| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,098 | €40.50 | Negotiated Trade |
16:45:38 - 18-Sep-26 |
| Unknown* | 58,381 | €40.50 | Negotiated Trade |
16:45:38 - 18-Sep-26 |
| Unknown* | 51 | €40.90 | SI Trade |
15:48:59 - 18-Sep-26 |
| Unknown* | 0 | €41.60 | SI Trade |
13:54:46 - 17-Sep-26 |
| Unknown* | 0 | €41.62 | SI Trade |
11:00:07 - 17-Sep-26 |
| Unknown* | 1,500 | €41.61 | SI Trade |
15:07:49 - 16-Sep-26 |
| Unknown* | 16 | €41.57 | SI Trade |
08:15:13 - 16-Sep-26 |
| Unknown* | 39 | €41.50 | SI Trade |
16:29:49 - 15-Sep-26 |
| Unknown* | 166 | €41.49 | SI Trade |
16:28:05 - 15-Sep-26 |
| Unknown* | 85 | €41.44 | SI Trade |
16:20:20 - 15-Sep-26 |
| Unknown* | 74 | €41.42 | SI Trade |
16:19:22 - 15-Sep-26 |
| Unknown* | 373 | €41.42 | SI Trade |
16:19:02 - 15-Sep-26 |
| Unknown* | 32 | €41.40 | SI Trade |
16:16:07 - 15-Sep-26 |
| Unknown* | 52 | €41.42 | SI Trade |
16:14:56 - 15-Sep-26 |
| Unknown* | 269 | €41.42 | SI Trade |
16:12:48 - 15-Sep-26 |
| Unknown* | 73 | €41.46 | SI Trade |
16:09:23 - 15-Sep-26 |
| Unknown* | 127 | €41.42 | SI Trade |
16:09:04 - 15-Sep-26 |
| Unknown* | 32 | €41.38 | SI Trade |
16:07:33 - 15-Sep-26 |
| Unknown* | 125 | €41.38 | SI Trade |
16:07:27 - 15-Sep-26 |
| Unknown* | 97 | €41.38 | SI Trade |
16:05:31 - 15-Sep-26 |
| Unknown* | 38 | €41.40 | SI Trade |
15:59:29 - 15-Sep-26 |
| Unknown* | 29 | €41.40 | SI Trade |
15:57:50 - 15-Sep-26 |
| Unknown* | 92 | €41.40 | SI Trade |
15:55:04 - 15-Sep-26 |
| Unknown* | 28 | €41.38 | SI Trade |
15:51:58 - 15-Sep-26 |
| Unknown* | 28 | €41.38 | SI Trade |
15:51:29 - 15-Sep-26 |
| Unknown* | 32 | €41.40 | SI Trade |
15:51:16 - 15-Sep-26 |
| Unknown* | 37 | €41.40 | SI Trade |
15:51:09 - 15-Sep-26 |
| Unknown* | 110 | €41.40 | SI Trade |
15:49:15 - 15-Sep-26 |
| Unknown* | 68 | €41.40 | SI Trade |
15:49:06 - 15-Sep-26 |
| Unknown* | 48 | €41.44 | SI Trade |
15:45:30 - 15-Sep-26 |
| Unknown* | 74 | €41.42 | SI Trade |
15:45:15 - 15-Sep-26 |
| Unknown* | 159 | €41.50 | SI Trade |
15:38:37 - 15-Sep-26 |
| Unknown* | 1,090 | €41.50 | SI Trade |
15:36:13 - 15-Sep-26 |
| Unknown* | -1,090 | €0.00 | SI Trade Correction |
15:36:13 - 15-Sep-26 |
| Unknown* | 1,090 | €0.00 | SI Trade |
15:36:13 - 15-Sep-26 |
| Unknown* | 134 | €41.58 | SI Trade |
15:34:31 - 15-Sep-26 |
| Unknown* | 48 | €41.54 | SI Trade |
15:26:19 - 15-Sep-26 |
| Unknown* | 47 | €41.48 | SI Trade |
15:16:40 - 15-Sep-26 |
| Unknown* | 88 | €41.52 | SI Trade |
15:14:08 - 15-Sep-26 |
| Unknown* | 32 | €41.52 | SI Trade |
15:07:12 - 15-Sep-26 |
| Unknown* | 60 | €41.50 | SI Trade |
15:04:24 - 15-Sep-26 |
| Unknown* | 40 | €41.52 | SI Trade |
15:02:53 - 15-Sep-26 |
| Unknown* | 136 | €41.54 | SI Trade |
15:00:20 - 15-Sep-26 |
| Unknown* | 151 | €41.48 | SI Trade |
14:56:15 - 15-Sep-26 |
| Unknown* | 40 | €41.42 | SI Trade |
14:49:37 - 15-Sep-26 |
| Unknown* | 33 | €41.40 | SI Trade |
14:48:42 - 15-Sep-26 |
| Unknown* | 37 | €41.42 | SI Trade |
14:46:22 - 15-Sep-26 |
| Unknown* | 30 | €41.42 | SI Trade |
14:43:03 - 15-Sep-26 |
| Unknown* | 72 | €41.42 | SI Trade |
14:40:10 - 15-Sep-26 |
| Unknown* | 37 | €41.36 | SI Trade |
14:37:05 - 15-Sep-26 |
| Unknown* | 30 | €41.06 | SI Trade |
08:00:56 - 15-Sep-26 |
| Unknown* | 0 | €41.24 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | €41.08 | SI Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 23 | €41.46 | SI Trade |
15:29:37 - 14-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
13:20:06 - 14-Sep-26 |
| Unknown* | 125 | €42.22 | SI Trade |
12:07:47 - 11-Sep-26 |
| Unknown* | 66,187 | €42.66 | OTC Trade |
12:10:39 - 10-Sep-26 |
| Unknown* | 0 | €42.74 | SI Trade |
09:32:47 - 10-Sep-26 |
| Unknown* | 31 | €42.64 | SI Trade |
08:06:46 - 10-Sep-26 |
| Unknown* | 881 | €42.88 | OTC Trade |
14:01:25 - 09-Sep-26 |
| Unknown* | 500 | €42.82 | Negotiated Trade |
13:48:50 - 09-Sep-26 |
| Unknown* | 6,738 | €42.50 | SI Trade |
11:49:35 - 09-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:44:48 - 09-Sep-26 |
| Unknown* | 0 | €43.04 | SI Trade |
08:25:21 - 09-Sep-26 |
| Unknown* | 1 | €42.68 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 0 | €42.72 | SI Trade |
15:26:47 - 08-Sep-26 |
| Unknown* | 1 | €42.76 | SI Trade |
11:06:28 - 08-Sep-26 |
| Unknown* | 0 | €42.44 | SI Trade |
16:14:42 - 07-Sep-26 |
| Unknown* | 1 | €42.50 | SI Trade |
14:58:53 - 07-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
11:29:22 - 07-Sep-26 |
| Unknown* | 0 | €42.60 | SI Trade |
11:15:11 - 07-Sep-26 |
| Unknown* | 0 | €42.62 | SI Trade |
15:34:36 - 04-Sep-26 |
| Unknown* | 0 | €42.62 | SI Trade |
15:28:43 - 04-Sep-26 |
| Unknown* | 0 | €42.44 | SI Trade |
13:41:25 - 04-Sep-26 |
| Unknown* | 0 | €42.30 | SI Trade |
13:37:00 - 04-Sep-26 |
| Unknown* | 0 | €42.16 | SI Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 0 | €42.28 | SI Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 8,866 | €41.96 | SI Trade |
15:52:13 - 03-Sep-26 |
| Unknown* | 80 | €41.98 | OTC Trade |
15:01:57 - 03-Sep-26 |
| Unknown* | 80 | €41.98 | SI Trade |
15:01:57 - 03-Sep-26 |
