Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €38.90 SI Trade
 15:50:22 - 26-Jun-26
Unknown* 0 €38.92 SI Trade
 15:41:19 - 26-Jun-26
Unknown* 0 €38.98 SI Trade
 15:33:48 - 26-Jun-26
Unknown* 500 €39.14 OTC Trade
 10:54:30 - 26-Jun-26
Unknown* 500 €39.14 SI Trade
 10:54:30 - 26-Jun-26
Unknown* 957 €39.62 SI Trade
 15:46:20 - 25-Jun-26
Unknown* -1,626 €0.00 SI Trade
Correction
 15:41:32 - 24-Jun-26
Unknown* 1,626 €0.00 SI Trade
 15:41:32 - 24-Jun-26
Unknown* 1,626 €39.60 SI Trade
 15:41:32 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:44:03 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:43:46 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:43:41 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:42:43 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:37:42 - 24-Jun-26
Unknown* 1 €39.34 SI Trade
 12:37:21 - 24-Jun-26
Unknown* 0 €39.34 SI Trade
 12:37:19 - 24-Jun-26
Unknown* 1 €39.42 SI Trade
 16:28:17 - 23-Jun-26
Unknown* 2 €39.38 SI Trade
 16:25:16 - 23-Jun-26
Unknown* 5 €39.30 SI Trade
 15:42:40 - 23-Jun-26
Unknown* 1 €39.16 SI Trade
 13:32:38 - 23-Jun-26
Unknown* 26 €39.18 SI Trade
 13:21:41 - 23-Jun-26
Unknown* 2,000 €39.22 SI Trade
 11:03:11 - 23-Jun-26
Unknown* 16 €39.16 SI Trade
 11:01:54 - 23-Jun-26
Unknown* 2 €39.20 SI Trade
 11:01:31 - 23-Jun-26
Unknown* 6 €39.18 SI Trade
 11:00:03 - 23-Jun-26
Unknown* 1 €39.16 SI Trade
 10:51:00 - 23-Jun-26
Unknown* 5 €39.16 SI Trade
 10:50:06 - 23-Jun-26
Unknown* 5 €39.14 SI Trade
 10:45:15 - 23-Jun-26
Unknown* 11 €39.02 SI Trade
 09:56:51 - 23-Jun-26
Unknown* 0 €38.68 SI Trade
 08:50:14 - 23-Jun-26
Unknown* 2 €38.68 SI Trade
 08:50:14 - 23-Jun-26
Unknown* 202 €39.33 SI Trade
 16:26:43 - 22-Jun-26
Unknown* 222 €39.33 SI Trade
 16:26:26 - 22-Jun-26
Unknown* 28 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 12 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 12 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 14 €39.34 SI Trade
 16:25:12 - 22-Jun-26
Unknown* 33 €39.29 SI Trade
 16:18:30 - 22-Jun-26
Unknown* 6 €39.32 SI Trade
 16:18:10 - 22-Jun-26
Unknown* 7 €39.32 SI Trade
 16:18:10 - 22-Jun-26
Unknown* 3 €39.30 SI Trade
 16:14:51 - 22-Jun-26
Unknown* 0 €39.36 SI Trade
 16:14:32 - 22-Jun-26
Unknown* 0 €39.34 SI Trade
 16:14:32 - 22-Jun-26
Unknown* 59 €39.32 SI Trade
 16:13:57 - 22-Jun-26
Unknown* 30 €39.32 SI Trade
 16:13:43 - 22-Jun-26
Unknown* 22 €39.32 SI Trade
 16:13:43 - 22-Jun-26
Unknown* 125 €39.31 SI Trade
 16:13:32 - 22-Jun-26
Unknown* 1 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 2 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 106 €39.31 SI Trade
 16:13:11 - 22-Jun-26
Unknown* 168 €39.31 SI Trade
 16:12:02 - 22-Jun-26
Unknown* 27 €39.30 SI Trade
 15:57:13 - 22-Jun-26
Unknown* 9 €39.28 SI Trade
 15:56:51 - 22-Jun-26
