Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€38.00 on 17-04-2026 at 16:30:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 161.00 at €38.62
Day's Volume:	11,534
Last Close:	€38.62
Open:	€38.00
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €49.50
Market Capitalisation:	€4.98b
VWAP:	€38.63687
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	161	€38.62	SI Trade	16:26:00 - 17-Apr-26
Unknown*	10,962	€38.64	SI Trade	15:04:28 - 17-Apr-26
Unknown*	-10,962	€0.00	SI Trade Correction	15:04:28 - 17-Apr-26
Unknown*	10,962	€0.00	SI Trade	15:04:28 - 17-Apr-26
Unknown*	2	€38.66	SI Trade	14:32:35 - 17-Apr-26
Unknown*	4	€38.60	SI Trade	13:43:48 - 17-Apr-26
Unknown*	16	€38.54	SI Trade	12:17:29 - 17-Apr-26
Unknown*	389	€38.56	SI Trade	08:40:16 - 17-Apr-26
Unknown*	47,591	€38.00	Ordinary	16:35:44 - 16-Apr-26
Unknown*	2,756	€38.37	SI Trade	15:08:22 - 16-Apr-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	37.70	38.00	37.70	38.00	55,398
15th Apr 2026 (Wed)	37.80	37.80	37.70	37.70	220,378
14th Apr 2026 (Tue)	38.12	38.12	37.80	37.80	2,821
13th Apr 2026 (Mon)	38.16	38.16	38.12	38.12	588
10th Apr 2026 (Fri)	37.44	38.16	37.44	38.16	868
9th Apr 2026 (Thu)	37.48	37.48	37.44	37.44	2,100
8th Apr 2026 (Wed)	36.29	37.48	36.29	37.48	69,225
7th Apr 2026 (Tue)	36.38	36.38	36.29	36.29	242
6th Apr 2026 (Mon)	36.38	36.38	36.38	36.38	0
3rd Apr 2026 (Fri)	36.38	36.38	36.38	36.38	0
2nd Apr 2026 (Thu)	36.40	36.40	36.38	36.38	2,853
1st Apr 2026 (Wed)	36.03732	36.40	36.03732	36.40	673
31st Mar 2026 (Tue)	36.40	36.40	36.03732	36.03732	18,210
30th Mar 2026 (Mon)	35.37698	36.40	35.37698	36.40	1,794
27th Mar 2026 (Fri)	35.10	35.37698	35.10	35.37698	45,114
26th Mar 2026 (Thu)	34.76	35.10	34.76	35.10	12,714
25th Mar 2026 (Wed)	34.40	34.76	34.40	34.76	15,070
24th Mar 2026 (Tue)	34.50	34.50	34.40	34.40	7,638
23rd Mar 2026 (Mon)	32.80	34.50	32.80	34.50	10,583
20th Mar 2026 (Fri)	33.82	33.82	32.80	32.80	6,557
19th Mar 2026 (Thu)	34.26	34.26	33.82	33.82	6,829
18th Mar 2026 (Wed)	33.80	34.26	33.80	34.26	387
17th Mar 2026 (Tue)	33.38	33.80	33.38	33.80	111,190

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64