| Price | 31.50on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 31.84 |
| Sell | 31.16 |
| Buy / Sell 0LCR Shares | |
| Last Trade: | Buy 149 at €31.62 |
| Day's Volume: | 2,117 |
| Last Close: | €31.13 |
| Open: | €31.19 |
| ISIN: | DE0005790430 |
| Day's Range | €30.78 - €31.86 |
| 52wk Range: | €30.28 - €51.425 |
| Market Capitalisation: | €4,379m |
| VWAP: | €0.00 |
| Shares in Issue: | 139m |
Recent Trades History Fuchs Petrolub (0LCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 31.62 | Ordinary Delayed publication | 17:53:43 - 21-Aug-19 |
| Buy* | 3,620 | 31.62 | Ordinary Delayed publication | 17:14:28 - 21-Aug-19 |
| Sell* | 200 | 31.349 | Ordinary | 18:28:15 - 21-Aug-19 |
| Buy* | 149 | 31.665 | Ordinary | 17:41:47 - 21-Aug-19 |
| Buy* | 46 | 31.645 | Ordinary | 17:31:34 - 21-Aug-19 |
| Buy* | 1,775 | 31.608 | Ordinary | 16:53:59 - 21-Aug-19 |
| Buy* | 114 | 31.585 | Ordinary | 16:53:01 - 21-Aug-19 |
| Buy* | 800 | 31.62 | Ordinary | 16:35:01 - 21-Aug-19 |
| Buy* | 1 | 31.56 | Ordinary | 16:19:12 - 21-Aug-19 |
| Sell* | 90 | 31.52 | Ordinary | 15:41:12 - 21-Aug-19 |
Share Price History for Fuchs Petrolub |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Aug 2019 (Tue) | 31.55 | 31.76 | 30.95 | 31.13 | |
| 19th Aug 2019 (Mon) | 31.35 | 31.67 | 30.92 | 31.67 | |
| 16th Aug 2019 (Fri) | 30.75 | 30.95 | 30.34 | 30.94 | |
| 15th Aug 2019 (Thu) | 31.38 | 31.39 | 30.34 | 30.60 | |
| 14th Aug 2019 (Wed) | 31.85 | 31.85 | 31.24 | 31.24 | |
| 13th Aug 2019 (Tue) | 31.87 | 32.34 | 31.26 | 32.19 | |
| 12th Aug 2019 (Mon) | 32.34 | 32.50 | 31.76 | 32.10 | |
| 9th Aug 2019 (Fri) | 32.17 | 32.38 | 31.74 | 32.22 | |
| 8th Aug 2019 (Thu) | 32.34 | 32.42 | 31.94 | 32.32 | |
| 7th Aug 2019 (Wed) | 32.14 | 32.45 | 31.68 | 32.22 | |
| 6th Aug 2019 (Tue) | 31.86 | 32.48 | 30.28 | 32.12 | |
| 5th Aug 2019 (Mon) | 32.51 | 32.51 | 30.90 | 32.30 | |
| 2nd Aug 2019 (Fri) | 33.85 | 34.17 | 32.96 | 33.39 | |
| 1st Aug 2019 (Thu) | 33.08 | 35.92 | 31.44 | 34.92 | |
| 31st Jul 2019 (Wed) | 34.77 | 35.40 | 34.38 | 35.08 | |
| 30th Jul 2019 (Tue) | 35.68 | 35.68 | 34.64 | 34.64 | |
| 29th Jul 2019 (Mon) | 35.83 | 35.90 | 35.36 | 35.74 | |
| 26th Jul 2019 (Fri) | 35.84 | 35.84 | 35.20 | 35.82 | |
| 25th Jul 2019 (Thu) | 36.21 | 36.21 | 35.34 | 35.70 | |
| 24th Jul 2019 (Wed) | 35.40 | 36.10 | 34.78 | 36.10 | |
| 23rd Jul 2019 (Tue) | 35.03 | 35.32 | 34.50 | 35.27 | |
| 22nd Jul 2019 (Mon) | 35.06 | 35.06 | 34.46 | 34.71 | |
