| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €45.52 | SI Trade |
16:26:00 - 16-Oct-26 |
| Unknown* | 23 | €45.53 | SI Trade |
16:25:12 - 16-Oct-26 |
| Unknown* | 24 | €45.54 | SI Trade |
16:22:12 - 16-Oct-26 |
| Unknown* | 23 | €45.54 | SI Trade |
16:20:27 - 16-Oct-26 |
| Unknown* | 27 | €45.44 | SI Trade |
16:14:16 - 16-Oct-26 |
| Unknown* | 33 | €45.42 | SI Trade |
16:13:07 - 16-Oct-26 |
| Unknown* | 33 | €45.40 | SI Trade |
16:09:47 - 16-Oct-26 |
| Unknown* | 33 | €45.40 | SI Trade |
16:08:17 - 16-Oct-26 |
| Unknown* | 38 | €45.72 | SI Trade |
14:55:47 - 16-Oct-26 |
| Unknown* | 15 | €45.62 | SI Trade |
13:28:58 - 16-Oct-26 |
| Unknown* | 10 | €45.64 | SI Trade |
11:13:46 - 16-Oct-26 |
| Unknown* | 4,041 | €45.60 | OTC Trade |
09:22:17 - 16-Oct-26 |
| Unknown* | 4,041 | €45.60 | OTC Trade |
09:22:17 - 16-Oct-26 |
| Unknown* | 23 | €45.58 | SI Trade |
08:05:53 - 16-Oct-26 |
| Unknown* | 1,066 | €45.64 | OTC Trade |
16:35:23 - 15-Oct-26 |
| Unknown* | 23 | €45.52 | SI Trade |
16:28:56 - 15-Oct-26 |
| Unknown* | 373 | €45.50 | SI Trade |
16:08:10 - 15-Oct-26 |
| Unknown* | 64 | €44.96 | SI Trade |
13:38:28 - 15-Oct-26 |
| Unknown* | 0 | €44.88 | SI Trade |
10:50:55 - 15-Oct-26 |
| Unknown* | 10 | €44.90 | SI Trade |
09:05:03 - 15-Oct-26 |
| Unknown* | 155 | €44.74 | SI Trade |
08:23:55 - 15-Oct-26 |
| Unknown* | 121 | €44.90 | SI Trade |
08:12:20 - 15-Oct-26 |
| Unknown* | 57 | €44.88 | SI Trade |
08:00:29 - 15-Oct-26 |
| Unknown* | 10 | €44.82 | SI Trade |
14:44:18 - 14-Oct-26 |
| Unknown* | 46,533 | €44.90 | OTC Trade |
09:27:22 - 14-Oct-26 |
| Unknown* | 46,533 | €44.90 | OTC Trade |
09:27:22 - 14-Oct-26 |
| Unknown* | 3,381 | €44.73 | Negotiated Trade |
08:24:42 - 14-Oct-26 |
| Unknown* | 589 | €44.88 | OTC Trade |
16:35:12 - 13-Oct-26 |
| Unknown* | 23 | €44.83 | SI Trade |
16:27:49 - 13-Oct-26 |
| Unknown* | 20 | €44.76 | SI Trade |
15:30:43 - 13-Oct-26 |
| Unknown* | 5 | €44.52 | SI Trade |
13:07:06 - 13-Oct-26 |
| Unknown* | 1,012 | €44.62 | SI Trade |
12:59:04 - 13-Oct-26 |
| Unknown* | 1,012 | €44.62 | SI Trade |
12:59:04 - 13-Oct-26 |
| Unknown* | 1,012 | €44.62 | SI Trade |
12:58:51 - 13-Oct-26 |
| Unknown* | 1,012 | €44.62 | SI Trade |
12:58:51 - 13-Oct-26 |
| Unknown* | 10,000 | €44.68 | SI Trade |
12:56:30 - 13-Oct-26 |
| Unknown* | 10,000 | €44.68 | SI Trade |
12:56:30 - 13-Oct-26 |
| Unknown* | 5 | €44.62 | SI Trade |
09:43:51 - 13-Oct-26 |
| Unknown* | 5 | €44.40 | SI Trade |
08:15:04 - 13-Oct-26 |
