| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 395.00 | 395.00 | 389.00 | 389.00 | 29,454 |
| 18th May 2026 (Mon) | 408.00 | 408.00 | 395.00 | 395.00 | 33,223 |
| 15th May 2026 (Fri) | 414.00 | 414.00 | 408.00 | 408.00 | 26,036 |
| 14th May 2026 (Thu) | 397.00 | 414.00 | 397.00 | 414.00 | 41,380 |
| 13th May 2026 (Wed) | 389.00 | 400.00 | 389.00 | 391.00 | 35,704 |
| 12th May 2026 (Tue) | 400.00 | 400.00 | 391.00 | 391.00 | 39,176 |
| 11th May 2026 (Mon) | 414.00 | 414.00 | 400.00 | 400.00 | 48,330 |
| 8th May 2026 (Fri) | 416.00 | 416.00 | 414.00 | 414.00 | 38,032 |
| 7th May 2026 (Thu) | 416.00 | 421.00 | 416.00 | 416.00 | 36,681 |
| 6th May 2026 (Wed) | 397.00 | 416.00 | 397.00 | 416.00 | 48,109 |
| 5th May 2026 (Tue) | 397.00 | 404.00 | 397.00 | 397.00 | 34,282 |
| 4th May 2026 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 1st May 2026 (Fri) | 391.00 | 404.00 | 391.00 | 397.00 | 20,307 |
| 30th Apr 2026 (Thu) | 393.00 | 393.00 | 391.00 | 391.00 | 26,621 |
| 29th Apr 2026 (Wed) | 387.00 | 393.00 | 387.00 | 393.00 | 33,877 |
| 28th Apr 2026 (Tue) | 404.00 | 404.00 | 391.00 | 391.00 | 167,660 |
| 27th Apr 2026 (Mon) | 402.00 | 414.00 | 402.00 | 404.00 | 57,692 |
| 24th Apr 2026 (Fri) | 387.00 | 402.00 | 387.00 | 402.00 | 64,071 |
| 23rd Apr 2026 (Thu) | 370.00 | 387.00 | 370.00 | 387.00 | 43,927 |
| 22nd Apr 2026 (Wed) | 368.00 | 370.00 | 368.00 | 370.00 | 28,364 |
| 21st Apr 2026 (Tue) | 366.00 | 370.00 | 366.00 | 370.00 | 26,883 |
| 20th Apr 2026 (Mon) | 370.00 | 370.00 | 366.00 | 366.00 | 30,321 |
| 17th Apr 2026 (Fri) | 366.00 | 372.00 | 364.00 | 370.00 | 51,522 |
| 16th Apr 2026 (Thu) | 378.00 | 381.00 | 357.00 | 366.00 | 111,082 |
| 15th Apr 2026 (Wed) | 376.00 | 383.00 | 376.00 | 381.00 | 70,410 |
| 14th Apr 2026 (Tue) | 366.00 | 378.00 | 366.00 | 374.00 | 23,983 |
| 13th Apr 2026 (Mon) | 376.00 | 376.00 | 366.00 | 366.00 | 20,871 |
| 10th Apr 2026 (Fri) | 362.00 | 376.00 | 362.00 | 376.00 | 65,187 |
| 9th Apr 2026 (Thu) | 360.00 | 362.00 | 360.00 | 362.00 | 113,750 |
| 8th Apr 2026 (Wed) | 338.00 | 370.00 | 338.00 | 360.00 | 53,245 |
| 7th Apr 2026 (Tue) | 338.00 | 341.00 | 338.00 | 338.00 | 18,708 |
| 6th Apr 2026 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 3rd Apr 2026 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2nd Apr 2026 (Thu) | 345.00 | 345.00 | 330.00 | 338.00 | 14,059 |
| 1st Apr 2026 (Wed) | 326.00 | 345.00 | 326.00 | 345.00 | 39,057 |
| 31st Mar 2026 (Tue) | 320.00 | 326.00 | 317.00 | 326.00 | 26,469 |
| 30th Mar 2026 (Mon) | 328.00 | 328.00 | 320.00 | 320.00 | 23,129 |
| 27th Mar 2026 (Fri) | 334.00 | 334.00 | 324.00 | 324.00 | 26,540 |
| 26th Mar 2026 (Thu) | 345.00 | 345.00 | 334.00 | 334.00 | 15,575 |
| 25th Mar 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 11,031 |
| 24th Mar 2026 (Tue) | 341.00 | 345.00 | 338.00 | 345.00 | 37,652 |
| 23rd Mar 2026 (Mon) | 328.00 | 341.00 | 322.00 | 341.00 | 44,916 |
| 20th Mar 2026 (Fri) | 330.00 | 352.00 | 318.00 | 328.00 | 21,856 |