Fuchs Petrolub Share Price (0LCR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fuchs Petrolub (0LCR)
Sell*	117	36.36	Ordinary	13:09:11 - 06-Aug-20
Sell*	25	36.34	Ordinary	12:37:15 - 06-Aug-20
Sell*	50	36.36	Ordinary	12:10:58 - 06-Aug-20
Sell*	102	36.48	Ordinary	10:14:22 - 06-Aug-20
Sell*	47	36.54	Ordinary	10:00:19 - 06-Aug-20
Sell*	67	36.52	Ordinary	09:58:23 - 06-Aug-20
Sell*	43	36.56	Ordinary	09:57:06 - 06-Aug-20
Sell*	47	36.60	Ordinary	09:56:36 - 06-Aug-20
Sell*	47	36.58	Ordinary	09:49:38 - 06-Aug-20
Sell*	50	36.58	Ordinary	09:49:37 - 06-Aug-20

Date	Open	High	Low	Close
Share Price History for Fuchs Petrolub
Time period: to
4^th Aug 2020 (Tue)	36.53	36.81	36.02	36.26
3^rd Aug 2020 (Mon)	36.07	37.03	34.28	36.60
31^st Jul 2020 (Fri)	37.56	37.56	36.64	37.05
30^th Jul 2020 (Thu)	38.09	38.09	37.38	38.29
29^th Jul 2020 (Wed)	38.43	38.50	37.86	38.29
28^th Jul 2020 (Tue)	37.30	38.02	35.44	38.02
27^th Jul 2020 (Mon)	38.07	38.32	37.48	38.32
24^th Jul 2020 (Fri)	38.46	38.46	37.53	37.88
23^rd Jul 2020 (Thu)	38.40	38.48	37.82	38.48
22^nd Jul 2020 (Wed)	38.43	39.01	37.82	38.21
21^st Jul 2020 (Tue)	38.36	38.93	37.88	38.58
20^th Jul 2020 (Mon)	37.90	38.37	37.46	38.07
17^th Jul 2020 (Fri)	38.01	38.07	37.40	38.07
16^th Jul 2020 (Thu)	38.20	38.32	37.70	38.30
15^th Jul 2020 (Wed)	38.41	38.71	37.94	38.39
14^th Jul 2020 (Tue)	38.11	38.40	37.22	38.40
13^th Jul 2020 (Mon)	37.95	38.82	37.50	38.03
10^th Jul 2020 (Fri)	36.41	37.45	35.94	37.23
9^th Jul 2020 (Thu)	37.25	37.31	36.70	36.70
8^th Jul 2020 (Wed)	36.90	37.23	36.40	37.01
7^th Jul 2020 (Tue)	37.50	37.51	36.50	37.30
6^th Jul 2020 (Mon)	36.88	37.49	36.44	37.29

FTSE 100 Latest

Value5,997.69

Change-107.03

Recent Trades History Fuchs Petrolub (0LCR)