Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€40.31377 on 24-07-2026 at 17:15:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 100.00 at €40.96
Day's Volume:	2,036
Last Close:	€40.96
Open:	€40.31377
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €42.05019
Market Capitalisation:	€5.28b
VWAP:	€40.95969
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	100	€40.96	SI Trade	13:24:45 - 24-Jul-26
Unknown*	4	€40.88	OTC Trade	10:48:53 - 24-Jul-26
Unknown*	4	€40.88	SI Trade	10:48:53 - 24-Jul-26
Unknown*	1,282	€40.96	OTC Trade	09:05:10 - 24-Jul-26
Unknown*	646	€40.96	OTC Trade	09:05:10 - 24-Jul-26
Unknown*	0	€41.26	SI Trade	08:22:37 - 24-Jul-26
Unknown*	0	€41.22	SI Trade	08:18:20 - 24-Jul-26
Unknown*	0	€40.82	SI Trade	08:14:00 - 24-Jul-26
Unknown*	0	€40.74	SI Trade	08:12:00 - 24-Jul-26
Unknown*	5,013	€40.31377	Negotiated Trade	16:29:57 - 23-Jul-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	39.88	40.31377	39.88	40.31377	10,732
22nd Jul 2026 (Wed)	39.54	39.88	39.54	39.88	0
21st Jul 2026 (Tue)	39.36	39.54	39.36	39.54	2,249
20th Jul 2026 (Mon)	39.54	39.54	39.36	39.36	5,875
17th Jul 2026 (Fri)	40.22	40.22	39.54	39.54	795
16th Jul 2026 (Thu)	39.38	40.22	39.38	40.22	103,364
15th Jul 2026 (Wed)	39.12	39.38	39.12	39.38	155
14th Jul 2026 (Tue)	39.24	39.24	39.12	39.12	206,092
13th Jul 2026 (Mon)	39.24	39.24	39.24	39.24	0
10th Jul 2026 (Fri)	38.94	39.24	38.94	39.24	45
9th Jul 2026 (Thu)	39.34363	39.34363	38.94	38.94	1,626
8th Jul 2026 (Wed)	39.66	39.66	39.34363	39.34363	1,478
7th Jul 2026 (Tue)	39.46	39.66	39.46	39.66	0
6th Jul 2026 (Mon)	39.28	39.46	39.28	39.46	4,863
3rd Jul 2026 (Fri)	38.54	39.28	38.54	39.28	0
2nd Jul 2026 (Thu)	37.72	38.54	37.72	38.54	0
1st Jul 2026 (Wed)	38.38	38.38	37.72	37.72	72,497
30th Jun 2026 (Tue)	38.34	38.38	38.34	38.38	2,748
29th Jun 2026 (Mon)	38.90	38.90	38.34	38.34	2,174
26th Jun 2026 (Fri)	39.62	39.62	38.90	38.90	1,020
25th Jun 2026 (Thu)	39.60	39.62	39.60	39.62	957
24th Jun 2026 (Wed)	39.42	39.60	39.42	39.60	1,629

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06