| Price | €39.4741 on 29-05-2026 at 13:47:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10,000.00 at €39.2508 |
| Day's Volume: | 41,214 |
| Last Close: | €39.4741 |
| Open: | €39.4741 |
| ISIN: | DE000A3E5D64 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €32.80 - €49.50 |
| Market Capitalisation: | €5.17b |
| VWAP: | €38.3965 |
| Shares in Issue: | 131.00m |
Fuchs Se (0LCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €39.2508 | SI Trade |
14:47:04 - 29-May-26 |
| Unknown* | 1,054 | €0.00 | SI Trade |
14:23:22 - 29-May-26 |
| Unknown* | 5,000 | €39.3581 | SI Trade |
13:58:47 - 29-May-26 |
| Unknown* | 2,500 | €39.384 | SI Trade |
13:04:21 - 29-May-26 |
| Unknown* | 10,000 | €39.4588 | SI Trade |
12:53:31 - 29-May-26 |
| Unknown* | 160 | €39.42 | SI Trade |
12:48:04 - 29-May-26 |
| Unknown* | 2,500 | €39.5061 | SI Trade |
12:28:14 - 29-May-26 |
| Unknown* | 5,218 | €39.50 | SI Trade |
10:35:28 - 29-May-26 |
| Unknown* | 4,221 | €39.5201 | SI Trade |
10:31:45 - 29-May-26 |
| Unknown* | 0 | €39.52 | SI Trade |
10:31:24 - 29-May-26 |
Fuchs Se (0LCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