| Unknown* | 23 | €43.72 | SI Trade |
16:28:10 - 12-Oct-26 |
| Unknown* | 31 | €43.76 | SI Trade |
16:26:29 - 12-Oct-26 |
| Unknown* | 20 | €43.76 | SI Trade |
15:19:09 - 12-Oct-26 |
| Unknown* | 0 | €44.12 | SI Trade |
11:30:30 - 12-Oct-26 |
| Unknown* | 17,572 | €44.32 | OTC Trade |
10:28:40 - 12-Oct-26 |
| Unknown* | 17,572 | €44.32 | OTC Trade |
10:28:39 - 12-Oct-26 |
| Unknown* | 10 | €44.20 | SI Trade |
09:43:36 - 12-Oct-26 |
| Unknown* | 102 | €44.03 | SI Trade |
09:16:53 - 12-Oct-26 |
| Unknown* | 62 | €44.00 | SI Trade |
09:16:47 - 12-Oct-26 |
| Unknown* | 37 | €44.10 | SI Trade |
09:09:27 - 12-Oct-26 |
| Unknown* | 45 | €44.16 | SI Trade |
09:01:01 - 12-Oct-26 |
| Unknown* | 32 | €44.20 | SI Trade |
08:56:37 - 12-Oct-26 |
| Unknown* | 28 | €44.22 | SI Trade |
08:52:51 - 12-Oct-26 |
| Unknown* | 25 | €44.20 | SI Trade |
08:52:17 - 12-Oct-26 |
| Unknown* | 18 | €44.20 | SI Trade |
08:52:08 - 12-Oct-26 |
| Unknown* | 39 | €44.20 | SI Trade |
08:51:57 - 12-Oct-26 |
| Unknown* | 25 | €44.20 | SI Trade |
08:47:55 - 12-Oct-26 |
| Unknown* | 108 | €44.16 | SI Trade |
08:42:54 - 12-Oct-26 |
| Unknown* | 50 | €44.10 | SI Trade |
08:42:12 - 12-Oct-26 |
| Unknown* | 38 | €44.10 | SI Trade |
08:40:56 - 12-Oct-26 |
| Unknown* | 42 | €44.06 | SI Trade |
08:36:58 - 12-Oct-26 |
| Unknown* | 26 | €44.16 | SI Trade |
08:11:32 - 12-Oct-26 |
| Unknown* | 0 | €44.12 | SI Trade |
08:00:19 - 12-Oct-26 |
| Unknown* | 2,338 | €44.30 | OTC Trade |
16:35:13 - 09-Oct-26 |
| Unknown* | 0 | €44.30 | SI Trade |
16:28:00 - 09-Oct-26 |
| Unknown* | 25 | €44.29 | SI Trade |
16:27:20 - 09-Oct-26 |
| Unknown* | 31 | €44.28 | SI Trade |
16:26:35 - 09-Oct-26 |
| Unknown* | 0 | €44.80 | SI Trade |
09:57:05 - 09-Oct-26 |
| Unknown* | 0 | €44.64 | SI Trade |
08:43:51 - 09-Oct-26 |
| Unknown* | 150 | €43.86 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 5 | €43.86 | SI Trade |
08:00:28 - 09-Oct-26 |
| Unknown* | 25 | €43.98 | SI Trade |
16:28:01 - 08-Oct-26 |
| Unknown* | 1 | €44.06 | SI Trade |
15:51:28 - 08-Oct-26 |
| Unknown* | 2 | €44.06 | SI Trade |
15:51:27 - 08-Oct-26 |
| Unknown* | 3 | €44.03 | OTC Trade |
15:41:14 - 08-Oct-26 |
| Unknown* | 2,182 | €44.14078 | SI Trade Negotiated Trade |
15:36:41 - 08-Oct-26 |
| Unknown* | 19 | €44.00 | OTC Trade |
15:35:38 - 08-Oct-26 |
| Unknown* | 4 | €44.08 | OTC Trade |
15:30:59 - 08-Oct-26 |
| Unknown* | 10 | €44.13 | OTC Trade |
14:52:42 - 08-Oct-26 |
| Unknown* | 25,907 | €44.10 | SI Trade |
14:52:42 - 08-Oct-26 |
