Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuchs Se (0LCR) Share Price

Intraday
Historical

Price	€35.10 on 27-03-2026 at 15:23:06
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €35.36
Day's Volume:	32,490
Last Close:	€35.10
Open:	€35.10
ISIN:	DE000A3E5D64

Day's Range	€0.00 - €0.00
52wk Range:	€32.80 - €49.50
Market Capitalisation:	€4.60b
VWAP:	€30.18858
Shares in Issue:	131.00m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuchs Se (0LCR) Latest Trades
Unknown*	0	€35.36	SI Trade	15:23:06 - 27-Mar-26
Unknown*	0	€35.34	SI Trade	15:20:23 - 27-Mar-26
Unknown*	4,234	€35.38065	SI Trade Negotiated Trade	14:33:56 - 27-Mar-26
Unknown*	4,234	€35.38065	SI Trade Negotiated Trade	14:33:56 - 27-Mar-26
Unknown*	4,698	€0.00	SI Trade	14:32:55 - 27-Mar-26
Unknown*	0	€35.42	SI Trade	14:06:00 - 27-Mar-26
Unknown*	0	€35.42	SI Trade	14:05:50 - 27-Mar-26
Unknown*	8,291	€35.34	SI Trade	14:01:31 - 27-Mar-26
Unknown*	0	€35.34	SI Trade	13:57:38 - 27-Mar-26
Unknown*	0	€35.34	SI Trade	13:57:30 - 27-Mar-26

See more Fuchs Se trades

Fuchs Se (0LCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	35.10	35.10	35.10	35.10	32,490
26th Mar 2026 (Thu)	34.76	35.10	34.76	35.10	12,714
25th Mar 2026 (Wed)	34.40	34.76	34.40	34.76	15,070
24th Mar 2026 (Tue)	34.50	34.50	34.40	34.40	7,638
23rd Mar 2026 (Mon)	32.80	34.50	32.80	34.50	10,583
20th Mar 2026 (Fri)	33.82	33.82	32.80	32.80	6,557
19th Mar 2026 (Thu)	34.26	34.26	33.82	33.82	6,829
18th Mar 2026 (Wed)	33.80	34.26	33.80	34.26	387
17th Mar 2026 (Tue)	33.38	33.80	33.38	33.80	111,190
16th Mar 2026 (Mon)	33.92	33.92	33.38	33.38	7,716
13th Mar 2026 (Fri)	34.28	34.28	33.92	33.92	30,917
12th Mar 2026 (Thu)	34.66	34.66	34.28	34.28	1,621
11th Mar 2026 (Wed)	35.56	35.56	34.66	34.66	12,639
10th Mar 2026 (Tue)	34.76	35.56	34.76	35.56	27
9th Mar 2026 (Mon)	35.50	35.50	34.76	34.76	9,468
6th Mar 2026 (Fri)	35.56	35.56	35.50	35.50	5,542
5th Mar 2026 (Thu)	36.80	36.80	35.56	35.56	18,568
4th Mar 2026 (Wed)	35.92	36.80	35.92	36.80	0
3rd Mar 2026 (Tue)	36.32	36.32	35.92	35.92	3,325
2nd Mar 2026 (Mon)	37.54	37.54	36.32	36.32	4,708
27th Feb 2026 (Fri)	37.40	37.54	37.40	37.54	0

See more Fuchs Se price history

Date	Source	Headline
Fuchs Se (0LCR) Regulatory News

See more Fuchs Se regulatory news

FTSE 100 Latest

Value9,956.09

Change-16.08