Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€41.96 on 04-09-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €42.62
Day's Volume:	0
Last Close:	€42.62
Open:	€41.96
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €41.96
Market Capitalisation:	€5.50b
VWAP:	€0.00
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	0	€42.62	SI Trade	15:34:36 - 04-Sep-26
Unknown*	0	€42.62	SI Trade	15:28:43 - 04-Sep-26
Unknown*	0	€42.44	SI Trade	13:41:25 - 04-Sep-26
Unknown*	0	€42.30	SI Trade	13:37:00 - 04-Sep-26
Unknown*	0	€42.16	SI Trade	08:00:27 - 04-Sep-26
Unknown*	0	€42.28	SI Trade	08:00:27 - 04-Sep-26
Unknown*	8,866	€41.96	SI Trade	15:52:13 - 03-Sep-26
Unknown*	80	€41.98	OTC Trade	15:01:57 - 03-Sep-26
Unknown*	80	€41.98	SI Trade	15:01:57 - 03-Sep-26
Unknown*	100	€41.98	SI Trade	14:44:48 - 03-Sep-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	40.73	41.96	40.73	41.96	10,360
2nd Sep 2026 (Wed)	40.24	40.73	40.24	40.73	2,954
1st Sep 2026 (Tue)	39.86	40.24	39.86	40.24	8,290
31st Aug 2026 (Mon)	39.86	39.86	39.86	39.86	0
28th Aug 2026 (Fri)	39.52	39.86	39.52	39.86	4,433
27th Aug 2026 (Thu)	39.62	39.62	39.52	39.52	4,673
26th Aug 2026 (Wed)	40.42	40.42	39.62	39.62	2,980
25th Aug 2026 (Tue)	40.06	40.42	40.06	40.42	0
24th Aug 2026 (Mon)	40.02	40.06	40.02	40.06	545
21st Aug 2026 (Fri)	39.48	40.02	39.48	40.02	25
20th Aug 2026 (Thu)	39.66245	39.66245	39.48	39.48	2,743
19th Aug 2026 (Wed)	39.00	39.66245	39.00	39.66245	3,800
18th Aug 2026 (Tue)	39.00	39.00	39.00	39.00	0
17th Aug 2026 (Mon)	39.48	39.48	39.00	39.00	5,026
14th Aug 2026 (Fri)	39.48	39.48	39.48	39.48	62,034
13th Aug 2026 (Thu)	39.70146	39.70146	39.48	39.48	3
12th Aug 2026 (Wed)	40.15026	40.15026	39.70146	39.70146	5,000
11th Aug 2026 (Tue)	40.04338	40.15026	40.04338	40.15026	14,876
10th Aug 2026 (Mon)	41.20735	41.20735	40.04338	40.04338	5,007
7th Aug 2026 (Fri)	41.57407	41.57407	41.20735	41.20735	5,243
6th Aug 2026 (Thu)	41.57407	41.57407	41.57407	41.57407	50
5th Aug 2026 (Wed)	41.05393	41.57407	41.05393	41.57407	16,289
4th Aug 2026 (Tue)	40.72	41.05393	40.72	41.05393	34,885

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43