| Unknown* | 100 | €41.98 | SI Trade |
14:44:48 - 03-Sep-26 |
| Unknown* | 100 | €41.98 | OTC Trade |
14:44:48 - 03-Sep-26 |
| Unknown* | 0 | €41.72 | SI Trade |
12:52:09 - 03-Sep-26 |
| Unknown* | 0 | €41.70 | SI Trade |
12:26:44 - 03-Sep-26 |
| Unknown* | 100 | €41.78 | SI Trade |
12:18:35 - 03-Sep-26 |
| Unknown* | 17 | €42.08 | OTC Trade |
08:07:39 - 03-Sep-26 |
| Unknown* | 17 | €42.08 | SI Trade |
08:07:39 - 03-Sep-26 |
| Unknown* | 500 | €41.46 | SI Trade |
08:03:00 - 03-Sep-26 |
| Unknown* | 500 | €41.48 | SI Trade |
08:02:58 - 03-Sep-26 |
| Unknown* | 2,944 | €40.73 | SI Trade |
14:59:15 - 02-Sep-26 |
| Unknown* | 10 | €40.64 | SI Trade |
14:03:36 - 02-Sep-26 |
| Unknown* | 2,800 | €40.24 | SI Trade |
09:47:07 - 01-Sep-26 |
| Unknown* | 2,745 | €40.24 | SI Trade |
09:47:01 - 01-Sep-26 |
| Unknown* | 2,745 | €40.24 | SI Trade |
09:47:01 - 01-Sep-26 |
| Unknown* | 500 | €39.86 | SI Trade |
15:58:22 - 28-Aug-26 |
| Unknown* | 3,000 | €39.86715 | SI Trade Negotiated Trade |
14:57:22 - 28-Aug-26 |
| Unknown* | 20 | €39.82 | SI Trade |
11:12:40 - 28-Aug-26 |
| Unknown* | 400 | €39.74 | SI Trade |
10:39:35 - 28-Aug-26 |
| Unknown* | 400 | €39.74 | OTC Trade |
10:39:16 - 28-Aug-26 |
| Unknown* | 23 | €39.74 | SI Trade |
09:17:33 - 28-Aug-26 |
| Unknown* | 22 | €39.74 | OTC Trade |
09:17:33 - 28-Aug-26 |
| Unknown* | 54 | €39.74 | SI Trade |
09:17:26 - 28-Aug-26 |
| Unknown* | 14 | €39.84 | SI Trade |
08:38:41 - 28-Aug-26 |
| Unknown* | 0 | €39.52 | SI Trade |
15:50:44 - 27-Aug-26 |
| Unknown* | 3,000 | €39.37486 | SI Trade Negotiated Trade |
15:02:12 - 27-Aug-26 |
| Unknown* | 1,173 | €39.52 | SI Trade |
14:42:32 - 27-Aug-26 |
| Unknown* | 500 | €39.44 | SI Trade |
13:55:07 - 27-Aug-26 |
| Unknown* | 0 | €39.40 | SI Trade |
12:34:59 - 27-Aug-26 |
| Unknown* | 74 | €39.62 | SI Trade |
16:22:18 - 26-Aug-26 |
| Unknown* | 64 | €39.66 | SI Trade |
16:21:04 - 26-Aug-26 |
| Unknown* | 67 | €39.70 | SI Trade |
16:17:02 - 26-Aug-26 |
| Unknown* | 14 | €39.70 | SI Trade |
16:12:57 - 26-Aug-26 |
| Unknown* | 141 | €39.74 | SI Trade |
16:11:39 - 26-Aug-26 |
| Unknown* | 49 | €39.78 | SI Trade |
16:05:56 - 26-Aug-26 |
| Unknown* | 26 | €39.76 | SI Trade |
16:04:03 - 26-Aug-26 |
| Unknown* | 70 | €39.76 | SI Trade |
16:02:59 - 26-Aug-26 |
| Unknown* | 67 | €39.82 | SI Trade |
16:01:59 - 26-Aug-26 |
| Unknown* | 68 | €39.82 | SI Trade |
16:00:54 - 26-Aug-26 |
| Unknown* | 68 | €39.80 | SI Trade |
15:59:54 - 26-Aug-26 |
| Unknown* | 47 | €39.80 | SI Trade |
15:59:26 - 26-Aug-26 |
| Unknown* | 75 | €39.86 | SI Trade |