Unknown* 3 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 11 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 28 €39.28 SI Trade
 15:56:50 - 22-Jun-26
Unknown* 71 €39.28 SI Trade
 15:56:49 - 22-Jun-26
Unknown* 111 €39.28 SI Trade
 15:56:44 - 22-Jun-26
Unknown* 167 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 57 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 111 €39.28 SI Trade
 15:56:43 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:40 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 9 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 10 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 14 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 15 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 1 €39.27 SI Trade
 15:39:39 - 22-Jun-26
Unknown* 21 €39.27 SI Trade
 15:39:36 - 22-Jun-26
Unknown* 22 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 33 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 33 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 49 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 50 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 15 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 59 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 6 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 68 €39.27 SI Trade
 15:39:35 - 22-Jun-26
Unknown* 111 €39.27 SI Trade
 15:39:34 - 22-Jun-26
Unknown* 9 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 158 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 168 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 111 €39.27 SI Trade
 15:39:29 - 22-Jun-26
Unknown* 27 €39.26 SI Trade
 15:36:33 - 22-Jun-26
Unknown* 54 €39.40 SI Trade
 08:07:39 - 22-Jun-26
Unknown* 0 €39.76 SI Trade
 08:00:19 - 22-Jun-26
Unknown* 0 €39.66 SI Trade
 08:00:17 - 22-Jun-26
Unknown* 0 €39.66 SI Trade
 08:00:17 - 22-Jun-26
Unknown* 0 €39.50 SI Trade
 08:00:17 - 22-Jun-26
Unknown* 39,089 €39.70 Negotiated Trade
 16:44:07 - 19-Jun-26
Unknown* 3,139 €39.70 Ordinary
 16:44:07 - 19-Jun-26
Unknown* 899 €39.81 SI Trade
 13:01:23 - 19-Jun-26
Unknown* 0 €39.54 SI Trade
 08:43:05 - 19-Jun-26
Unknown* 1 €39.54 SI Trade
 08:42:32 - 19-Jun-26
Unknown* 3,000 €39.22033 SI Trade
Negotiated Trade
 21:44:15 - 18-Jun-26
Unknown* 3,000 €39.22033 SI Trade
Negotiated Trade
 16:37:14 - 18-Jun-26
Unknown* -3,000 €39.22033 SI Trade
Correction
Negotiated Trade
 16:37:14 - 18-Jun-26
Unknown* 3,951 €38.72662 SI Trade
Negotiated Trade
 12:57:43 - 18-Jun-26
Unknown* 3,951 €38.72662 SI Trade
Negotiated Trade
 12:57:43 - 18-Jun-26
Unknown* 9 €38.76 OTC Trade
 09:57:59 - 18-Jun-26
Unknown* 9 €38.76 SI Trade
 09:57:59 - 18-Jun-26
Unknown* 35 €38.90 SI Trade
 09:24:24 - 18-Jun-26
Unknown* 3,000 €39.33322 SI Trade
Negotiated Trade
 16:37:25 - 17-Jun-26
Unknown* 500 €39.28 SI Trade
 15:19:54 - 17-Jun-26
