Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€41.21505 on 30-04-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 12,478.00 at €40.18
Day's Volume:	25,665
Last Close:	€40.18
Open:	€41.21505
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €49.50
Market Capitalisation:	€5.40b
VWAP:	€40.24198
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	12,478	€40.18	Negotiated Trade	16:40:30 - 30-Apr-26
Unknown*	20	€40.10	SI Trade	15:54:44 - 30-Apr-26
Unknown*	72	€40.18	SI Trade	15:25:24 - 30-Apr-26
Unknown*	2,194	€40.0875	SI Trade	15:16:16 - 30-Apr-26
Unknown*	227	€40.19	SI Trade	15:03:56 - 30-Apr-26
Unknown*	134	€40.19	SI Trade	15:03:56 - 30-Apr-26
Unknown*	573	€40.1995	SI Trade	14:54:57 - 30-Apr-26
Unknown*	0	€40.24	SI Trade	14:35:00 - 30-Apr-26
Unknown*	943	€40.2811	SI Trade	14:24:12 - 30-Apr-26
Unknown*	362	€40.42	SI Trade	13:02:04 - 30-Apr-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	41.21505	41.21505	40.18	40.18	25,665
29th Apr 2026 (Wed)	37.42	41.21505	37.42	41.21505	61,358
28th Apr 2026 (Tue)	37.42	37.42	37.42	37.42	1,130
27th Apr 2026 (Mon)	37.88	37.88	37.42	37.42	105,908
24th Apr 2026 (Fri)	37.86	37.88	37.86	37.88	12,764
23rd Apr 2026 (Thu)	38.02	38.02	37.86	37.86	156
22nd Apr 2026 (Wed)	38.64	38.64	38.02	38.02	8,133
21st Apr 2026 (Tue)	38.56	38.64	38.56	38.64	5,250
20th Apr 2026 (Mon)	38.62	38.62	38.56	38.56	1,012
17th Apr 2026 (Fri)	38.00	38.62	38.00	38.62	11,534
16th Apr 2026 (Thu)	37.70	38.00	37.70	38.00	55,398
15th Apr 2026 (Wed)	37.80	37.80	37.70	37.70	220,378
14th Apr 2026 (Tue)	38.12	38.12	37.80	37.80	2,821
13th Apr 2026 (Mon)	38.16	38.16	38.12	38.12	588
10th Apr 2026 (Fri)	37.44	38.16	37.44	38.16	868
9th Apr 2026 (Thu)	37.48	37.48	37.44	37.44	2,100
8th Apr 2026 (Wed)	36.29	37.48	36.29	37.48	69,225
7th Apr 2026 (Tue)	36.38	36.38	36.29	36.29	242
6th Apr 2026 (Mon)	36.38	36.38	36.38	36.38	0
3rd Apr 2026 (Fri)	36.38	36.38	36.38	36.38	0
2nd Apr 2026 (Thu)	36.40	36.40	36.38	36.38	2,853
1st Apr 2026 (Wed)	36.03732	36.40	36.03732	36.40	673

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71