15:12:33 - 26-Aug-26 |
| Unknown* | 234 | €39.88 | SI Trade |
15:09:54 - 26-Aug-26 |
| Unknown* | 126 | €39.98 | SI Trade |
14:46:11 - 26-Aug-26 |
| Unknown* | 50 | €39.94 | SI Trade |
14:44:09 - 26-Aug-26 |
| Unknown* | 102 | €39.92 | SI Trade |
14:15:37 - 26-Aug-26 |
| Unknown* | 90 | €39.82 | SI Trade |
14:08:57 - 26-Aug-26 |
| Unknown* | 101 | €39.82 | SI Trade |
14:06:39 - 26-Aug-26 |
| Unknown* | 103 | €39.76 | SI Trade |
14:04:19 - 26-Aug-26 |
| Unknown* | 250 | €39.80 | SI Trade |
13:58:09 - 26-Aug-26 |
| Unknown* | 64 | €39.92 | SI Trade |
12:21:39 - 26-Aug-26 |
| Unknown* | 35 | €39.94 | SI Trade |
11:46:49 - 26-Aug-26 |
| Unknown* | 30 | €39.94 | SI Trade |
11:46:44 - 26-Aug-26 |
| Unknown* | 30 | €39.94 | SI Trade |
11:46:35 - 26-Aug-26 |
| Unknown* | 16 | €39.90 | SI Trade |
11:42:11 - 26-Aug-26 |
| Unknown* | 44 | €39.92 | SI Trade |
11:40:41 - 26-Aug-26 |
| Unknown* | 49 | €39.90 | SI Trade |
11:15:17 - 26-Aug-26 |
| Unknown* | 5 | €39.87 | SI Trade |
11:07:14 - 26-Aug-26 |
| Unknown* | 79 | €39.84 | SI Trade |
11:04:06 - 26-Aug-26 |
| Unknown* | 27 | €39.84 | SI Trade |
11:01:53 - 26-Aug-26 |
| Unknown* | 94 | €39.86 | SI Trade |
10:40:24 - 26-Aug-26 |
| Unknown* | 116 | €39.84 | SI Trade |
10:36:18 - 26-Aug-26 |
| Unknown* | 204 | €39.64 | SI Trade |
09:48:57 - 26-Aug-26 |
| Unknown* | 33 | €39.68 | SI Trade |
08:41:15 - 26-Aug-26 |
| Unknown* | 196 | €39.60 | SI Trade |
08:37:12 - 26-Aug-26 |
| Unknown* | 72 | €39.68 | SI Trade |
08:13:47 - 26-Aug-26 |
| Unknown* | 545 | €40.06 | SI Trade |
15:10:00 - 24-Aug-26 |
| Unknown* | -545 | €0.00 | SI Trade Correction |
15:10:00 - 24-Aug-26 |
| Unknown* | 545 | €0.00 | SI Trade |
15:10:00 - 24-Aug-26 |
| Unknown* | 0 | €40.26 | SI Trade |
11:45:44 - 24-Aug-26 |
| Unknown* | 0 | €40.08 | SI Trade |
08:51:39 - 24-Aug-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:11:50 - 24-Aug-26 |
| Unknown* | 0 | €40.02 | SI Trade |
15:51:34 - 21-Aug-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:51:19 - 21-Aug-26 |
| Unknown* | 0 | €40.08 | SI Trade |
15:50:34 - 21-Aug-26 |
| Unknown* | 0 | €40.02 | SI Trade |
14:44:02 - 21-Aug-26 |
| Unknown* | 1 | €40.02 | SI Trade |
14:43:56 - 21-Aug-26 |
| Unknown* | 24 | €39.96 | SI Trade |
13:55:21 - 21-Aug-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 2,735 | €39.48 | SI Trade |
15:38:02 - 20-Aug-26 |
| Unknown* | -2,735 | €0.00 | SI Trade Correction |
15:38:02 - 20-Aug-26 |
| Unknown* | 2,735 | €0.00 | SI Trade |
15:38:02 - 20-Aug-26 |
| Unknown* | 8 | €39.66 | OTC Trade |
11:49:33 - 20-Aug-26 |
| Unknown* | 3,000 | €39.66245 | SI Trade Negotiated Trade |
16:33:41 - 19-Aug-26 |
| Unknown* | 800 | €39.62 | SI Trade |
13:28:16 - 19-Aug-26 |
| Unknown* | 0 | €39.00 | SI Trade |
14:45:18 - 17-Aug-26 |
| Unknown* | 1,410 | €39.1963 | SI Trade |
14:19:14 - 17-Aug-26 |
| Unknown* | 2,114 | €39.2848 | SI Trade |
13:51:11 - 17-Aug-26 |
| Unknown* | 230 | €39.3152 | SI Trade |
12:10:56 - 17-Aug-26 |
| Unknown* | 991 | €39.2207 | SI Trade |
11:39:50 - 17-Aug-26 |
| Unknown* | 255 | €39.1676 | SI Trade |
10:02:13 - 17-Aug-26 |
| Unknown* | 26 | €38.94 | SI Trade |
08:09:28 - 17-Aug-26 |
| Unknown* | 0 | €39.08 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | €39.48 | SI Trade |
16:10:00 - 14-Aug-26 |
| Unknown* | 2,641 | €39.65277 | SI Trade Negotiated Trade |
15:54:18 - 14-Aug-26 |
| Unknown* | 359 | €39.5635 | SI Trade |
15:54:14 - 14-Aug-26 |
| Unknown* | 30 | €39.62 | SI Trade |
15:23:58 - 14-Aug-26 |
| Unknown* | 7,500 | €39.64 | SI Trade |
15:22:18 - 14-Aug-26 |
| Unknown* | 7,500 | €39.64 | SI Trade |
15:22:18 - 14-Aug-26 |
| Unknown* | 44,004 | €39.44 | SI Trade |
14:54:56 - 14-Aug-26 |
| Unknown* | 0 | €39.48 | SI Trade |
09:48:02 - 13-Aug-26 |
| Unknown* | 3 | €39.48 | SI Trade |
09:48:02 - 13-Aug-26 |
| Unknown* | 0 | €39.44 | SI Trade |
09:01:25 - 13-Aug-26 |
| Unknown* | 5,000 | €39.70146 | SI Trade Negotiated Trade |
16:35:11 - 12-Aug-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:32:54 - 12-Aug-26 |
| Unknown* | 0 | €40.34 | SI Trade |
08:00:05 - 12-Aug-26 |
| Unknown* | 5,000 | €40.15026 | SI Trade Negotiated Trade |
16:20:31 - 11-Aug-26 |
| Unknown* | 3,881 | €39.98 | SI Trade |
16:17:25 - 11-Aug-26 |
| Unknown* | 5,995 | €40.08 | SI Trade |
15:33:23 - 11-Aug-26 |
| Unknown* | -5,995 | €0.00 | SI Trade Correction |
15:33:23 - 11-Aug-26 |
| Unknown* | 5,995 | €0.00 | SI Trade |
15:33:23 - 11-Aug-26 |
| Unknown* | 0 | €40.02 | SI Trade |
11:49:29 - 11-Aug-26 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:09 - 11-Aug-26 |
| Unknown* | 4,468 | €40.04338 | SI Trade Negotiated Trade |
16:35:28 - 10-Aug-26 |
| Unknown* | 0 | €40.00 | SI Trade |
15:01:49 - 10-Aug-26 |
| Unknown* | 532 | €40.42494 | SI Trade |
12:11:27 - 10-Aug-26 |
| Unknown* | 0 | €40.28 | SI Trade |
10:57:46 - 10-Aug-26 |
| Unknown* | 7 | €40.46 | SI Trade |
09:17:56 - 10-Aug-26 |
| Unknown* | 0 | €40.46 | SI Trade |
09:10:37 - 10-Aug-26 |
| Unknown* | 0 | €41.08 | SI Trade |
08:00:22 - 10-Aug-26 |
| Unknown* | 0 | €41.16 | SI Trade |
08:00:07 - 10-Aug-26 |