| Price | 42.05on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 42.48 |
| Sell | 41.62 |
| Buy / Sell 0LCR Shares | |
| Last Trade: | Sell 174 at €41.985 |
| Day's Volume: | 136,749 |
| Last Close: | €43.79 |
| Open: | €42.10 |
| ISIN: | DE0005790430 |
| Day's Range | €40.00 - €42.51 |
| 52wk Range: | €30.28 - €45.73 |
| Market Capitalisation: | €5,845m |
| VWAP: | €0.00 |
| Shares in Issue: | 139m |
Recent Trades History Fuchs Petrolub (0LCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 41.985 | Ordinary Delayed publication | 17:47:38 - 21-Jan-20 |
| Sell* | 994 | 41.282 | Ordinary | 17:45:19 - 21-Jan-20 |
| Buy* | 30,000 | 42.061 | Ordinary | 17:04:14 - 21-Jan-20 |
| Sell* | 1,024 | 41.631 | Ordinary | 16:48:46 - 21-Jan-20 |
| Sell* | 86 | 41.889 | Ordinary | 16:48:11 - 21-Jan-20 |
| Buy* | 15,491 | 42.08 | Ordinary | 16:41:30 - 21-Jan-20 |
| Buy* | 75 | 42.06 | Ordinary | 16:29:49 - 21-Jan-20 |
| Buy* | 24 | 42.10 | Ordinary | 16:29:28 - 21-Jan-20 |
| Buy* | 27 | 42.12 | Ordinary | 16:28:52 - 21-Jan-20 |
| Sell* | -749 | 0.00 | Ordinary Deletion Delayed publication | 15:37:58 - 21-Jan-20 |
Share Price History for Fuchs Petrolub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 43.53 | 43.80 | 43.04 | 43.79 | |
| 17th Jan 2020 (Fri) | 44.28 | 44.28 | 43.46 | 43.62 | |
| 16th Jan 2020 (Thu) | 43.83 | 44.62 | 43.28 | 44.14 | |
| 15th Jan 2020 (Wed) | 44.91 | 44.93 | 43.35 | 43.61 | |
| 14th Jan 2020 (Tue) | 45.65 | 45.65 | 44.88 | 45.11 | |
| 13th Jan 2020 (Mon) | 45.63 | 45.73 | 44.68 | 45.44 | |
| 10th Jan 2020 (Fri) | 45.40 | 45.62 | 44.86 | 45.62 | |
| 9th Jan 2020 (Thu) | 45.03 | 45.37 | 44.50 | 45.12 | |
| 8th Jan 2020 (Wed) | 44.69 | 44.76 | 44.18 | 44.76 | |
| 7th Jan 2020 (Tue) | 44.78 | 45.05 | 44.28 | 44.60 | |
| 6th Jan 2020 (Mon) | 44.27 | 44.88 | 43.70 | 44.65 | |
| 3rd Jan 2020 (Fri) | 44.20 | 44.70 | 42.00 | 44.51 | |
| 2nd Jan 2020 (Thu) | 43.90 | 44.40 | 43.36 | 44.39 | |
| 1st Jan 2020 (Wed) | 44.06 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 44.06 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 44.12 | 44.21 | 43.44 | 44.06 | |
| 27th Dec 2019 (Fri) | 43.79 | 44.27 | 43.32 | 44.06 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 43.86 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 43.86 | 0.00 | 0.00 | 43.86 | |
| 23rd Dec 2019 (Mon) | 43.64 | 43.86 | 43.16 | 43.86 | |
