Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fuchs Petrolub Share Price (0LCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 06-12-2019 at 16:30:00
Change 0.26 0.66%
Buy 40.32
Sell 39.48
Buy / Sell 0LCR Shares
Sponsored Financial Content
Last Trade: Sell 1,256 at €39.837
Day's Volume: 348
Last Close: €39.64
Open: €39.80
ISIN: DE0005790430
Day's Range €39.24 - €39.91
52wk Range: €30.28 - €42.04
Market Capitalisation: €5,546m
VWAP: €0.00
Shares in Issue: 139m

Recent Trades History Fuchs Petrolub (0LCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,25639.837Ordinary
17:43:19 - 06-Dec-19
Sell*33940.094Ordinary
16:55:25 - 06-Dec-19
Buy*140.224Ordinary
16:52:52 - 06-Dec-19
Sell*6239.62Ordinary
12:14:56 - 06-Dec-19
Unknown*739.68Ordinary
11:55:33 - 06-Dec-19
Sell*10.00Ordinary
10:20:16 - 06-Dec-19
Sell*4239.70Ordinary
09:48:02 - 06-Dec-19
Buy*739.72Ordinary
08:40:06 - 06-Dec-19
Sell*539.64Ordinary
08:31:00 - 06-Dec-19
Sell*539.66Ordinary
08:30:06 - 06-Dec-19

Share Price History for Fuchs Petrolub

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)39.5540.0739.1039.64
4th Dec 2019 (Wed)38.4539.6538.0239.64
3rd Dec 2019 (Tue)38.7538.9838.3238.60
2nd Dec 2019 (Mon)39.1939.4438.3838.38
29th Nov 2019 (Fri)39.5339.5938.6639.05
28th Nov 2019 (Thu)39.8139.8139.1039.54
27th Nov 2019 (Wed)39.6939.7439.1839.71
26th Nov 2019 (Tue)39.4239.8438.9239.84
25th Nov 2019 (Mon)39.2039.5438.7639.54
22nd Nov 2019 (Fri)39.4939.7838.6239.32
21st Nov 2019 (Thu)39.5139.5139.0439.32
20th Nov 2019 (Wed)39.2539.4738.7839.40
19th Nov 2019 (Tue)39.9740.1739.4439.66
18th Nov 2019 (Mon)40.5540.5639.8039.94
15th Nov 2019 (Fri)40.9640.9640.2440.67
14th Nov 2019 (Thu)40.3240.7439.8240.74
13th Nov 2019 (Wed)40.4340.6039.7640.60
12th Nov 2019 (Tue)40.5540.8840.1040.67
11th Nov 2019 (Mon)40.7340.8040.1440.79
8th Nov 2019 (Fri)40.8840.9240.3440.79

News about Fuchs Petrolub (0LCR)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered