Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuchs Petrolub Share Price (0LCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.50on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 31.84
Sell 31.16
Buy / Sell 0LCR Shares
Sponsored Financial Content
Last Trade: Buy 149 at €31.62
Day's Volume: 2,117
Last Close: €31.13
Open: €31.19
ISIN: DE0005790430
Day's Range €30.78 - €31.86
52wk Range: €30.28 - €51.425
Market Capitalisation: €4,379m
VWAP: €0.00
Shares in Issue: 139m

Recent Trades History Fuchs Petrolub (0LCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14931.62Ordinary
Delayed publication
17:53:43 - 21-Aug-19
Buy*3,62031.62Ordinary
Delayed publication
17:14:28 - 21-Aug-19
Sell*20031.349Ordinary
18:28:15 - 21-Aug-19
Buy*14931.665Ordinary
17:41:47 - 21-Aug-19
Buy*4631.645Ordinary
17:31:34 - 21-Aug-19
Buy*1,77531.608Ordinary
16:53:59 - 21-Aug-19
Buy*11431.585Ordinary
16:53:01 - 21-Aug-19
Buy*80031.62Ordinary
16:35:01 - 21-Aug-19
Buy*131.56Ordinary
16:19:12 - 21-Aug-19
Sell*9031.52Ordinary
15:41:12 - 21-Aug-19

Share Price History for Fuchs Petrolub

Time period:
to
Date Open High Low Close
20th Aug 2019 (Tue)31.5531.7630.9531.13
19th Aug 2019 (Mon)31.3531.6730.9231.67
16th Aug 2019 (Fri)30.7530.9530.3430.94
15th Aug 2019 (Thu)31.3831.3930.3430.60
14th Aug 2019 (Wed)31.8531.8531.2431.24
13th Aug 2019 (Tue)31.8732.3431.2632.19
12th Aug 2019 (Mon)32.3432.5031.7632.10
9th Aug 2019 (Fri)32.1732.3831.7432.22
8th Aug 2019 (Thu)32.3432.4231.9432.32
7th Aug 2019 (Wed)32.1432.4531.6832.22
6th Aug 2019 (Tue)31.8632.4830.2832.12
5th Aug 2019 (Mon)32.5132.5130.9032.30
2nd Aug 2019 (Fri)33.8534.1732.9633.39
1st Aug 2019 (Thu)33.0835.9231.4434.92
31st Jul 2019 (Wed)34.7735.4034.3835.08
30th Jul 2019 (Tue)35.6835.6834.6434.64
29th Jul 2019 (Mon)35.8335.9035.3635.74
26th Jul 2019 (Fri)35.8435.8435.2035.82
25th Jul 2019 (Thu)36.2136.2135.3435.70
24th Jul 2019 (Wed)35.4036.1034.7836.10
23rd Jul 2019 (Tue)35.0335.3234.5035.27
22nd Jul 2019 (Mon)35.0635.0634.4634.71

News about Fuchs Petrolub (0LCR)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered