Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€40.06 on 07-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 200.00 at €38.32
Day's Volume:	5,683
Last Close:	€38.32
Open:	€40.06
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €49.50
Market Capitalisation:	€5.25b
VWAP:	€38.42321
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	200	€38.32	SI Trade	16:07:14 - 07-May-26
Unknown*	1,981	€38.14	Negotiated Trade	13:24:06 - 07-May-26
Unknown*	0	€38.20	SI Trade	12:40:06 - 07-May-26
Unknown*	250	€38.24	SI Trade	11:14:48 - 07-May-26
Unknown*	2	€38.36	SI Trade	10:31:29 - 07-May-26
Unknown*	3,000	€38.60269	SI Trade Negotiated Trade	10:08:49 - 07-May-26
Unknown*	250	€38.78	SI Trade	08:38:59 - 07-May-26
Unknown*	22,000	€40.02	OTC Trade	16:07:20 - 06-May-26
Unknown*	22,000	€40.02	OTC Trade	16:07:20 - 06-May-26
Unknown*	50,000	€40.02	OTC Trade	15:35:53 - 06-May-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	40.06	40.06	38.32	38.32	5,683
6th May 2026 (Wed)	39.56	40.06	39.56	40.06	596,553
5th May 2026 (Tue)	40.18	40.18	39.56	39.56	4,197
4th May 2026 (Mon)	40.18	40.18	40.18	40.18	0
1st May 2026 (Fri)	40.18	40.18	40.18	40.18	0
30th Apr 2026 (Thu)	41.21505	41.21505	40.18	40.18	25,665
29th Apr 2026 (Wed)	37.42	41.21505	37.42	41.21505	61,358
28th Apr 2026 (Tue)	37.42	37.42	37.42	37.42	1,130
27th Apr 2026 (Mon)	37.88	37.88	37.42	37.42	105,908
24th Apr 2026 (Fri)	37.86	37.88	37.86	37.88	12,764
23rd Apr 2026 (Thu)	38.02	38.02	37.86	37.86	156
22nd Apr 2026 (Wed)	38.64	38.64	38.02	38.02	8,133
21st Apr 2026 (Tue)	38.56	38.64	38.56	38.64	5,250
20th Apr 2026 (Mon)	38.62	38.62	38.56	38.56	1,012
17th Apr 2026 (Fri)	38.00	38.62	38.00	38.62	11,534
16th Apr 2026 (Thu)	37.70	38.00	37.70	38.00	55,398
15th Apr 2026 (Wed)	37.80	37.80	37.70	37.70	220,378
14th Apr 2026 (Tue)	38.12	38.12	37.80	37.80	2,821
13th Apr 2026 (Mon)	38.16	38.16	38.12	38.12	588
10th Apr 2026 (Fri)	37.44	38.16	37.44	38.16	868
9th Apr 2026 (Thu)	37.48	37.48	37.44	37.44	2,100
8th Apr 2026 (Wed)	36.29	37.48	36.29	37.48	69,225

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71