Fuchs Petrolub Share Price (0LCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.05on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 42.48
Sell 41.62
Buy / Sell 0LCR Shares
Sponsored Financial Content
Last Trade: Sell 174 at €41.985
Day's Volume: 136,749
Last Close: €43.79
Open: €42.10
ISIN: DE0005790430
Day's Range €40.00 - €42.51
52wk Range: €30.28 - €45.73
Market Capitalisation: €5,845m
VWAP: €0.00
Shares in Issue: 139m

Recent Trades History Fuchs Petrolub (0LCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17441.985Ordinary
Delayed publication
17:47:38 - 21-Jan-20
Sell*99441.282Ordinary
17:45:19 - 21-Jan-20
Buy*30,00042.061Ordinary
17:04:14 - 21-Jan-20
Sell*1,02441.631Ordinary
16:48:46 - 21-Jan-20
Sell*8641.889Ordinary
16:48:11 - 21-Jan-20
Buy*15,49142.08Ordinary
16:41:30 - 21-Jan-20
Buy*7542.06Ordinary
16:29:49 - 21-Jan-20
Buy*2442.10Ordinary
16:29:28 - 21-Jan-20
Buy*2742.12Ordinary
16:28:52 - 21-Jan-20
Sell*-7490.00Ordinary
Deletion
Delayed publication
15:37:58 - 21-Jan-20

Share Price History for Fuchs Petrolub

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)43.5343.8043.0443.79
17th Jan 2020 (Fri)44.2844.2843.4643.62
16th Jan 2020 (Thu)43.8344.6243.2844.14
15th Jan 2020 (Wed)44.9144.9343.3543.61
14th Jan 2020 (Tue)45.6545.6544.8845.11
13th Jan 2020 (Mon)45.6345.7344.6845.44
10th Jan 2020 (Fri)45.4045.6244.8645.62
9th Jan 2020 (Thu)45.0345.3744.5045.12
8th Jan 2020 (Wed)44.6944.7644.1844.76
7th Jan 2020 (Tue)44.7845.0544.2844.60
6th Jan 2020 (Mon)44.2744.8843.7044.65
3rd Jan 2020 (Fri)44.2044.7042.0044.51
2nd Jan 2020 (Thu)43.9044.4043.3644.39
1st Jan 2020 (Wed)44.060.000.000
31st Dec 2019 (Tue)44.060.000.000
30th Dec 2019 (Mon)44.1244.2143.4444.06
27th Dec 2019 (Fri)43.7944.2743.3244.06
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)43.860.000.000
24th Dec 2019 (Tue)43.860.000.0043.86
23rd Dec 2019 (Mon)43.6443.8643.1643.86

News about Fuchs Petrolub (0LCR)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered