Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€42.60 on 02-10-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 2,980.00 at €42.67074
Day's Volume:	3,906
Last Close:	€42.67074
Open:	€42.60
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €43.22
Market Capitalisation:	€5.58b
VWAP:	€42.69901
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	2,980	€42.67074	SI Trade Negotiated Trade	16:40:50 - 02-Oct-26
Unknown*	0	€42.70	SI Trade	13:25:16 - 02-Oct-26
Unknown*	926	€42.79	SI Trade	11:07:51 - 02-Oct-26
Unknown*	728	€42.60	SI Trade	15:57:46 - 01-Oct-26
Unknown*	62	€42.20	OTC Trade	15:17:32 - 01-Oct-26
Unknown*	46	€42.44	OTC Trade	14:52:20 - 01-Oct-26
Unknown*	1,809	€42.42809	SI Trade Negotiated Trade	14:20:18 - 01-Oct-26
Unknown*	1,809	€42.42809	SI Trade Negotiated Trade	14:20:18 - 01-Oct-26
Unknown*	14	€42.50	SI Trade	13:41:42 - 01-Oct-26
Unknown*	14	€42.50	SI Trade	13:41:42 - 01-Oct-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	43.22	43.22	42.60	42.60	119,668
30th Sep 2026 (Wed)	42.78	43.22	42.78	43.22	113,856
29th Sep 2026 (Tue)	43.18	43.18	42.78	42.78	52,696
28th Sep 2026 (Mon)	42.4038	43.18	42.4038	43.18	0
25th Sep 2026 (Fri)	42.58156	42.58156	42.4038	42.4038	28,182
24th Sep 2026 (Thu)	42.76686	42.76686	42.58156	42.58156	83,045
23rd Sep 2026 (Wed)	42.48	42.76686	42.48	42.76686	338,962
22nd Sep 2026 (Tue)	41.35897	42.48	41.35897	42.48	78,564
21st Sep 2026 (Mon)	40.50	41.35897	40.50	41.35897	35,389
18th Sep 2026 (Fri)	41.60	41.60	40.50	40.50	64,530
17th Sep 2026 (Thu)	41.61	41.61	41.60	41.60	0
16th Sep 2026 (Wed)	41.50	41.61	41.50	41.61	1,516
15th Sep 2026 (Tue)	41.46	41.50	41.46	41.50	4,392
14th Sep 2026 (Mon)	42.22	42.22	41.46	41.46	54
11th Sep 2026 (Fri)	42.74	42.74	42.22	42.22	125
10th Sep 2026 (Thu)	42.82	42.82	42.74	42.74	66,218
9th Sep 2026 (Wed)	42.72	42.82	42.72	42.82	8,120
8th Sep 2026 (Tue)	42.44	42.72	42.44	42.72	1
7th Sep 2026 (Mon)	42.62	42.62	42.44	42.44	1
4th Sep 2026 (Fri)	41.96	42.62	41.96	42.62	0
3rd Sep 2026 (Thu)	40.73	41.96	40.73	41.96	10,360
2nd Sep 2026 (Wed)	40.24	40.73	40.24	40.73	2,954

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68