Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €40.96 SI Trade
 13:24:45 - 24-Jul-26
Unknown* 4 €40.88 OTC Trade
 10:48:53 - 24-Jul-26
Unknown* 4 €40.88 SI Trade
 10:48:53 - 24-Jul-26
Unknown* 1,282 €40.96 OTC Trade
 09:05:10 - 24-Jul-26
Unknown* 646 €40.96 OTC Trade
 09:05:10 - 24-Jul-26
Unknown* 0 €41.26 SI Trade
 08:22:37 - 24-Jul-26
Unknown* 0 €41.22 SI Trade
 08:18:20 - 24-Jul-26
Unknown* 0 €40.82 SI Trade
 08:14:00 - 24-Jul-26
Unknown* 0 €40.74 SI Trade
 08:12:00 - 24-Jul-26
Unknown* 5,013 €40.31377 Negotiated Trade
 16:29:57 - 23-Jul-26
Unknown* 5,013 €40.31377 Negotiated Trade
 16:29:40 - 23-Jul-26
Unknown* 100 €40.38 SI Trade
 10:16:36 - 23-Jul-26
Unknown* 100 €40.38 OTC Trade
 10:16:36 - 23-Jul-26
Unknown* 0 €40.34 SI Trade
 10:13:45 - 23-Jul-26
Unknown* 0 €40.24 SI Trade
 09:59:57 - 23-Jul-26
Unknown* 0 €40.26 SI Trade
 09:47:44 - 23-Jul-26
Unknown* 60 €40.32 SI Trade
 09:45:44 - 23-Jul-26
Unknown* 254 €40.54 SI Trade
 08:07:50 - 23-Jul-26
Unknown* 96 €39.98 SI Trade
 08:04:19 - 23-Jul-26
Unknown* 96 €39.98 OTC Trade
 08:04:19 - 23-Jul-26
Unknown* 0 €39.88 SI Trade
 15:18:26 - 22-Jul-26
Unknown* 0 €39.18 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 81 €39.38686 OTC Trade
 17:24:30 - 21-Jul-26
Unknown* 2,168 €39.54 SI Trade
 15:30:18 - 21-Jul-26
Unknown* -2,168 €0.00 SI Trade
Correction
 15:30:18 - 21-Jul-26
Unknown* 2,168 €0.00 SI Trade
 15:30:18 - 21-Jul-26
Unknown* 5,874 €39.36 SI Trade
 11:54:06 - 20-Jul-26
Unknown* 0 €39.34 SI Trade
 10:49:21 - 20-Jul-26
Unknown* 1 €39.34 SI Trade
 10:48:53 - 20-Jul-26
Unknown* 0 €39.34 SI Trade
 10:48:49 - 20-Jul-26
Unknown* 0 €39.54 SI Trade
 15:47:01 - 17-Jul-26
Unknown* 542 €39.66 SI Trade
 15:28:43 - 17-Jul-26
Unknown* -542 €0.00 SI Trade
Correction
 15:28:43 - 17-Jul-26
Unknown* 542 €0.00 SI Trade
 15:28:43 - 17-Jul-26
Unknown* 253 €39.64 SI Trade
 15:23:25 - 17-Jul-26
Unknown* 0 €39.82 SI Trade
 13:48:09 - 17-Jul-26
Unknown* 0 €39.86 SI Trade
 13:47:35 - 17-Jul-26
Unknown* 2 €40.22 SI Trade
 16:29:31 - 16-Jul-26
Unknown* 1 €40.26 SI Trade
 16:25:46 - 16-Jul-26
Unknown* 8 €40.26 SI Trade
 16:25:43 - 16-Jul-26
Unknown* 1 €40.24 SI Trade
 16:24:13 - 16-Jul-26
Unknown* 5 €40.24 SI Trade
 16:24:12 - 16-Jul-26
Unknown* 2 €40.24 SI Trade
 16:24:12 - 16-Jul-26
Unknown* 78,286 €39.00 OTC Trade
 15:54:23 - 16-Jul-26
Unknown* -51,618 €39.00 Correction
OTC Trade
 15:54:23 - 16-Jul-26
Unknown* 51,618 €39.00 OTC Trade
 15:54:23 - 16-Jul-26
Unknown* 78,286 €39.00 OTC Trade
 15:53:46 - 16-Jul-26
Unknown* -51,618 €39.00 Correction
OTC Trade
 15:53:46 - 16-Jul-26
Unknown* 51,618 €39.00 OTC Trade
 15:53:46 - 16-Jul-26
Unknown* 1 €40.02 SI Trade
 15:02:01 - 16-Jul-26
Unknown* 3 €40.04 SI Trade
 15:00:51 - 16-Jul-26
Unknown* 9 €39.88 SI Trade
 14:10:13 - 16-Jul-26
Unknown* 11 €39.72 SI Trade
 13:45:16 - 16-Jul-26
Unknown* 39 €39.72 SI Trade
 13:37:27 - 16-Jul-26
Unknown* 6 €39.66 SI Trade
 12:48:50 - 16-Jul-26
Unknown* 40 €39.62 SI Trade
 12:42:40 - 16-Jul-26
Unknown* 0 €39.18 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 155 €39.38 SI Trade
 14:55:09 - 15-Jul-26
Unknown* 0 €39.06 SI Trade
 12:59:47 - 15-Jul-26
Unknown* 203,082 €39.12 Ordinary
 16:17:20 - 14-Jul-26
Unknown* 300 €39.80 SI Trade
 15:41:01 - 14-Jul-26
Unknown* 2,710 €39.72 SI Trade
 14:56:04 - 14-Jul-26
Unknown* -2,710 €0.00 SI Trade
Correction
 14:56:04 - 14-Jul-26
Unknown* 2,710 €0.00 SI Trade
 14:56:04 - 14-Jul-26
Unknown* 0 €39.54 SI Trade
 10:16:27 - 14-Jul-26
Unknown* 10 €39.24 SI Trade
 14:55:39 - 10-Jul-26
Unknown* 35 €39.28 SI Trade
 08:25:46 - 10-Jul-26
