Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€36.58 on 25-02-2026 at 11:45:06
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,000.00 at €36.71678
Day's Volume:	6,000
Last Close:	€36.58
Open:	€36.58
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€36.58 - €50.15237
Market Capitalisation:	€4.79b
VWAP:	€36.71678
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	6,000	€36.71678	SI Trade Negotiated Trade	09:09:42 - 25-Feb-26
Unknown*	0	€36.58	SI Trade	14:34:34 - 24-Feb-26
Unknown*	8,110	€36.76	SI Trade	13:43:05 - 24-Feb-26
Unknown*	47,324	€36.78	OTC Trade	13:22:14 - 24-Feb-26
Unknown*	47,324	€36.78	OTC Trade	13:22:12 - 24-Feb-26
Unknown*	3,682	€0.00	SI Trade	14:58:55 - 23-Feb-26
Unknown*	3,682	€36.68	SI Trade	13:25:13 - 23-Feb-26
Unknown*	-3,682	€36.88	SI Trade Correction	13:25:13 - 23-Feb-26
Unknown*	0	€36.88	SI Trade	13:25:13 - 23-Feb-26
Unknown*	100	€36.94	SI Trade	08:31:47 - 23-Feb-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	36.58	36.58	36.58	36.58	6,000
24th Feb 2026 (Tue)	36.68	36.68	36.58	36.58	102,758
23rd Feb 2026 (Mon)	37.16	37.16	36.68	36.68	3,782
20th Feb 2026 (Fri)	37.16	37.16	37.16	37.16	11,605
19th Feb 2026 (Thu)	37.06	37.16	37.06	37.16	353
18th Feb 2026 (Wed)	37.1597	37.1597	37.06	37.06	1,097
17th Feb 2026 (Tue)	36.74	37.1597	36.74	37.1597	10,680
16th Feb 2026 (Mon)	37.46	37.46	36.74	36.74	434
13th Feb 2026 (Fri)	37.32	37.46	37.32	37.46	2,843
12th Feb 2026 (Thu)	38.02	38.02	37.32	37.32	1,581
11th Feb 2026 (Wed)	38.10	38.10	38.02	38.02	3,537
10th Feb 2026 (Tue)	37.89	38.10	37.89	38.10	50,680
9th Feb 2026 (Mon)	38.02	38.02	37.89	37.89	11,552
6th Feb 2026 (Fri)	37.94	38.02	37.94	38.02	2,800
5th Feb 2026 (Thu)	38.19	38.19	37.94	37.94	4,966
4th Feb 2026 (Wed)	37.60	38.19	37.60	38.19	8,958
3rd Feb 2026 (Tue)	37.56	37.60	37.56	37.60	86,942
2nd Feb 2026 (Mon)	36.84	37.56	36.84	37.56	66,821
30th Jan 2026 (Fri)	37.72	37.72	36.84	36.84	24,279
29th Jan 2026 (Thu)	37.72	37.72	37.72	37.72	336
28th Jan 2026 (Wed)	38.50	38.50	37.72	37.72	20,514
27th Jan 2026 (Tue)	38.2953	38.50	38.2953	38.50	99,932
26th Jan 2026 (Mon)	38.46459	38.46459	38.2953	38.2953	20,830

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,781.47

Change100.88