| Price | €38.94 on 10-07-2026 at 17:05:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €39.24 |
| Day's Volume: | 45 |
| Last Close: | €39.24 |
| Open: | €38.94 |
| ISIN: | DE000A3E5D64 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.80 - €48.96 |
| Market Capitalisation: | €5.10b |
| VWAP: | €39.27111 |
| Shares in Issue: | 131.00m |
Fuchs Se (0LCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €39.24 | SI Trade |
14:55:39 - 10-Jul-26 |
| Unknown* | 35 | €39.28 | SI Trade |
08:25:46 - 10-Jul-26 |
| Unknown* | 1,626 | €38.96 | SI Trade |
15:12:42 - 09-Jul-26 |
| Unknown* | -1,626 | €0.00 | SI Trade Correction |
15:12:42 - 09-Jul-26 |
| Unknown* | 1,626 | €0.00 | SI Trade |
15:12:42 - 09-Jul-26 |
| Unknown* | 1,478 | €39.34363 | SI Trade Negotiated Trade |
16:27:26 - 08-Jul-26 |
| Unknown* | 0 | €39.66 | SI Trade |
08:00:17 - 07-Jul-26 |
| Unknown* | 4,130 | €39.46 | SI Trade |
15:44:39 - 06-Jul-26 |
| Unknown* | 733 | €39.52 | SI Trade |
10:24:01 - 06-Jul-26 |
| Unknown* | 0 | €39.38 | SI Trade |
08:00:27 - 06-Jul-26 |
Fuchs Se (0LCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