| Unknown* | 812 | €44.12 | SI Trade |
14:42:06 - 08-Oct-26 |
| Unknown* | 2 | €44.16 | SI Trade |
14:38:09 - 08-Oct-26 |
| Unknown* | 10 | €44.20 | SI Trade |
14:35:10 - 08-Oct-26 |
| Unknown* | 2 | €44.20 | SI Trade |
14:35:08 - 08-Oct-26 |
| Unknown* | 10 | €44.20 | SI Trade |
14:35:08 - 08-Oct-26 |
| Unknown* | 12 | €44.30 | SI Trade |
14:33:47 - 08-Oct-26 |
| Unknown* | 12 | €44.30 | SI Trade |
14:33:47 - 08-Oct-26 |
| Unknown* | 12 | €44.30 | SI Trade |
14:33:35 - 08-Oct-26 |
| Unknown* | 13 | €44.30 | SI Trade |
14:32:03 - 08-Oct-26 |
| Unknown* | 12 | €44.30 | SI Trade |
14:32:03 - 08-Oct-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:03:36 - 08-Oct-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:03:36 - 08-Oct-26 |
| Unknown* | 0 | €44.20 | SI Trade |
14:03:36 - 08-Oct-26 |
| Unknown* | 66 | €44.20 | SI Trade |
14:03:36 - 08-Oct-26 |
| Unknown* | 2,189 | €44.04 | SI Trade |
13:22:58 - 08-Oct-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:40:32 - 08-Oct-26 |
| Unknown* | 0 | €44.12 | SI Trade |
12:32:33 - 08-Oct-26 |
| Unknown* | 10 | €44.06 | OTC Trade |
12:22:24 - 08-Oct-26 |
| Unknown* | 1,469 | €43.7428 | SI Trade |
11:37:50 - 08-Oct-26 |
| Unknown* | 1,334 | €43.26 | OTC Trade |
11:26:47 - 08-Oct-26 |
| Unknown* | 1,334 | €43.26 | OTC Trade |
11:26:45 - 08-Oct-26 |
| Unknown* | 103,205 | €43.26 | OTC Trade |
11:11:44 - 08-Oct-26 |
| Unknown* | 1,474 | €43.8321 | SI Trade |
11:05:14 - 08-Oct-26 |
| Unknown* | 2,694 | €43.8743 | SI Trade |
10:41:30 - 08-Oct-26 |
| Unknown* | 42 | €43.92 | SI Trade |
10:10:42 - 08-Oct-26 |
| Unknown* | 549 | €43.7563 | SI Trade |
09:37:48 - 08-Oct-26 |
| Unknown* | 827 | €43.7138 | SI Trade |
08:57:24 - 08-Oct-26 |
| Unknown* | 939 | €43.6088 | SI Trade |
08:49:10 - 08-Oct-26 |
| Unknown* | 1,034 | €43.5106 | SI Trade |
08:24:21 - 08-Oct-26 |
| Unknown* | 1,014 | €43.4218 | SI Trade |
08:13:16 - 08-Oct-26 |
| Unknown* | 23 | €43.50 | SI Trade |
16:28:56 - 07-Oct-26 |
| Unknown* | 24 | €43.50 | SI Trade |
16:28:21 - 07-Oct-26 |
| Unknown* | 29 | €43.49 | SI Trade |
16:26:51 - 07-Oct-26 |
| Unknown* | 223 | €43.50 | SI Trade |
15:10:56 - 07-Oct-26 |
| Unknown* | 30 | €43.42 | SI Trade |
15:10:26 - 07-Oct-26 |
| Unknown* | 79 | €43.42 | SI Trade |
15:09:29 - 07-Oct-26 |
| Unknown* | 101 | €43.42 | SI Trade |
15:08:05 - 07-Oct-26 |
| Unknown* | 26 | €43.46 | SI Trade |
15:06:51 - 07-Oct-26 |
| Unknown* | 300 | €43.42 | SI Trade |
15:06:16 - 07-Oct-26 |
| Unknown* | 73 | €43.42 | SI Trade |
15:06:10 - 07-Oct-26 |
| Unknown* | 51 | €43.46 | SI Trade |
15:06:05 - 07-Oct-26 |
| Unknown* | 34 | €43.44 | SI Trade |
15:05:06 - 07-Oct-26 |
| Unknown* | 40 | €43.46 | SI Trade |
15:02:11 - 07-Oct-26 |
| Unknown* | 26 | €43.50 | SI Trade |
14:59:20 - 07-Oct-26 |
| Unknown* | 48 | €43.48 | SI Trade |
14:57:30 - 07-Oct-26 |
| Unknown* | 37 | €43.54 | SI Trade |
14:49:46 - 07-Oct-26 |
| Unknown* | 36 | €43.56 | SI Trade |
14:46:41 - 07-Oct-26 |
| Unknown* | 135 | €43.54 | SI Trade |
14:44:04 - 07-Oct-26 |
| Unknown* | 34 | €43.60 | SI Trade |
14:42:45 - 07-Oct-26 |
| Unknown* | 183 | €43.70 | SI Trade |
14:35:48 - 07-Oct-26 |
| Unknown* | 18 | €43.66 | SI Trade |
14:35:45 - 07-Oct-26 |
| Unknown* | 32 | €43.73 | SI Trade |
14:30:33 - 07-Oct-26 |
| Unknown* | 38 | €43.68 | SI Trade |
14:25:26 - 07-Oct-26 |
| Unknown* | 63 | €43.72 | SI Trade |
14:19:54 - 07-Oct-26 |
| Unknown* | 8 | €43.74 | SI Trade |
14:17:31 - 07-Oct-26 |
| Unknown* | 34 | €43.74 | SI Trade |
14:17:21 - 07-Oct-26 |
| Unknown* | 27 | €43.70 | SI Trade |
14:16:31 - 07-Oct-26 |
| Unknown* | 35 | €43.64 | SI Trade |
13:44:36 - 07-Oct-26 |
| Unknown* | 26 | €43.62 | SI Trade |
13:30:39 - 07-Oct-26 |
| Unknown* | 27 | €43.64 | SI Trade |
13:28:15 - 07-Oct-26 |
| Unknown* | 93 | €43.60 | SI Trade |
12:30:46 - 07-Oct-26 |
| Unknown* | 41 | €43.70 | SI Trade |
12:30:08 - 07-Oct-26 |
| Unknown* | 39 | €43.70 | SI Trade |
12:29:16 - 07-Oct-26 |
| Unknown* | 39 | €43.70 | SI Trade |
12:29:14 - 07-Oct-26 |
| Unknown* | 23 | €43.62 | SI Trade |
12:20:02 - 07-Oct-26 |
| Unknown* | 26 | €43.64 | SI Trade |
12:19:10 - 07-Oct-26 |
| Unknown* | 265 | €43.62 | SI Trade |
12:15:21 - 07-Oct-26 |
| Unknown* | 25 | €43.62 | SI Trade |
12:11:42 - 07-Oct-26 |
| Unknown* | 31 | €43.62 | SI Trade |
12:11:37 - 07-Oct-26 |
| Unknown* | 62 | €43.56 | SI Trade |
12:06:43 - 07-Oct-26 |
| Unknown* | 39 | €43.46 | SI Trade |
12:02:20 - 07-Oct-26 |
| Unknown* | 23 | €43.58 | SI Trade |
11:55:37 - 07-Oct-26 |
| Unknown* | 32 | €43.56 | SI Trade |
11:55:30 - 07-Oct-26 |
| Unknown* | 61 | €43.53 | SI Trade |
11:47:56 - 07-Oct-26 |
| Unknown* | 23 | €43.54 | SI Trade |
11:45:57 - 07-Oct-26 |
| Unknown* | 5 | €43.56 | SI Trade |
11:35:09 - 07-Oct-26 |
| Unknown* | 0 | €43.60 | SI Trade |
11:13:00 - 07-Oct-26 |
| Unknown* | 8 | €43.60 | SI Trade |
11:13:00 - 07-Oct-26 |
| Unknown* | 23 | €43.60 | SI Trade |
11:10:33 - 07-Oct-26 |
| Unknown* | 18 | €43.56 | SI Trade |
11:10:04 - 07-Oct-26 |
| Unknown* | 44 | €43.58 | SI Trade |
11:08:50 - 07-Oct-26 |
| Unknown* | 31 | €43.52 | SI Trade |
11:08:27 - 07-Oct-26 |
| Unknown* | 40 | €43.56 | SI Trade |
11:06:40 - 07-Oct-26 |
| Unknown* | 29 | €43.52 | SI Trade |
10:59:23 - 07-Oct-26 |
| Unknown* | 59 | €43.54 | SI Trade |
10:56:02 - 07-Oct-26 |
| Unknown* | 48 | €43.52 | SI Trade |
10:55:56 - 07-Oct-26 |
| Unknown* | 27 | €43.54 | SI Trade |
10:54:55 - 07-Oct-26 |
| Unknown* | 31 | €43.54 | SI Trade |
10:54:10 - 07-Oct-26 |
| Unknown* | 36 | €43.52 | SI Trade |
10:44:55 - 07-Oct-26 |
| Unknown* | 10 | €43.59 | SI Trade |
10:35:00 - 07-Oct-26 |
| Unknown* | 23 | €43.62 | SI Trade |
10:29:47 - 07-Oct-26 |
| Unknown* | 76 | €43.65 | SI Trade |
10:28:55 - 07-Oct-26 |
| Unknown* | 30 | €43.70 | SI Trade |
10:14:15 - 07-Oct-26 |
| Unknown* | 33 | €43.74 | SI Trade |
09:48:54 - 07-Oct-26 |
| Unknown* | 31 | €43.70 | SI Trade |
09:45:20 - 07-Oct-26 |
| Unknown* | 29 | €43.68 | SI Trade |
09:38:01 - 07-Oct-26 |
| Unknown* | 93 | €43.66 | SI Trade |
09:31:00 - 07-Oct-26 |
| Unknown* | 23 | €43.66 | SI Trade |
09:18:56 - 07-Oct-26 |
| Unknown* | 132 | €43.62 | SI Trade |
09:13:34 - 07-Oct-26 |
| Unknown* | 25 | €43.64 | SI Trade |
09:08:11 - 07-Oct-26 |
| Unknown* | 66 | €43.66 | SI Trade |
09:02:39 - 07-Oct-26 |
| Unknown* | 46 | €43.67 | SI Trade |
08:54:15 - 07-Oct-26 |
| Unknown* | 32 | €43.66 | SI Trade |
08:39:20 - 07-Oct-26 |
| Unknown* | 32 | €43.72 | SI Trade |
08:33:00 - 07-Oct-26 |
| Unknown* | 31 | €43.74 | SI Trade |
08:30:10 - 07-Oct-26 |
| Unknown* | 50 | €43.76 | SI Trade |
08:28:47 - 07-Oct-26 |
| Unknown* | 163 | €43.76 | SI Trade |
08:28:45 - 07-Oct-26 |
| Unknown* | 32 | €43.76 | SI Trade |
08:11:45 - 07-Oct-26 |
| Unknown* | 23 | €43.80 | SI Trade |
16:28:48 - 06-Oct-26 |
| Unknown* | 23 | €43.80 | SI Trade |
16:28:09 - 06-Oct-26 |
| Unknown* | 25 | €43.82 | SI Trade |
16:27:08 - 06-Oct-26 |
| Unknown* | 32 | €43.82 | SI Trade |
16:26:25 - 06-Oct-26 |
| Unknown* | 122 | €43.72 | SI Trade |
15:23:03 - 06-Oct-26 |
| Unknown* | 27 | €43.70 | SI Trade |
15:20:48 - 06-Oct-26 |
| Unknown* | 68 | €43.70 | SI Trade |
14:45:40 - 06-Oct-26 |
| Unknown* | 0 | €43.72 | SI Trade |
13:51:49 - 06-Oct-26 |
| Unknown* | 0 | €43.82 | SI Trade |
11:31:59 - 06-Oct-26 |
| Unknown* | 0 | €43.56 | SI Trade |
11:23:09 - 06-Oct-26 |
| Unknown* | 0 | €43.64 | SI Trade |
10:47:00 - 06-Oct-26 |
| Unknown* | 0 | €43.26 | SI Trade |
09:54:21 - 06-Oct-26 |
| Unknown* | 28 | €42.88 | SI Trade |
08:47:54 - 06-Oct-26 |