| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €38.62 | SI Trade |
16:26:00 - 17-Apr-26 |
| Unknown* | 10,962 | €38.64 | SI Trade |
15:04:28 - 17-Apr-26 |
| Unknown* | -10,962 | €0.00 | SI Trade Correction |
15:04:28 - 17-Apr-26 |
| Unknown* | 10,962 | €0.00 | SI Trade |
15:04:28 - 17-Apr-26 |
| Unknown* | 2 | €38.66 | SI Trade |
14:32:35 - 17-Apr-26 |
| Unknown* | 4 | €38.60 | SI Trade |
13:43:48 - 17-Apr-26 |
| Unknown* | 16 | €38.54 | SI Trade |
12:17:29 - 17-Apr-26 |
| Unknown* | 389 | €38.56 | SI Trade |
08:40:16 - 17-Apr-26 |
| Unknown* | 47,591 | €38.00 | Ordinary |
16:35:44 - 16-Apr-26 |
| Unknown* | 2,756 | €38.37 | SI Trade |
15:08:22 - 16-Apr-26 |
| Unknown* | 500 | €38.38 | SI Trade |
14:51:14 - 16-Apr-26 |
| Unknown* | -3,654 | €0.00 | SI Trade Correction |
14:27:04 - 16-Apr-26 |
| Unknown* | 3,654 | €0.00 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | 3,654 | €38.04 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | 2 | €38.44 | SI Trade |
11:46:07 - 16-Apr-26 |
| Unknown* | 295 | €37.78 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 300 | €37.78 | SI Trade |
08:29:54 - 16-Apr-26 |
| Unknown* | 300 | €37.68 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 110,188 | €37.86 | OTC Trade |
16:36:51 - 15-Apr-26 |
| Unknown* | 110,188 | €37.86 | OTC Trade |
16:36:50 - 15-Apr-26 |
| Unknown* | 2 | €37.70 | SI Trade |
10:06:23 - 15-Apr-26 |
| Unknown* | 0 | €38.02 | SI Trade |
08:00:12 - 15-Apr-26 |
| Unknown* | 1,894 | €37.80 | SI Trade |
16:14:00 - 14-Apr-26 |
| Unknown* | 557 | €38.26 | SI Trade |
15:04:36 - 14-Apr-26 |
| Unknown* | 70 | €38.50 | OTC Trade |
12:31:58 - 14-Apr-26 |
| Unknown* | 70 | €38.50 | SI Trade |
12:31:58 - 14-Apr-26 |
| Unknown* | 2 | €38.60 | SI Trade |
10:38:10 - 14-Apr-26 |
| Unknown* | 228 | €38.64 | SI Trade |
09:40:57 - 14-Apr-26 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:23 - 14-Apr-26 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 182 | €38.12 | SI Trade |
12:23:56 - 13-Apr-26 |
| Unknown* | 406 | €38.04 | SI Trade |
10:36:05 - 13-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 11 | €38.16 | SI Trade |
15:50:45 - 10-Apr-26 |
| Unknown* | 20 | €38.18 | SI Trade |
15:39:36 - 10-Apr-26 |
| Unknown* | 20 | €38.18 | OTC Trade |
15:39:36 - 10-Apr-26 |
| Unknown* | 817 | €38.24 | SI Trade |
10:46:04 - 10-Apr-26 |
| Unknown* | 506 | €37.44 | SI Trade |
15:48:36 - 09-Apr-26 |
| Unknown* | 319 | €37.42 | SI Trade |
14:33:07 - 09-Apr-26 |
| Unknown* | 0 | €37.38 | SI Trade |
13:38:38 - 09-Apr-26 |
| Unknown* | 207 | €37.32 | SI Trade |
11:05:30 - 09-Apr-26 |
| Unknown* | 0 | €37.32 | SI Trade |
10:35:40 - 09-Apr-26 |
| Unknown* | 81 | €37.48 | SI Trade |
08:47:43 - 09-Apr-26 |
| Unknown* | 987 | €37.48 | SI Trade |
08:12:28 - 09-Apr-26 |
| Unknown* | 78 | €37.45971 | OTC Trade |
17:38:49 - 08-Apr-26 |
| Unknown* | 4,698 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 4,698 | €37.48 | SI Trade |
14:29:41 - 08-Apr-26 |
| Unknown* | -4,698 | €37.78 | SI Trade Correction |
14:29:41 - 08-Apr-26 |
| Unknown* | 63,409 | €37.78 | Ordinary |
14:29:41 - 08-Apr-26 |
| Unknown* | 10 | €37.52 | SI Trade |
11:52:41 - 08-Apr-26 |
| Unknown* | 0 | €37.46 | SI Trade |
09:27:54 - 08-Apr-26 |
| Unknown* | 137 | €37.54 | SI Trade |
09:18:10 - 08-Apr-26 |
| Unknown* | 893 | €37.34 | SI Trade |
08:21:54 - 08-Apr-26 |
| Unknown* | 13 | €36.29 | SI Trade |
16:12:36 - 07-Apr-26 |
| Unknown* | 28 | €36.34 | SI Trade |
16:07:47 - 07-Apr-26 |
| Unknown* | 2 | €36.46 | SI Trade |
15:51:55 - 07-Apr-26 |
| Unknown* | 2 | €36.50 | SI Trade |
15:50:33 - 07-Apr-26 |
| Unknown* | 142 | €36.44 | SI Trade |
15:42:14 - 07-Apr-26 |
| Unknown* | 2 | €36.56 | SI Trade |
15:27:27 - 07-Apr-26 |
| Unknown* | 3 | €36.50 | SI Trade |
15:04:29 - 07-Apr-26 |
| Unknown* | 50 | €36.76 | SI Trade |
09:32:50 - 07-Apr-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 1 | €36.38 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 18 | €36.42 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 4 | €36.24 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 40 | €36.08 | SI Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 11 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 0 | €36.14 | SI Trade |
09:51:48 - 02-Apr-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:30:40 - 02-Apr-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:30:32 - 02-Apr-26 |
| Unknown* | 2,778 | €36.18 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:03:00 - 02-Apr-26 |
| Unknown* | 1 | €35.98 | SI Trade |
08:02:41 - 02-Apr-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:02:36 - 02-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 7 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 28 | €36.44 | SI Trade |
15:45:34 - 01-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 100 | €36.30 | OTC Trade |
15:07:55 - 01-Apr-26 |
| Unknown* | 100 | €36.30 | SI Trade |
15:07:55 - 01-Apr-26 |
| Unknown* | 16 | €36.42 | OTC Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 16 | €36.42 | SI Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 20 | €36.30 | SI Trade |
13:42:58 - 01-Apr-26 |
| Unknown* | 25 | €36.30 | OTC Trade |
13:41:08 - 01-Apr-26 |
| Unknown* | 25 | €36.30 | SI Trade |
13:41:08 - 01-Apr-26 |
| Unknown* | 0 | €36.26 | SI Trade |
13:37:03 - 01-Apr-26 |
| Unknown* | 0 | €36.26 | SI Trade |
13:37:03 - 01-Apr-26 |
| Unknown* | 81 | €36.26 | SI Trade |
13:37:03 - 01-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
13:35:05 - 01-Apr-26 |
| Unknown* | 0 | €36.30 | SI Trade |
13:26:06 - 01-Apr-26 |
| Unknown* | 0 | €36.28 | SI Trade |
13:25:18 - 01-Apr-26 |
| Unknown* | 17 | €36.28 | SI Trade |
13:25:18 - 01-Apr-26 |
| Unknown* | 238 | €36.40 | SI Trade |
12:49:06 - 01-Apr-26 |
| Unknown* | 10,345 | €36.03732 | SI Trade Negotiated Trade |
16:07:34 - 31-Mar-26 |
| Unknown* | 1,000 | €36.08 | SI Trade |
15:53:26 - 31-Mar-26 |
| Unknown* | 150 | €36.10 | SI Trade |
15:44:50 - 31-Mar-26 |
| Unknown* | 53 | €36.10 | SI Trade |
15:44:37 - 31-Mar-26 |
