Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Price

Price €38.16766 on 05-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at €38.60
Day's Volume: 65,047
Last Close: €38.22
Open: €38.16766
ISIN: DE000A3E5D64
Day's Range €0.00 - €0.00
52wk Range: €38.12497 - €50.15237
Market Capitalisation: €5.00b
VWAP: €38.14015
Shares in Issue: 131.00m

Fuchs Se (0LCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €38.60 OTC Trade
 15:13:16 - 05-Nov-25
Unknown* 32,513 €38.14 OTC Trade
 10:28:41 - 05-Nov-25
Unknown* 32,513 €38.14 OTC Trade
 10:26:40 - 05-Nov-25
Unknown* 0 €38.22 SI Trade
 08:36:38 - 05-Nov-25
Unknown* 0 €38.22 SI Trade
 08:00:24 - 05-Nov-25
Unknown* 25,133 €38.16766 SI Trade
Negotiated Trade
 16:38:18 - 04-Nov-25
Unknown* 284 €38.10 OTC Trade
 16:13:05 - 04-Nov-25
Unknown* 45 €38.10 OTC Trade
 16:13:05 - 04-Nov-25
Unknown* 6 €38.08 SI Trade
 15:54:07 - 04-Nov-25
Unknown* 5 €38.08 SI Trade
 15:54:06 - 04-Nov-25
See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 38.16766 38.22 38.16766 38.22 65,047
4th Nov 2025 (Tue) 39.12 39.12 38.16766 38.16766 25,756
3rd Nov 2025 (Mon) 39.40 39.40 39.12 39.12 485,918
31st Oct 2025 (Fri) 38.32 39.40 38.32 39.40 25,880
30th Oct 2025 (Thu) 39.88 39.88 38.32 38.32 2,924
29th Oct 2025 (Wed) 39.88 39.88 39.88 39.88 136
28th Oct 2025 (Tue) 39.88 39.88 39.88 39.88 99,884
27th Oct 2025 (Mon) 39.84 39.88 39.84 39.88 150
24th Oct 2025 (Fri) 39.30 39.84 39.30 39.84 70
23rd Oct 2025 (Thu) 39.50 39.50 39.30 39.30 4,641
22nd Oct 2025 (Wed) 39.78 39.78 39.50 39.50 41,575
21st Oct 2025 (Tue) 39.76 39.78 39.76 39.78 2,314
20th Oct 2025 (Mon) 39.82 39.82 39.76 39.76 400
17th Oct 2025 (Fri) 39.86 39.86 39.82 39.82 1,976
16th Oct 2025 (Thu) 39.06 39.86 39.06 39.86 10,866
15th Oct 2025 (Wed) 38.70 39.06 38.70 39.06 159,344
14th Oct 2025 (Tue) 38.62 38.70 38.62 38.70 145,266
13th Oct 2025 (Mon) 38.66 38.66 38.62 38.62 0
10th Oct 2025 (Fri) 38.66 38.66 38.66 38.66 1,344
9th Oct 2025 (Thu) 38.78 38.78 38.66 38.66 205
8th Oct 2025 (Wed) 38.66 38.78 38.66 38.78 9,591
7th Oct 2025 (Tue) 38.29098 38.66 38.29098 38.66 11,750
6th Oct 2025 (Mon) 38.52 38.52 38.29098 38.29098 62,636
See more Fuchs Se price history

Fuchs Se (0LCR) Regulatory News

Date Source Headline
See more Fuchs Se regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered