| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €39.2508 | SI Trade |
14:47:04 - 29-May-26 |
| Unknown* | 1,054 | €0.00 | SI Trade |
14:23:22 - 29-May-26 |
| Unknown* | 5,000 | €39.3581 | SI Trade |
13:58:47 - 29-May-26 |
| Unknown* | 2,500 | €39.384 | SI Trade |
13:04:21 - 29-May-26 |
| Unknown* | 10,000 | €39.4588 | SI Trade |
12:53:31 - 29-May-26 |
| Unknown* | 160 | €39.42 | SI Trade |
12:48:04 - 29-May-26 |
| Unknown* | 2,500 | €39.5061 | SI Trade |
12:28:14 - 29-May-26 |
| Unknown* | 5,218 | €39.50 | SI Trade |
10:35:28 - 29-May-26 |
| Unknown* | 4,221 | €39.5201 | SI Trade |
10:31:45 - 29-May-26 |
| Unknown* | 0 | €39.52 | SI Trade |
10:31:24 - 29-May-26 |
| Unknown* | 0 | €39.52 | SI Trade |
10:31:24 - 29-May-26 |
| Unknown* | 561 | €39.4456 | SI Trade |
08:37:39 - 29-May-26 |
| Unknown* | 12,542 | €39.4741 | SI Trade |
16:36:58 - 28-May-26 |
| Unknown* | 265 | €39.40 | SI Trade |
16:21:46 - 28-May-26 |
| Unknown* | 1,092 | €39.3216 | SI Trade |
16:14:49 - 28-May-26 |
| Unknown* | 1,746 | €39.2542 | SI Trade |
15:50:05 - 28-May-26 |
| Unknown* | 248 | €39.26 | SI Trade |
15:31:26 - 28-May-26 |
| Unknown* | 2,099 | €39.1016 | SI Trade |
15:01:49 - 28-May-26 |
| Unknown* | 252 | €39.10 | SI Trade |
14:41:28 - 28-May-26 |
| Unknown* | 2,031 | €38.9035 | SI Trade |
13:51:28 - 28-May-26 |
| Unknown* | 983 | €38.78 | SI Trade |
12:21:48 - 28-May-26 |
| Unknown* | 1,469 | €38.9184 | SI Trade |
12:14:38 - 28-May-26 |
| Unknown* | 1,346 | €39.0129 | SI Trade |
11:46:53 - 28-May-26 |
| Unknown* | 1,383 | €38.8643 | SI Trade |
11:05:25 - 28-May-26 |
| Unknown* | 1,588 | €38.4764 | SI Trade |
09:37:44 - 28-May-26 |
| Unknown* | 15,371 | €38.4667 | SI Trade |
16:36:26 - 27-May-26 |
| Unknown* | 78 | €38.56 | SI Trade |
16:26:48 - 27-May-26 |
| Unknown* | 1,990 | €38.58 | SI Trade |
16:00:25 - 27-May-26 |
| Unknown* | 1,054 | €38.44 | SI Trade |
15:28:22 - 27-May-26 |
| Unknown* | -1,054 | €0.00 | SI Trade Correction |
15:28:22 - 27-May-26 |
| Unknown* | 1,054 | €0.00 | SI Trade |
15:28:22 - 27-May-26 |
| Unknown* | 15,000 | €38.4928 | SI Trade |
13:52:10 - 27-May-26 |
| Unknown* | 25,000 | €38.5524 | SI Trade |
12:55:15 - 27-May-26 |
| Unknown* | 375 | €38.52 | SI Trade |
12:32:11 - 27-May-26 |
| Unknown* | 5,000 | €38.5683 | SI Trade |
12:16:54 - 27-May-26 |
| Unknown* | 2,500 | €38.3455 | SI Trade |
10:18:20 - 27-May-26 |
| Unknown* | 7,500 | €38.2802 | SI Trade |
09:35:17 - 27-May-26 |
| Unknown* | 7,500 | €38.2819 | SI Trade |
08:58:37 - 27-May-26 |
| Unknown* | 5,000 | €38.2874 | SI Trade |
08:54:05 - 27-May-26 |
| Unknown* | 5,000 | €38.2435 | SI Trade |
08:49:55 - 27-May-26 |
| Unknown* | 2,500 | €37.6664 | SI Trade |
08:32:46 - 27-May-26 |
| Unknown* | 550 | €38.02 | SI Trade |
08:15:21 - 27-May-26 |
| Unknown* | -2,500 | €37.6664 | SI Trade Correction |
08:07:27 - 27-May-26 |
| Unknown* | 2,500 | €37.6664 | SI Trade |
08:07:27 - 27-May-26 |
| Unknown* | 357 | €37.72 | SI Trade |
15:13:06 - 26-May-26 |
| Unknown* | 5,606 | €37.72 | SI Trade |
15:06:48 - 26-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
10:01:16 - 26-May-26 |
| Unknown* | 188 | €37.58 | SI Trade |
09:32:31 - 26-May-26 |
| Unknown* | 1,054 | €37.52 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | -1,054 | €0.00 | SI Trade Correction |
16:09:30 - 22-May-26 |
| Unknown* | 1,054 | €0.00 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | 0 | €37.42 | SI Trade |
10:12:40 - 22-May-26 |
| Unknown* | 770 | €36.94 | SI Trade |
08:05:10 - 22-May-26 |
| Unknown* | 269 | €37.10 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €36.96 | SI Trade |
14:47:31 - 21-May-26 |
| Unknown* | 6,236 | €36.90 | SI Trade |
14:03:59 - 21-May-26 |
| Unknown* | 248 | €36.90 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 263 | €36.94 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 279 | €36.96 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 174,500 | €37.06 | OTC Trade |
10:43:51 - 20-May-26 |
| Unknown* | 3,000 | €36.77 | SI Trade Negotiated Trade |
10:38:18 - 20-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
10:18:31 - 20-May-26 |
| Unknown* | 740 | €36.78 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 420 | €36.60 | SI Trade |
16:26:39 - 19-May-26 |
| Unknown* | 38 | €36.64 | SI Trade |
16:26:17 - 19-May-26 |
| Unknown* | 122 | €36.60 | SI Trade |
16:25:57 - 19-May-26 |
| Unknown* | 187 | €36.56 | SI Trade |
16:25:25 - 19-May-26 |
| Unknown* | 107 | €36.56 | SI Trade |
16:25:16 - 19-May-26 |
| Unknown* | 65 | €36.54 | SI Trade |
16:21:34 - 19-May-26 |
| Unknown* | 38 | €36.54 | SI Trade |
16:20:35 - 19-May-26 |
| Unknown* | 171 | €36.54 | SI Trade |
16:20:14 - 19-May-26 |
| Unknown* | 39 | €36.54 | SI Trade |
16:18:44 - 19-May-26 |
| Unknown* | 33 | €36.52 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 34 | €36.48 | SI Trade |
16:16:01 - 19-May-26 |
| Unknown* | 96 | €36.48 | SI Trade |
16:12:12 - 19-May-26 |
| Unknown* | 29 | €36.48 | SI Trade |
16:09:38 - 19-May-26 |
| Unknown* | 35 | €36.48 | SI Trade |
16:09:10 - 19-May-26 |
| Unknown* | 69 | €36.48 | SI Trade |
16:04:17 - 19-May-26 |
| Unknown* | 96 | €36.44 | SI Trade |
16:00:55 - 19-May-26 |
| Unknown* | 112 | €36.42 | SI Trade |
16:00:24 - 19-May-26 |
| Unknown* | 75 | €36.44 | SI Trade |
15:57:30 - 19-May-26 |
| Unknown* | 29 | €36.44 | SI Trade |
15:57:22 - 19-May-26 |
| Unknown* | 44 | €36.42 | SI Trade |
15:53:53 - 19-May-26 |
| Unknown* | 37 | €36.40 | SI Trade |
15:53:00 - 19-May-26 |
| Unknown* | 125 | €36.40 | SI Trade |
15:48:45 - 19-May-26 |
| Unknown* | 44 | €36.40 | SI Trade |
15:39:20 - 19-May-26 |
| Unknown* | 83 | €36.40 | SI Trade |
15:38:41 - 19-May-26 |
| Unknown* | 68 | €36.42 | SI Trade |
15:33:43 - 19-May-26 |
| Unknown* | 1,054 | €36.74 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -1,054 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 1,054 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 41 | €36.44 | SI Trade |
15:21:35 - 19-May-26 |
| Unknown* | 34 | €36.44 | SI Trade |
15:21:27 - 19-May-26 |
| Unknown* | 235 | €36.50 | SI Trade |
15:21:15 - 19-May-26 |
| Unknown* | 32 | €36.56 | SI Trade |
15:20:15 - 19-May-26 |
| Unknown* | 46 | €36.56 | SI Trade |
15:19:33 - 19-May-26 |
| Unknown* | 72 | €36.58 | SI Trade |
14:58:05 - 19-May-26 |
| Unknown* | 35 | €36.54 | SI Trade |
14:57:07 - 19-May-26 |
| Unknown* | 35 | €36.54 | SI Trade |
14:41:03 - 19-May-26 |
| Unknown* | 44 | €36.56 | SI Trade |
14:40:41 - 19-May-26 |
| Unknown* | 39 | €36.58 | SI Trade |
14:36:27 - 19-May-26 |
| Unknown* | 194 | €36.60 | SI Trade |
14:31:20 - 19-May-26 |
| Unknown* | 261 | €36.70 | SI Trade |
14:26:15 - 19-May-26 |
| Unknown* | 31 | €36.78 | SI Trade |
14:21:26 - 19-May-26 |
| Unknown* | 35 | €36.80 | SI Trade |
14:06:55 - 19-May-26 |
| Unknown* | 159 | €36.82 | SI Trade |
14:02:07 - 19-May-26 |
| Unknown* | 86 | €36.84 | SI Trade |
13:54:20 - 19-May-26 |
| Unknown* | 53 | €36.80 | SI Trade |
13:54:02 - 19-May-26 |
| Unknown* | 129 | €36.78 | SI Trade |
13:53:56 - 19-May-26 |
| Unknown* | 28 | €36.76 | SI Trade |
13:41:55 - 19-May-26 |
| Unknown* | 44 | €36.76 | SI Trade |
13:36:10 - 19-May-26 |
| Unknown* | 350 | €36.84 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 2,000 | €36.74 | SI Trade |
09:24:56 - 19-May-26 |
| Unknown* | 202 | €36.54 | SI Trade |
06:40:31 - 19-May-26 |
| Unknown* | 202 | €36.54 | SI Trade |
06:40:30 - 19-May-26 |
| Unknown* | 3,000 | €36.71995 | SI Trade Negotiated Trade |
16:33:32 - 18-May-26 |
| Unknown* | 404 | €36.82 | SI Trade |
15:10:46 - 18-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:10:34 - 18-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:09:54 - 18-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:09:46 - 18-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:09:29 - 18-May-26 |
| Unknown* | 2 | €36.80 | SI Trade |
15:09:22 - 18-May-26 |
| Unknown* | 277 | €36.84 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €36.86 | SI Trade |
08:02:52 - 18-May-26 |
| Unknown* | 3,000 | €36.80022 | SI Trade Negotiated Trade |
13:25:46 - 15-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:33:38 - 15-May-26 |
| Unknown* | 68 | €36.96 | SI Trade |
09:21:29 - 15-May-26 |
| Unknown* | 0 | €37.44 | SI Trade |
11:01:59 - 14-May-26 |
| Unknown* | 28 | €37.38 | SI Trade |
09:39:38 - 14-May-26 |
| Unknown* | 11 | €37.40 | SI Trade |
08:29:50 - 14-May-26 |
| Unknown* | 0 | €37.22 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €37.08 | SI Trade |
16:12:44 - 13-May-26 |
| Unknown* | 1,566 | €37.12 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -1,566 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 1,566 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | 203,082 | €37.76 | Ordinary |
14:24:07 - 13-May-26 |
| Unknown* | 8 | €37.46 | SI Trade |
15:06:57 - 12-May-26 |
| Unknown* | 11 | €37.52 | SI Trade |
14:46:34 - 12-May-26 |
| Unknown* | 44 | €37.52 | SI Trade |
14:44:08 - 12-May-26 |
| Unknown* | 11 | €37.64 | SI Trade |
14:32:54 - 12-May-26 |
| Unknown* | 590 | €37.64 | SI Trade |
14:22:09 - 12-May-26 |
| Unknown* | 8 | €37.54 | SI Trade |
12:27:05 - 12-May-26 |
| Unknown* | 1 | €37.52 | SI Trade |
11:58:52 - 12-May-26 |
| Unknown* | 2 | €37.30 | SI Trade |
11:28:34 - 12-May-26 |
| Unknown* | 338 | €37.28 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 80 | €37.48 | SI Trade |
08:20:57 - 12-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | €37.70 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 540 | €37.68 | SI Trade |
16:19:04 - 11-May-26 |
| Unknown* | 18 | €37.6666 | SI Trade |
16:17:43 - 11-May-26 |
| Unknown* | 14 | €37.6417 | SI Trade |
16:14:41 - 11-May-26 |
| Unknown* | 14 | €37.6483 | SI Trade |
16:11:40 - 11-May-26 |
| Unknown* | 39 | €37.5548 | SI Trade |
16:07:35 - 11-May-26 |
| Unknown* | 6 | €37.5583 | SI Trade |
16:07:35 - 11-May-26 |
| Unknown* | 0 | €37.58 | SI Trade |
16:03:37 - 11-May-26 |
| Unknown* | 47 | €37.5192 | SI Trade |
15:57:12 - 11-May-26 |
| Unknown* | 9 | €37.5192 | SI Trade |
15:57:11 - 11-May-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:31:33 - 11-May-26 |
| Unknown* | 32 | €37.7597 | SI Trade |
15:08:56 - 11-May-26 |
| Unknown* | 80 | €37.80 | SI Trade |
15:00:25 - 11-May-26 |
| Unknown* | 19 | €37.694 | SI Trade |
14:48:50 - 11-May-26 |
| Unknown* | 7 | €37.5709 | SI Trade |
14:32:31 - 11-May-26 |
| Unknown* | 0 | €37.24 | SI Trade |
10:01:20 - 11-May-26 |
| Unknown* | 0 | €37.22 | SI Trade |
10:01:04 - 11-May-26 |
| Unknown* | 1,287 | €37.36 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €37.62 | SI Trade |
15:48:14 - 08-May-26 |
| Unknown* | 2,791 | €37.62 | SI Trade |
15:31:04 - 08-May-26 |
| Unknown* | 2,695 | €37.86 | SI Trade |
12:02:28 - 08-May-26 |
| Unknown* | 943 | €37.90 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 1 | €37.98 | SI Trade |
08:00:22 - 08-May-26 |
| Unknown* | 200 | €38.32 | SI Trade |
16:07:14 - 07-May-26 |
| Unknown* | 1,981 | €38.14 | Negotiated Trade |
13:24:06 - 07-May-26 |
| Unknown* | 0 | €38.20 | SI Trade |
12:40:06 - 07-May-26 |
| Unknown* | 250 | €38.24 | SI Trade |
11:14:48 - 07-May-26 |
| Unknown* | 2 | €38.36 | SI Trade |
10:31:29 - 07-May-26 |
| Unknown* | 3,000 | €38.60269 | SI Trade Negotiated Trade |
10:08:49 - 07-May-26 |
| Unknown* | 250 | €38.78 | SI Trade |
08:38:59 - 07-May-26 |
| Unknown* | 22,000 | €40.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 22,000 | €40.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 50,000 | €40.02 | OTC Trade |
15:35:53 - 06-May-26 |
| Unknown* | 50,000 | €40.02 | OTC Trade |
15:35:53 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | SI Trade |
15:19:34 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | OTC Trade |
15:05:02 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | OTC Trade |
15:05:02 - 06-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:33:00 - 06-May-26 |
| Unknown* | 70 | €40.06 | SI Trade |
12:22:21 - 06-May-26 |
| Unknown* | 4 | €40.00 | SI Trade |
11:36:59 - 06-May-26 |
| Unknown* | 337 | €39.96 | SI Trade |
11:30:50 - 06-May-26 |
| Unknown* | 2,000 | €40.03857 | SI Trade Negotiated Trade |
10:43:04 - 06-May-26 |
| Unknown* | 142 | €39.50 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 341 | €39.56 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 150 | €39.78 | SI Trade |
13:18:25 - 05-May-26 |
| Unknown* | 220 | €39.78 | OTC Trade |
12:28:15 - 05-May-26 |
| Unknown* | 220 | €39.78 | OTC Trade |
12:28:15 - 05-May-26 |
| Unknown* | 3,000 | €39.93484 | SI Trade Negotiated Trade |
10:03:59 - 05-May-26 |
| Unknown* | 66 | €39.98 | SI Trade |
08:26:19 - 05-May-26 |
| Unknown* | 200 | €39.84 | SI Trade |
08:12:39 - 05-May-26 |
| Unknown* | 12,478 | €40.18 | Negotiated Trade |
16:40:30 - 30-Apr-26 |