Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€37.94 on 06-02-2026 at 19:40:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 2,104.00 at €0.00
Day's Volume:	2,800
Last Close:	€38.02
Open:	€37.94
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€36.84 - €50.15237
Market Capitalisation:	€4.97b
VWAP:	€37.9322
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	2,104	€0.00	SI Trade	16:09:47 - 06-Feb-26
Unknown*	2,104	€38.02	SI Trade	09:39:38 - 06-Feb-26
Unknown*	-2,104	€37.48	SI Trade Correction	09:39:38 - 06-Feb-26
Unknown*	196	€37.48	SI Trade	09:39:38 - 06-Feb-26
Unknown*	500	€37.74	SI Trade	08:27:31 - 06-Feb-26
Unknown*	1	€37.94	SI Trade	16:28:46 - 05-Feb-26
Unknown*	5	€37.94	SI Trade	16:28:46 - 05-Feb-26
Unknown*	3	€37.98	SI Trade	16:25:35 - 05-Feb-26
Unknown*	2	€37.98	SI Trade	16:25:14 - 05-Feb-26
Unknown*	2	€37.96	SI Trade	16:24:54 - 05-Feb-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	37.94	38.02	37.94	38.02	2,800
5th Feb 2026 (Thu)	38.19	38.19	37.94	37.94	4,966
4th Feb 2026 (Wed)	37.60	38.19	37.60	38.19	8,958
3rd Feb 2026 (Tue)	37.56	37.60	37.56	37.60	86,942
2nd Feb 2026 (Mon)	36.84	37.56	36.84	37.56	66,821
30th Jan 2026 (Fri)	37.72	37.72	36.84	36.84	24,279
29th Jan 2026 (Thu)	37.72	37.72	37.72	37.72	336
28th Jan 2026 (Wed)	38.50	38.50	37.72	37.72	20,514
27th Jan 2026 (Tue)	38.2953	38.50	38.2953	38.50	99,932
26th Jan 2026 (Mon)	38.46459	38.46459	38.2953	38.2953	20,830
23rd Jan 2026 (Fri)	37.96	38.46459	37.96	38.46459	56,259
22nd Jan 2026 (Thu)	37.72	37.96	37.72	37.96	9,133
21st Jan 2026 (Wed)	37.68	37.72	37.68	37.72	489
20th Jan 2026 (Tue)	38.72	38.72	37.68	37.68	697
19th Jan 2026 (Mon)	39.42	39.42	38.72	38.72	85
16th Jan 2026 (Fri)	39.91651	39.91651	39.42	39.42	2,693
15th Jan 2026 (Thu)	39.46	39.91651	39.46	39.91651	7,158
14th Jan 2026 (Wed)	39.74	39.74	39.46	39.46	21,361
13th Jan 2026 (Tue)	38.24	39.74	38.24	39.74	1,402
12th Jan 2026 (Mon)	38.22	38.24	38.22	38.24	9,670
9th Jan 2026 (Fri)	37.80	38.22	37.80	38.22	3,870
8th Jan 2026 (Thu)	38.20	38.20	37.80	37.80	20,458
7th Jan 2026 (Wed)	38.60	38.60	38.20	38.20	8

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53