Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€37.86 on 26-12-2025 at 05:12:19
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6.00 at €37.86
Day's Volume:	0
Last Close:	€37.86
Open:	€0.00
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€37.56 - €50.15237
Market Capitalisation:	€4.96b
VWAP:	€0.00
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	6	€37.86	SI Trade	15:05:39 - 23-Dec-25
Unknown*	0	€37.98	SI Trade	10:26:21 - 23-Dec-25
Unknown*	0	€37.82	SI Trade	08:00:11 - 23-Dec-25
Unknown*	100	€38.06	SI Trade	16:20:33 - 22-Dec-25
Unknown*	1,241	€37.76	SI Trade	15:00:50 - 22-Dec-25
Unknown*	103	€37.76	OTC Trade	09:50:49 - 22-Dec-25
Unknown*	112	€37.76	OTC Trade	09:50:49 - 22-Dec-25
Unknown*	100	€37.80	SI Trade	09:36:51 - 22-Dec-25
Unknown*	0	€37.90	SI Trade	08:38:42 - 22-Dec-25
Unknown*	1,663	€37.56	SI Trade	14:35:15 - 19-Dec-25

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	37.86	37.86	37.86	37.86	0
25th Dec 2025 (Thu)	37.86	37.86	37.86	37.86	0
24th Dec 2025 (Wed)	37.86	37.86	37.86	37.86	0
23rd Dec 2025 (Tue)	38.06	38.06	37.86	37.86	6
22nd Dec 2025 (Mon)	37.56	38.06	37.56	38.06	1,656
19th Dec 2025 (Fri)	37.78	37.78	37.56	37.56	2,722
18th Dec 2025 (Thu)	37.86	37.86	37.78	37.78	5,758
17th Dec 2025 (Wed)	38.26	38.26	37.86	37.86	1,347
16th Dec 2025 (Tue)	38.94	38.94	38.26	38.26	28
15th Dec 2025 (Mon)	38.80	38.94	38.80	38.94	65
12th Dec 2025 (Fri)	38.60	38.80	38.60	38.80	1,248
11th Dec 2025 (Thu)	37.66	38.60	37.66	38.60	175
10th Dec 2025 (Wed)	37.68307	37.68307	37.66	37.66	0
9th Dec 2025 (Tue)	37.72346	37.72346	37.68307	37.68307	27,192
8th Dec 2025 (Mon)	38.18	38.18	37.72346	37.72346	2,742
5th Dec 2025 (Fri)	37.82889	38.18	37.82889	38.18	162,335
4th Dec 2025 (Thu)	37.74	37.82889	37.74	37.82889	30,370
3rd Dec 2025 (Wed)	37.98	37.98	37.74	37.74	2,270
2nd Dec 2025 (Tue)	38.50	38.50	37.98	37.98	3,325
1st Dec 2025 (Mon)	39.34	39.34	38.50	38.50	6,408
28th Nov 2025 (Fri)	39.72	39.72	39.34	39.34	1,683
27th Nov 2025 (Thu)	39.72	39.72	39.72	39.72	0

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54