| Unknown* | 500 | €36.06 | SI Trade |
15:15:51 - 31-Mar-26 |
| Unknown* | 609 | €36.12 | SI Trade |
15:09:52 - 31-Mar-26 |
| Unknown* | 1,000 | €36.10 | SI Trade |
15:09:31 - 31-Mar-26 |
| Unknown* | 20 | €35.96 | SI Trade |
13:50:38 - 31-Mar-26 |
| Unknown* | 2,943 | €35.32 | SI Trade |
09:39:48 - 31-Mar-26 |
| Unknown* | 6 | €35.20 | SI Trade |
09:06:18 - 31-Mar-26 |
| Unknown* | 9 | €35.20 | OTC Trade |
09:06:18 - 31-Mar-26 |
| Unknown* | 10 | €35.12 | SI Trade |
08:54:01 - 31-Mar-26 |
| Unknown* | 13 | €35.12 | SI Trade |
08:53:08 - 31-Mar-26 |
| Unknown* | 5 | €35.14 | SI Trade |
08:52:07 - 31-Mar-26 |
| Unknown* | 8 | €35.14 | SI Trade |
08:52:06 - 31-Mar-26 |
| Unknown* | 9 | €35.14 | OTC Trade |
08:51:56 - 31-Mar-26 |
| Unknown* | 7 | €35.10 | SI Trade |
08:51:28 - 31-Mar-26 |
| Unknown* | 21 | €35.10 | SI Trade |
08:51:02 - 31-Mar-26 |
| Unknown* | 21 | €35.10 | SI Trade |
08:50:21 - 31-Mar-26 |
| Unknown* | 36 | €35.12 | OTC Trade |
08:50:07 - 31-Mar-26 |
| Unknown* | 68 | €35.14 | SI Trade |
08:50:05 - 31-Mar-26 |
| Unknown* | 6 | €35.14 | SI Trade |
08:50:05 - 31-Mar-26 |
| Unknown* | 22 | €35.14 | SI Trade |
08:50:04 - 31-Mar-26 |
| Unknown* | 7 | €35.14 | SI Trade |
08:50:04 - 31-Mar-26 |
| Unknown* | 2 | €35.16 | SI Trade |
08:49:37 - 31-Mar-26 |
| Unknown* | 54 | €35.16 | OTC Trade |
08:49:37 - 31-Mar-26 |
| Unknown* | 36 | €35.12 | OTC Trade |
08:46:50 - 31-Mar-26 |
| Unknown* | 7 | €35.08 | SI Trade |
08:45:06 - 31-Mar-26 |
| Unknown* | 38 | €35.10 | SI Trade |
08:44:27 - 31-Mar-26 |
| Unknown* | 10 | €35.10 | SI Trade |
08:44:27 - 31-Mar-26 |
| Unknown* | 7 | €35.10 | SI Trade |
08:44:11 - 31-Mar-26 |
| Unknown* | 340 | €35.10 | SI Trade |
08:44:10 - 31-Mar-26 |
| Unknown* | 400 | €35.08 | SI Trade |
08:44:09 - 31-Mar-26 |
| Unknown* | 100 | €35.14 | SI Trade |
08:32:33 - 31-Mar-26 |
| Unknown* | 54 | €34.98 | OTC Trade |
08:27:22 - 31-Mar-26 |
| Unknown* | 30 | €34.96 | OTC Trade |
08:25:27 - 31-Mar-26 |
| Unknown* | 250 | €34.94 | SI Trade |
08:04:55 - 31-Mar-26 |
| Unknown* | 1,044 | €36.40 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -1,044 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 1,044 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 20 | €35.92 | SI Trade |
14:33:22 - 30-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:21:10 - 30-Mar-26 |
| Unknown* | 450 | €35.88 | SI Trade |
13:42:21 - 30-Mar-26 |
| Unknown* | 150 | €35.92 | SI Trade |
12:27:07 - 30-Mar-26 |
| Unknown* | 30 | €35.52 | SI Trade |
10:44:18 - 30-Mar-26 |
| Unknown* | 12,624 | €35.37698 | Negotiated Trade |
16:09:53 - 27-Mar-26 |
| Unknown* | 0 | €35.36 | SI Trade |
15:23:06 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
15:20:23 - 27-Mar-26 |
| Unknown* | 4,234 | €35.38065 | SI Trade Negotiated Trade |
14:33:56 - 27-Mar-26 |
| Unknown* | 4,234 | €35.38065 | SI Trade Negotiated Trade |
14:33:56 - 27-Mar-26 |
| Unknown* | 4,698 | €35.36 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -4,698 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 4,698 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | 0 | €35.42 | SI Trade |
