Fuchs Petrolub Share Price (0LCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.37on 06-08-2020 at 13:25:07
Change -0.31 -0.85%
Buy 36.76
Sell 35.98
Buy / Sell 0LCR Shares
Sponsored Financial Content
Last Trade: Sell 117 at €36.36
Day's Volume: 911
Last Close: €36.68
Open: €36.61
ISIN: DE0005790430
Day's Range €35.98 - €37.05
52wk Range: €24.78 - €45.73
Market Capitalisation: €5,055m
VWAP: €36.565
Shares in Issue: 139m

Recent Trades History Fuchs Petrolub (0LCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11736.36Ordinary
13:09:11 - 06-Aug-20
Sell*2536.34Ordinary
12:37:15 - 06-Aug-20
Sell*5036.36Ordinary
12:10:58 - 06-Aug-20
Sell*10236.48Ordinary
10:14:22 - 06-Aug-20
Sell*4736.54Ordinary
10:00:19 - 06-Aug-20
Sell*6736.52Ordinary
09:58:23 - 06-Aug-20
Sell*4336.56Ordinary
09:57:06 - 06-Aug-20
Sell*4736.60Ordinary
09:56:36 - 06-Aug-20
Sell*4736.58Ordinary
09:49:38 - 06-Aug-20
Sell*5036.58Ordinary
09:49:37 - 06-Aug-20

Share Price History for Fuchs Petrolub

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)36.5336.8136.0236.26
3rd Aug 2020 (Mon)36.0737.0334.2836.60
31st Jul 2020 (Fri)37.5637.5636.6437.05
30th Jul 2020 (Thu)38.0938.0937.3838.29
29th Jul 2020 (Wed)38.4338.5037.8638.29
28th Jul 2020 (Tue)37.3038.0235.4438.02
27th Jul 2020 (Mon)38.0738.3237.4838.32
24th Jul 2020 (Fri)38.4638.4637.5337.88
23rd Jul 2020 (Thu)38.4038.4837.8238.48
22nd Jul 2020 (Wed)38.4339.0137.8238.21
21st Jul 2020 (Tue)38.3638.9337.8838.58
20th Jul 2020 (Mon)37.9038.3737.4638.07
17th Jul 2020 (Fri)38.0138.0737.4038.07
16th Jul 2020 (Thu)38.2038.3237.7038.30
15th Jul 2020 (Wed)38.4138.7137.9438.39
14th Jul 2020 (Tue)38.1138.4037.2238.40
13th Jul 2020 (Mon)37.9538.8237.5038.03
10th Jul 2020 (Fri)36.4137.4535.9437.23
9th Jul 2020 (Thu)37.2537.3136.7036.70
8th Jul 2020 (Wed)36.9037.2336.4037.01
7th Jul 2020 (Tue)37.5037.5136.5037.30
6th Jul 2020 (Mon)36.8837.4936.4437.29

News about Fuchs Petrolub (0LCR)

FTSE 100 Latest
Value5,997.69
Change-107.03


Login to your account

Forgot Password?

Not Registered