3rd Jun 2026 (Wed) | 437.00 | 448.00 | 435.00 | 440.00 | 52,791 |
| 2nd Jun 2026 (Tue) | 442.00 | 442.00 | 437.00 | 437.00 | 26,921 |
| 1st Jun 2026 (Mon) | 418.00 | 442.00 | 418.00 | 442.00 | 44,147 |
| 29th May 2026 (Fri) | 425.00 | 429.00 | 418.00 | 418.00 | 28,187 |
| 28th May 2026 (Thu) | 416.00 | 423.00 | 414.00 | 418.00 | 28,881 |
| 27th May 2026 (Wed) | 412.00 | 431.00 | 412.00 | 416.00 | 47,447 |
| 26th May 2026 (Tue) | 406.00 | 412.00 | 406.00 | 412.00 | 30,480 |
| 25th May 2026 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 22nd May 2026 (Fri) | 404.00 | 410.00 | 404.00 | 406.00 | 12,782 |
| 21st May 2026 (Thu) | 402.00 | 406.00 | 400.00 | 404.00 | 31,556 |
| 20th May 2026 (Wed) | 389.00 | 402.00 | 389.00 | 402.00 | 29,631 |
| 19th May 2026 (Tue) | 395.00 | 395.00 | 389.00 | 389.00 | 29,454 |
| 18th May 2026 (Mon) | 408.00 | 408.00 | 395.00 | 395.00 | 33,223 |
| 15th May 2026 (Fri) | 414.00 | 414.00 | 408.00 | 408.00 | 26,036 |