Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Price

Price €47.18 on 16-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0LCR Shares
Last Trade: Unknown 3,453.00 at €40.9315
Day's Volume: 49,202
Last Close: €40.9315
Open: €47.18
ISIN: DE000A3E5D64
Day's Range €0.00 - €0.00
52wk Range: €37.23055 - €50.15237
Market Capitalisation: €6,181m
VWAP: €40.71837
Shares in Issue: 131m

Fuchs Se (0LCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,453 €40.9315 SI Trade
Negotiated Trade
16:35:51 - 16-Jul-25
Unknown* 3,453 €40.9315 SI Trade
Negotiated Trade
16:35:51 - 16-Jul-25
Unknown* 121 €41.16 OTC Trade
16:35:30 - 16-Jul-25
Unknown* 1 €41.54 SI Trade
16:22:24 - 16-Jul-25
Unknown* 1 €41.56 SI Trade
16:22:21 - 16-Jul-25
Unknown* 100 €41.58 SI Trade
16:03:45 - 16-Jul-25
Unknown* 0 €41.72 SI Trade
16:01:08 - 16-Jul-25
Unknown* 100 €41.16 SI Trade
14:46:36 - 16-Jul-25
Unknown* 20 €41.48 OTC Trade
14:35:00 - 16-Jul-25
Unknown* 36 €41.50 SI Trade
13:57:05 - 16-Jul-25
See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 48.96 48.96 47.18 47.18 1,193
14th Jul 2025 (Mon) 48.96 48.96 48.96 48.96 5,864
11th Jul 2025 (Fri) 48.96 48.96 48.96 48.96 137,845
10th Jul 2025 (Thu) 48.1431 48.96 48.1431 48.96 5,045
9th Jul 2025 (Wed) 48.1431 48.1431 48.1431 48.1431 78,495
8th Jul 2025 (Tue) 48.1431 48.1431 48.1431 48.1431 10,137
7th Jul 2025 (Mon) 47.80 48.1431 47.80 48.1431 8,813
4th Jul 2025 (Fri) 48.18 48.18 47.80 47.80 848
3rd Jul 2025 (Thu) 47.88 48.18 47.88 48.18 7,756
2nd Jul 2025 (Wed) 46.21 47.88 46.21 47.88 38,347
1st Jul 2025 (Tue) 47.30 47.30 46.21 46.21 9,227
30th Jun 2025 (Mon) 47.56 47.56 47.30 47.30 348,419
27th Jun 2025 (Fri) 47.28381 47.56 47.28381 47.56 3,638
26th Jun 2025 (Thu) 46.76 47.28381 46.76 47.28381 9,898
25th Jun 2025 (Wed) 46.76 46.76 46.76 46.76 13,011
24th Jun 2025 (Tue) 46.76 46.76 46.76 46.76 172,185
23rd Jun 2025 (Mon) 46.76 46.76 46.76 46.76 2,982
20th Jun 2025 (Fri) 46.76 46.76 46.76 46.76 13,772
19th Jun 2025 (Thu) 46.76 46.76 46.76 46.76 0
18th Jun 2025 (Wed) 47.34 47.34 46.76 46.76 542
17th Jun 2025 (Tue) 48.58 48.58 47.34 47.34 116,970
16th Jun 2025 (Mon) 48.58 48.58 48.58 48.58 147,012
See more Fuchs Se price history
FTSE 100 Latest
Value8,926.55
Change-11.77

Login to your account

Forgot Password?

Not Registered