Unknown* 1,626 €38.96 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,626 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,626 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1,478 €39.34363 SI Trade
Negotiated Trade
 16:27:26 - 08-Jul-26
Unknown* 0 €39.66 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 4,130 €39.46 SI Trade
 15:44:39 - 06-Jul-26
Unknown* 733 €39.52 SI Trade
 10:24:01 - 06-Jul-26
Unknown* 0 €39.38 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €39.38 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €38.54 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 51 €37.72 SI Trade
 14:20:09 - 01-Jul-26
Unknown* 5,374 €37.8887 SI Trade
 14:02:13 - 01-Jul-26
Unknown* 5,374 €37.8887 SI Trade
 14:02:13 - 01-Jul-26
Unknown* 26 €37.90 SI Trade
 12:43:44 - 01-Jul-26
Unknown* 650 €37.96 SI Trade
 12:40:19 - 01-Jul-26
Unknown* 0 €37.98 SI Trade
 12:40:15 - 01-Jul-26
Unknown* 2,204 €38.1129 SI Trade
 12:40:02 - 01-Jul-26
Unknown* 2,204 €38.1129 SI Trade
 12:40:02 - 01-Jul-26
Unknown* 4,804 €38.1648 SI Trade
 11:57:59 - 01-Jul-26
Unknown* 4,804 €38.1648 SI Trade
 11:57:59 - 01-Jul-26
Unknown* 1 €38.14 SI Trade
 11:34:09 - 01-Jul-26
Unknown* 0 €38.16 SI Trade
 11:26:16 - 01-Jul-26
Unknown* 0 €38.14 SI Trade
 11:24:20 - 01-Jul-26
Unknown* 8,952 €38.3059 SI Trade
 11:07:17 - 01-Jul-26
Unknown* 8,952 €38.3059 SI Trade
 11:07:17 - 01-Jul-26
Unknown* 3,654 €38.3868 SI Trade
 11:05:24 - 01-Jul-26
Unknown* 3,654 €38.3868 SI Trade
 11:05:24 - 01-Jul-26
Unknown* 844 €38.4452 SI Trade
 10:53:28 - 01-Jul-26
Unknown* 844 €38.4452 SI Trade
 10:53:28 - 01-Jul-26
Unknown* 7,391 €38.3951 SI Trade
 10:09:18 - 01-Jul-26
Unknown* 7,391 €38.3951 SI Trade
 10:09:18 - 01-Jul-26
Unknown* 2,609 €38.3916 SI Trade
 09:49:08 - 01-Jul-26
Unknown* 2,609 €38.3916 SI Trade
 09:49:08 - 01-Jul-26
Unknown* 54 €38.26 SI Trade
 09:07:18 - 01-Jul-26
Unknown* 0 €38.18 SI Trade
 08:51:05 - 01-Jul-26
Unknown* 51 €38.32 SI Trade
 08:05:16 - 01-Jul-26
Unknown* 562 €38.38 SI Trade
 15:34:34 - 30-Jun-26
Unknown* 2,168 €38.24 SI Trade
 14:11:45 - 30-Jun-26
Unknown* -2,168 €0.00 SI Trade
Correction
 14:11:45 - 30-Jun-26
Unknown* 2,168 €0.00 SI Trade
 14:11:45 - 30-Jun-26
Unknown* 18 €38.46 SI Trade
 11:27:25 - 30-Jun-26
Unknown* 0 €38.48 SI Trade
 08:00:27 - 30-Jun-26
Unknown* 0 €38.48 SI Trade
 08:00:27 - 30-Jun-26
Unknown* 0 €38.42 SI Trade
 08:00:26 - 30-Jun-26
Unknown* 371 €38.34 SI Trade
 16:23:08 - 29-Jun-26
Unknown* 20 €38.58 SI Trade
 14:04:04 - 29-Jun-26
Unknown* 20 €38.58 OTC Trade
 14:04:04 - 29-Jun-26
Unknown* 2,107 €38.64 SI Trade
 13:51:06 - 29-Jun-26
Unknown* 27 €38.42 SI Trade
 11:25:56 - 29-Jun-26
Unknown* 0 €39.10 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 20 €38.90 SI Trade
 15:50:22 - 26-Jun-26
Unknown* 0 €38.92 SI Trade
 15:41:19 - 26-Jun-26
Unknown* 0 €38.98 SI Trade
 15:33:48 - 26-Jun-26
Unknown* 500 €39.14 OTC Trade
 10:54:30 - 26-Jun-26
Unknown* 500 €39.14 SI Trade
 10:54:30 - 26-Jun-26
Unknown* 957 €39.62 SI Trade
 15:46:20 - 25-Jun-26
Unknown* -1,626 €0.00 SI Trade
Correction
 15:41:32 - 24-Jun-26
Unknown* 1,626 €0.00 SI Trade
 15:41:32 - 24-Jun-26
Unknown* 1,626 €39.60 SI Trade
 15:41:32 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:44:03 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:43:46 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:43:41 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:42:43 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:37:42 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:37:21 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:37:19 - 24-Jun-26