14:06:00 - 27-Mar-26 |
| Unknown* | 0 | €35.42 | SI Trade |
14:05:50 - 27-Mar-26 |
| Unknown* | 8,291 | €35.34 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
13:57:38 - 27-Mar-26 |
| Unknown* | 0 | €35.34 | SI Trade |
13:57:30 - 27-Mar-26 |
| Unknown* | 150 | €35.22 | SI Trade |
12:37:32 - 27-Mar-26 |
| Unknown* | 500 | €35.22 | SI Trade |
12:37:23 - 27-Mar-26 |
| Unknown* | 5,469 | €35.30 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 4,814 | €35.06 | SI Trade |
10:34:00 - 27-Mar-26 |
| Unknown* | 100 | €34.92 | SI Trade |
09:15:33 - 27-Mar-26 |
| Unknown* | 513 | €35.10 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 3,132 | €35.08 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -3,132 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 3,132 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 8,917 | €35.16 | SI Trade |
13:37:39 - 26-Mar-26 |
| Unknown* | 150 | €34.98 | SI Trade |
12:45:27 - 26-Mar-26 |
| Unknown* | 2 | €34.98 | OTC Trade |
12:25:22 - 26-Mar-26 |
| Unknown* | 3,674 | €34.76 | Negotiated Trade |
16:38:00 - 25-Mar-26 |
| Unknown* | 7,830 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 7,830 | €34.76 | SI Trade |
13:23:21 - 25-Mar-26 |
| Unknown* | -7,830 | €34.60 | SI Trade Correction |
13:23:21 - 25-Mar-26 |
| Unknown* | 245 | €34.60 | SI Trade |
13:23:21 - 25-Mar-26 |
| Unknown* | 0 | €34.56 | SI Trade |
12:12:43 - 25-Mar-26 |
| Unknown* | 207 | €34.48 | SI Trade |
09:00:27 - 25-Mar-26 |
| Unknown* | 1,601 | €34.48 | SI Trade |
09:00:27 - 25-Mar-26 |
| Unknown* | 576 | €34.64 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 937 | €34.74 | SI Trade |
08:04:42 - 25-Mar-26 |
| Unknown* | 871 | €34.40 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 3 | €34.38 | SI Trade |
15:54:07 - 24-Mar-26 |
| Unknown* | 4 | €34.40 | SI Trade |
15:49:56 - 24-Mar-26 |
| Unknown* | 2 | €34.40 | SI Trade |
15:49:40 - 24-Mar-26 |
| Unknown* | 8 | €34.38 | OTC Trade |
14:46:57 - 24-Mar-26 |
| Unknown* | 0 | €34.18 | SI Trade |
13:19:59 - 24-Mar-26 |
| Unknown* | 6,750 | €34.32 | SI Trade |
08:54:43 - 24-Mar-26 |
| Unknown* | 1,566 | €34.50 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | -1,566 | €34.50 | SI Trade Correction |
15:09:05 - 23-Mar-26 |
| Unknown* | 1,566 | €0.00 | SI Trade |
15:09:05 - 23-Mar-26 |
| Unknown* | 2,767 | €35.10 | SI Trade |
14:56:50 - 23-Mar-26 |
| Unknown* | 1,382 | €34.92 | SI Trade |
14:15:35 - 23-Mar-26 |
| Unknown* | 1,439 | €34.90 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 25 | €34.50 | SI Trade |
11:41:36 - 23-Mar-26 |
| Unknown* | 2,792 | €34.64 | SI Trade |
11:39:20 - 23-Mar-26 |
| Unknown* | 25 | €34.54 | SI Trade |
11:30:14 - 23-Mar-26 |
| Unknown* | 70 | €34.60 | SI Trade |
11:30:14 - 23-Mar-26 |
| Unknown* | 34 | €34.66 | SI Trade |
11:10:44 - 23-Mar-26 |
| Unknown* | 301 | €33.72 | SI Trade |
10:36:51 - 23-Mar-26 |
| Unknown* | 2 | €33.56 | SI Trade |
09:49:44 - 23-Mar-26 |