Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Price

Price €39.82 on 20-10-2025 at 16:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €39.76
Day's Volume: 400
Last Close: €39.76
Open: €39.82
ISIN: DE000A3E5D64
Day's Range €0.00 - €0.00
52wk Range: €38.12497 - €50.15237
Market Capitalisation: €5.22b
VWAP: €39.76
Shares in Issue: 131.00m

Fuchs Se (0LCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €39.76 SI Trade
 15:05:14 - 20-Oct-25
Unknown* 200 €39.76 OTC Trade
 15:05:14 - 20-Oct-25
Unknown* 0 €39.82 SI Trade
 11:16:30 - 17-Oct-25
Unknown* 654 €39.5982 SI Trade
 09:31:30 - 17-Oct-25
Unknown* 654 €39.5982 SI Trade
 09:31:30 - 17-Oct-25
Unknown* 334 €39.5975 SI Trade
 09:18:19 - 17-Oct-25
Unknown* 334 €39.5975 SI Trade
 09:18:19 - 17-Oct-25
Unknown* 5,270 €0.00 SI Trade
 15:43:07 - 16-Oct-25
Unknown* 5,270 €39.86 SI Trade
 10:22:23 - 16-Oct-25
Unknown* -5,270 €39.24 SI Trade
Correction
 10:22:23 - 16-Oct-25
See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 39.86 39.86 39.82 39.82 1,976
16th Oct 2025 (Thu) 39.06 39.86 39.06 39.86 10,866
15th Oct 2025 (Wed) 38.70 39.06 38.70 39.06 159,344
14th Oct 2025 (Tue) 38.62 38.70 38.62 38.70 145,266
13th Oct 2025 (Mon) 38.66 38.66 38.62 38.62 0
10th Oct 2025 (Fri) 38.66 38.66 38.66 38.66 1,344
9th Oct 2025 (Thu) 38.78 38.78 38.66 38.66 205
8th Oct 2025 (Wed) 38.66 38.78 38.66 38.78 9,591
7th Oct 2025 (Tue) 38.29098 38.66 38.29098 38.66 11,750
6th Oct 2025 (Mon) 38.52 38.52 38.29098 38.29098 62,636
3rd Oct 2025 (Fri) 38.38 38.52 38.38 38.52 179,424
2nd Oct 2025 (Thu) 38.18 38.38 38.18 38.38 184,658
1st Oct 2025 (Wed) 38.12497 38.18 38.12497 38.18 504,727
30th Sep 2025 (Tue) 38.20 38.20 38.12497 38.12497 186,449
29th Sep 2025 (Mon) 38.45598 38.45598 38.20 38.20 93,928
26th Sep 2025 (Fri) 38.29041 38.45598 38.29041 38.45598 16,987
25th Sep 2025 (Thu) 38.18226 38.29041 38.18226 38.29041 2,791
24th Sep 2025 (Wed) 39.0467 39.0467 38.18226 38.18226 21,444
23rd Sep 2025 (Tue) 38.68 39.0467 38.68 39.0467 19,646
22nd Sep 2025 (Mon) 38.86 38.86 38.68 38.68 1,725
See more Fuchs Se price history

Fuchs Se (0LCR) Regulatory News

Date Source Headline
See more Fuchs Se regulatory news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered