Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€43.66 on 13-11-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €44.24
Day's Volume:	0
Last Close:	€44.24
Open:	€43.66
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €46.10
Market Capitalisation:	€5.72b
VWAP:	€0.00
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	0	€44.24	SI Trade	11:52:37 - 13-Nov-26
Unknown*	0	€44.32	SI Trade	11:25:55 - 13-Nov-26
Unknown*	0	€44.06	SI Trade	08:00:05 - 13-Nov-26
Unknown*	0	€43.66	SI Trade	15:32:18 - 12-Nov-26
Unknown*	0	€43.66	SI Trade	15:04:53 - 12-Nov-26
Unknown*	0	€43.64	SI Trade	08:00:04 - 12-Nov-26
Unknown*	76	€43.46	SI Trade	16:13:52 - 11-Nov-26
Unknown*	1,327	€43.46	SI Trade	15:20:53 - 11-Nov-26
Unknown*	40	€43.46	SI Trade	14:38:05 - 11-Nov-26
Unknown*	7,900	€43.30	SI Trade	11:05:27 - 11-Nov-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	43.66	44.24	43.66	44.24	0
12th Nov 2026 (Thu)	43.46	43.66	43.46	43.66	100
11th Nov 2026 (Wed)	43.50	43.50	43.46	43.46	9,343
10th Nov 2026 (Tue)	43.03995	43.50	43.03995	43.50	62
9th Nov 2026 (Mon)	42.68	43.03995	42.68	43.03995	8,179
6th Nov 2026 (Fri)	43.52	43.52	42.68	42.68	4,079
5th Nov 2026 (Thu)	43.08	43.52	43.08	43.52	32,361
4th Nov 2026 (Wed)	43.38035	43.38035	43.08	43.08	101,300
3rd Nov 2026 (Tue)	43.59498	43.59498	43.38035	43.38035	101,265
2nd Nov 2026 (Mon)	44.18	44.18	43.59498	43.59498	44,536
30th Oct 2026 (Fri)	44.6185	44.6185	44.18	44.18	1,417
29th Oct 2026 (Thu)	44.70	44.70	44.6185	44.6185	80,481
28th Oct 2026 (Wed)	45.04	45.04	44.70	44.70	5,139
27th Oct 2026 (Tue)	45.32	45.32	45.04	45.04	1,866
26th Oct 2026 (Mon)	45.00	45.32	45.00	45.32	28,577
23rd Oct 2026 (Fri)	45.20	45.20	45.00	45.00	3,734
22nd Oct 2026 (Thu)	46.10	46.10	45.20	45.20	9,294
21st Oct 2026 (Wed)	44.93	46.10	44.93	46.10	3,088
20th Oct 2026 (Tue)	45.30	45.30	44.93	44.93	42,792
19th Oct 2026 (Mon)	45.52	45.52	45.30	45.30	10,281
16th Oct 2026 (Fri)	45.52	45.52	45.52	45.52	8,387
15th Oct 2026 (Thu)	44.82	45.52	44.82	45.52	1,869
14th Oct 2026 (Wed)	44.83	44.83	44.82	44.82	96,457

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47