Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€41.57407 on 07-08-2026 at 16:35:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 5,000.00 at €41.20735
Day's Volume:	5,243
Last Close:	€41.20735
Open:	€41.57407
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €42.05019
Market Capitalisation:	€5.45b
VWAP:	€41.19403
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	5,000	€41.20735	SI Trade Negotiated Trade	16:35:11 - 07-Aug-26
Unknown*	0	€41.36	SI Trade	15:02:16 - 07-Aug-26
Unknown*	243	€40.92	SI Trade	09:00:06 - 07-Aug-26
Unknown*	50	€41.06	OTC Trade	15:49:00 - 06-Aug-26
Unknown*	16,262	€41.57407	SI Trade Negotiated Trade	16:21:56 - 05-Aug-26
Unknown*	27	€41.02	OTC Trade	10:02:08 - 05-Aug-26
Unknown*	0	€41.04	SI Trade	09:11:11 - 05-Aug-26
Unknown*	0	€41.04	SI Trade	09:10:53 - 05-Aug-26
Unknown*	0	€41.30	SI Trade	08:00:10 - 05-Aug-26
Unknown*	354	€40.96	OTC Trade	16:52:54 - 04-Aug-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	41.57407	41.57407	41.57407	41.57407	50
5th Aug 2026 (Wed)	41.05393	41.57407	41.05393	41.57407	16,289
4th Aug 2026 (Tue)	40.72	41.05393	40.72	41.05393	34,885
3rd Aug 2026 (Mon)	40.53349	40.72	40.53349	40.72	8,784
31st Jul 2026 (Fri)	41.50	41.50	40.53349	40.53349	16,652
30th Jul 2026 (Thu)	41.48	41.50	41.48	41.50	9,812
29th Jul 2026 (Wed)	41.28	41.48	41.28	41.48	1,587
28th Jul 2026 (Tue)	40.12	41.28	40.12	41.28	3,957
27th Jul 2026 (Mon)	40.96	40.96	40.12	40.12	1,532
24th Jul 2026 (Fri)	40.31377	40.96	40.31377	40.96	2,036
23rd Jul 2026 (Thu)	39.88	40.31377	39.88	40.31377	10,732
22nd Jul 2026 (Wed)	39.54	39.88	39.54	39.88	0
21st Jul 2026 (Tue)	39.36	39.54	39.36	39.54	2,249
20th Jul 2026 (Mon)	39.54	39.54	39.36	39.36	5,875
17th Jul 2026 (Fri)	40.22	40.22	39.54	39.54	795
16th Jul 2026 (Thu)	39.38	40.22	39.38	40.22	103,364
15th Jul 2026 (Wed)	39.12	39.38	39.12	39.38	155
14th Jul 2026 (Tue)	39.24	39.24	39.12	39.12	206,092
13th Jul 2026 (Mon)	39.24	39.24	39.24	39.24	0
10th Jul 2026 (Fri)	38.94	39.24	38.94	39.24	45
9th Jul 2026 (Thu)	39.34363	39.34363	38.94	38.94	1,626
8th Jul 2026 (Wed)	39.66	39.66	39.34363	39.34363	1,478
7th Jul 2026 (Tue)	39.46	39.66	39.46	39.66	0

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20