Unknown* 1 €39.42 SI Trade
 16:28:17 - 23-Jun-26
Unknown* 2 €39.38 SI Trade
 16:25:16 - 23-Jun-26
Unknown* 5 €39.30 SI Trade
 15:42:40 - 23-Jun-26
Unknown* 1 €39.16 SI Trade
 13:32:38 - 23-Jun-26
Unknown* 26 €39.18 SI Trade
 13:21:41 - 23-Jun-26
Unknown* 2,000 €39.22 SI Trade
 11:03:11 - 23-Jun-26
Unknown* 16 €39.16 SI Trade
 11:01:54 - 23-Jun-26
Unknown* 2 €39.20 SI Trade
 11:01:31 - 23-Jun-26
Unknown* 6 €39.18 SI Trade
 11:00:03 - 23-Jun-26
Unknown* 1 €39.16 SI Trade
 10:51:00 - 23-Jun-26
Unknown* 5 €39.16 SI Trade
 10:50:06 - 23-Jun-26
Unknown* 5 €39.14 SI Trade
 10:45:15 - 23-Jun-26
Unknown* 11 €39.02 SI Trade
 09:56:51 - 23-Jun-26
Unknown* 0 €38.68 SI Trade
 08:50:14 - 23-Jun-26
Unknown* 2 €38.68 SI Trade
 08:50:14 - 23-Jun-26
Unknown* 202 €39.33 SI Trade
 16:26:43 - 22-Jun-26
Unknown* 222 €39.33 SI Trade
 16:26:26 - 22-Jun-26
Unknown* 28 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 12 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 12 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 14 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 33 €39.29 SI Trade
 16:18:30 - 22-Jun-26
Unknown* 6 €39.32 SI Trade
 16:18:10 - 22-Jun-26
Unknown* 7 €39.32 SI Trade
 16:18:10 - 22-Jun-26
Unknown* 3 €39.30 SI Trade
 16:14:51 - 22-Jun-26
Unknown* 0 €39.36 SI Trade
 16:14:32 - 22-Jun-26
Unknown* 0 €39.34 SI Trade
 16:14:32 - 22-Jun-26
Unknown* 59 €39.32 SI Trade
 16:13:57 - 22-Jun-26
Unknown* 30 €39.32 SI Trade
 16:13:43 - 22-Jun-26
Unknown* 22 €39.32 SI Trade
 16:13:43 - 22-Jun-26
Unknown* 125 €39.31 SI Trade
 16:13:32 - 22-Jun-26
Unknown* 1 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 2 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 106 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 168 €39.31 SI Trade
 16:12:02 - 22-Jun-26
Unknown* 27 €39.30 SI Trade
 15:57:13 - 22-Jun-26
Unknown* 9 €39.28 SI Trade
 15:56:51 - 22-Jun-26
Unknown* 3 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 11 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 28 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 71 €39.28 SI Trade
 15:56:49 - 22-Jun-26
Unknown* 111 €39.28 SI Trade
 15:56:44 - 22-Jun-26
Unknown* 167 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 57 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 111 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:40 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 9 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 10 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 14 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 15 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 1 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 21 €39.27 SI Trade
 15:39:36 - 22-Jun-26
Unknown* 22 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 33 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 33 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 49 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 50 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 15 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 59 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 68 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 111 €39.27 SI Trade
 15:39:34 - 22-Jun-26
Unknown* 9 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 158 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 168 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 111 €39.27 SI Trade
 15:39:29 - 22-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06