Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Price

Price €44.6185 on 30-10-2026 at 19:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 731.00 at €44.18
Day's Volume: 1,417
Last Close: €44.18
Open: €44.6185
ISIN: DE000A3E5D64
Day's Range €0.00 - €0.00
52wk Range: €32.80 - €46.10
Market Capitalisation: €5.85b
VWAP: €44.34064
Shares in Issue: 131.00m

Fuchs Se (0LCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 731 €44.18 SI Trade
 16:05:37 - 30-Oct-26
Unknown* 15 €44.36 SI Trade
 13:23:42 - 30-Oct-26
Unknown* 20 €44.76 OTC Trade
 12:34:38 - 30-Oct-26
Unknown* 20 €44.76 SI Trade
 12:34:38 - 30-Oct-26
Unknown* 100 €44.68 SI Trade
 11:28:41 - 30-Oct-26
Unknown* 100 €44.72 OTC Trade
 08:13:36 - 30-Oct-26
Unknown* 100 €44.72 SI Trade
 08:13:36 - 30-Oct-26
Unknown* 281 €44.30 SI Trade
 08:02:27 - 30-Oct-26
Unknown* 10 €44.38 SI Trade
 08:02:26 - 30-Oct-26
Unknown* 40 €44.38 SI Trade
 08:02:26 - 30-Oct-26
See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 44.6185 44.6185 44.18 44.18 1,417
29th Oct 2026 (Thu) 44.70 44.70 44.6185 44.6185 80,481
28th Oct 2026 (Wed) 45.04 45.04 44.70 44.70 5,139
27th Oct 2026 (Tue) 45.32 45.32 45.04 45.04 1,866
26th Oct 2026 (Mon) 45.00 45.32 45.00 45.32 28,577
23rd Oct 2026 (Fri) 45.20 45.20 45.00 45.00 3,734
22nd Oct 2026 (Thu) 46.10 46.10 45.20 45.20 9,294
21st Oct 2026 (Wed) 44.93 46.10 44.93 46.10 3,088
20th Oct 2026 (Tue) 45.30 45.30 44.93 44.93 42,792
19th Oct 2026 (Mon) 45.52 45.52 45.30 45.30 10,281
16th Oct 2026 (Fri) 45.52 45.52 45.52 45.52 8,387
15th Oct 2026 (Thu) 44.82 45.52 44.82 45.52 1,869
14th Oct 2026 (Wed) 44.83 44.83 44.82 44.82 96,457
13th Oct 2026 (Tue) 43.72 44.83 43.72 44.83 24,695
12th Oct 2026 (Mon) 44.30 44.30 43.72 43.72 35,905
9th Oct 2026 (Fri) 43.98 44.30 43.98 44.30 2,549
8th Oct 2026 (Thu) 43.50 43.98 43.50 43.98 147,230
7th Oct 2026 (Wed) 43.80 43.80 43.50 43.50 4,018
6th Oct 2026 (Tue) 42.74 43.80 42.74 43.80 928
5th Oct 2026 (Mon) 42.67074 42.74 42.67074 42.74 1,106
2nd Oct 2026 (Fri) 42.60 42.67074 42.60 42.67074 3,906
1st Oct 2026 (Thu) 43.22 43.22 42.60 42.60 119,668
See more Fuchs Se price history

Fuchs Se (0LCR) Regulatory News

Date Source Headline
See more Fuchs Se regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered