Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€41.60 on 18-09-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,098.00 at €40.50
Day's Volume:	64,530
Last Close:	€40.50
Open:	€41.60
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €42.82
Market Capitalisation:	€5.45b
VWAP:	€40.50032
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	6,098	€40.50	Negotiated Trade	16:45:38 - 18-Sep-26
Unknown*	58,381	€40.50	Negotiated Trade	16:45:38 - 18-Sep-26
Unknown*	51	€40.90	SI Trade	15:48:59 - 18-Sep-26
Unknown*	0	€41.60	SI Trade	13:54:46 - 17-Sep-26
Unknown*	0	€41.62	SI Trade	11:00:07 - 17-Sep-26
Unknown*	1,500	€41.61	SI Trade	15:07:49 - 16-Sep-26
Unknown*	16	€41.57	SI Trade	08:15:13 - 16-Sep-26
Unknown*	39	€41.50	SI Trade	16:29:49 - 15-Sep-26
Unknown*	166	€41.49	SI Trade	16:28:05 - 15-Sep-26
Unknown*	85	€41.44	SI Trade	16:20:20 - 15-Sep-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	41.60	41.60	40.50	40.50	64,530
17th Sep 2026 (Thu)	41.61	41.61	41.60	41.60	0
16th Sep 2026 (Wed)	41.50	41.61	41.50	41.61	1,516
15th Sep 2026 (Tue)	41.46	41.50	41.46	41.50	4,392
14th Sep 2026 (Mon)	42.22	42.22	41.46	41.46	54
11th Sep 2026 (Fri)	42.74	42.74	42.22	42.22	125
10th Sep 2026 (Thu)	42.82	42.82	42.74	42.74	66,218
9th Sep 2026 (Wed)	42.72	42.82	42.72	42.82	8,120
8th Sep 2026 (Tue)	42.44	42.72	42.44	42.72	1
7th Sep 2026 (Mon)	42.62	42.62	42.44	42.44	1
4th Sep 2026 (Fri)	41.96	42.62	41.96	42.62	0
3rd Sep 2026 (Thu)	40.73	41.96	40.73	41.96	10,360
2nd Sep 2026 (Wed)	40.24	40.73	40.24	40.73	2,954
1st Sep 2026 (Tue)	39.86	40.24	39.86	40.24	8,290
31st Aug 2026 (Mon)	39.86	39.86	39.86	39.86	0
28th Aug 2026 (Fri)	39.52	39.86	39.52	39.86	4,433
27th Aug 2026 (Thu)	39.62	39.62	39.52	39.52	4,673
26th Aug 2026 (Wed)	40.42	40.42	39.62	39.62	2,980
25th Aug 2026 (Tue)	40.06	40.42	40.06	40.42	0
24th Aug 2026 (Mon)	40.02	40.06	40.02	40.06	545
21st Aug 2026 (Fri)	39.48	40.02	39.48	40.02	25
20th Aug 2026 (Thu)	39.66245	39.66245	39.48	39.48	2,743

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01