Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€37.08 on 14-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €37.44
Day's Volume:	39
Last Close:	€37.44
Open:	€37.08
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €49.50
Market Capitalisation:	€4.86b
VWAP:	€37.38564
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	0	€37.44	SI Trade	11:01:59 - 14-May-26
Unknown*	28	€37.38	SI Trade	09:39:38 - 14-May-26
Unknown*	11	€37.40	SI Trade	08:29:50 - 14-May-26
Unknown*	0	€37.22	SI Trade	08:00:03 - 14-May-26
Unknown*	0	€37.08	SI Trade	16:12:44 - 13-May-26
Unknown*	1,566	€37.12	SI Trade	15:57:43 - 13-May-26
Unknown*	-1,566	€0.00	SI Trade Correction	15:57:43 - 13-May-26
Unknown*	1,566	€0.00	SI Trade	15:57:43 - 13-May-26
Unknown*	203,082	€37.76	Ordinary	14:24:07 - 13-May-26
Unknown*	8	€37.46	SI Trade	15:06:57 - 12-May-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	37.08	37.44	37.08	37.44	39
13th May 2026 (Wed)	37.46	37.46	37.08	37.08	204,648
12th May 2026 (Tue)	37.68	37.68	37.46	37.46	1,093
11th May 2026 (Mon)	37.62	37.68	37.62	37.68	2,112
8th May 2026 (Fri)	38.32	38.32	37.62	37.62	6,430
7th May 2026 (Thu)	40.06	40.06	38.32	38.32	5,683
6th May 2026 (Wed)	39.56	40.06	39.56	40.06	596,553
5th May 2026 (Tue)	40.18	40.18	39.56	39.56	4,197
4th May 2026 (Mon)	40.18	40.18	40.18	40.18	0
1st May 2026 (Fri)	40.18	40.18	40.18	40.18	0
30th Apr 2026 (Thu)	41.21505	41.21505	40.18	40.18	25,665
29th Apr 2026 (Wed)	37.42	41.21505	37.42	41.21505	61,358
28th Apr 2026 (Tue)	37.42	37.42	37.42	37.42	1,130
27th Apr 2026 (Mon)	37.88	37.88	37.42	37.42	105,908
24th Apr 2026 (Fri)	37.86	37.88	37.86	37.88	12,764
23rd Apr 2026 (Thu)	38.02	38.02	37.86	37.86	156
22nd Apr 2026 (Wed)	38.64	38.64	38.02	38.02	8,133
21st Apr 2026 (Tue)	38.56	38.64	38.56	38.64	5,250
20th Apr 2026 (Mon)	38.62	38.62	38.56	38.56	1,012
17th Apr 2026 (Fri)	38.00	38.62	38.00	38.62	11,534
16th Apr 2026 (Thu)	37.70	38.00	37.70	38.00	55,398
15th Apr 2026 (Wed)	37.80	37.80	37.70	37.70	220,378

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58