Unknown* 3,832 €39.22 SI Trade
 15:01:54 - 17-Jun-26
Unknown* 75 €39.14 Negotiated Trade
 13:23:37 - 17-Jun-26
Unknown* 494 €39.14 SI Trade
 12:08:08 - 17-Jun-26
Unknown* 1,500 €39.32 SI Trade
 09:32:15 - 17-Jun-26
Unknown* 3,000 €39.19046 SI Trade
Negotiated Trade
 16:36:57 - 16-Jun-26
Unknown* 1,824 €39.10 SI Trade
 14:44:02 - 16-Jun-26
Unknown* 318 €39.28 SI Trade
 12:02:53 - 16-Jun-26
Unknown* 3,000 €39.56193 SI Trade
Negotiated Trade
 16:40:11 - 15-Jun-26
Unknown* 14 €40.16 SI Trade
 09:16:14 - 15-Jun-26
Unknown* 2,220 €40.32 SI Trade
 08:31:04 - 15-Jun-26
Unknown* 379 €40.18 SI Trade
 08:04:53 - 15-Jun-26
Unknown* 0 €40.30 SI Trade
 08:00:30 - 15-Jun-26
Unknown* 3,000 €39.38653 SI Trade
Negotiated Trade
 16:36:04 - 12-Jun-26
Unknown* 28 €39.52 SI Trade
 16:28:44 - 12-Jun-26
Unknown* 50 €39.42 SI Trade
 15:58:56 - 12-Jun-26
Unknown* 65 €39.28 SI Trade
 15:49:01 - 12-Jun-26
Unknown* -1,054 €0.00 SI Trade
Correction
 15:37:44 - 12-Jun-26
Unknown* 1,054 €0.00 SI Trade
 15:37:44 - 12-Jun-26
Unknown* 1,054 €39.72 SI Trade
 15:37:44 - 12-Jun-26
Unknown* 116 €38.80 SI Trade
 11:27:33 - 12-Jun-26
Unknown* 0 €38.98 SI Trade
 10:13:14 - 12-Jun-26
Unknown* 424 €38.96 SI Trade
 08:24:37 - 12-Jun-26
Unknown* 3,000 €38.67285 SI Trade
Negotiated Trade
 16:37:58 - 11-Jun-26
Unknown* 0 €38.88 SI Trade
 14:56:41 - 11-Jun-26
Unknown* 3,000 €39.0382 SI Trade
Negotiated Trade
 16:39:19 - 10-Jun-26
Unknown* 3,162 €38.86 SI Trade
 15:32:59 - 10-Jun-26
Unknown* -3,162 €0.00 SI Trade
Correction
 15:32:59 - 10-Jun-26
Unknown* 3,162 €0.00 SI Trade
 15:32:59 - 10-Jun-26
Unknown* 799 €39.08 SI Trade
 12:57:56 - 10-Jun-26
Unknown* 5,000 €39.1681 SI Trade
 12:05:00 - 10-Jun-26
Unknown* 5,000 €39.2507 SI Trade
 10:36:21 - 10-Jun-26
Unknown* 5,000 €39.4035 SI Trade
 09:43:04 - 10-Jun-26
Unknown* 2,000 €39.40 SI Trade
 09:38:08 - 10-Jun-26
Unknown* 2,500 €39.50 SI Trade
 09:26:16 - 10-Jun-26
Unknown* 435 €39.44 SI Trade
 09:23:21 - 10-Jun-26
Unknown* 2,500 €39.341 SI Trade
 09:22:11 - 10-Jun-26
Unknown* 10,000 €38.9401 SI Trade
 08:31:40 - 10-Jun-26
Unknown* 0 €38.46 SI Trade
 08:00:10 - 10-Jun-26
Unknown* 3,000 €38.72477 SI Trade
Negotiated Trade
 16:38:08 - 09-Jun-26
Unknown* 26 €38.60 SI Trade
 16:28:20 - 09-Jun-26
Unknown* 0 €38.72 SI Trade
 15:18:20 - 09-Jun-26
Unknown* 0 €38.84 SI Trade
 12:46:20 - 09-Jun-26
Unknown* 0 €38.82 SI Trade
 12:45:58 - 09-Jun-26
Unknown* 3,000 €38.86005 SI Trade
Negotiated Trade
 16:40:10 - 08-Jun-26
Unknown* 442 €38.92 SI Trade
 16:19:27 - 08-Jun-26
Unknown* 5,000 €38.9142 SI Trade
 15:24:19 - 08-Jun-26
Unknown* 5,000 €38.9714 SI Trade
 13:11:46 - 08-Jun-26
Unknown* 420 €38.96 SI Trade
 13:10:58 - 08-Jun-26
Unknown* 5,000 €38.8626 SI Trade
 12:53:09 - 08-Jun-26
Unknown* 5,000 €38.7874 SI Trade
 12:00:13 - 08-Jun-26
Unknown* 770 €38.86 SI Trade
 11:56:23 - 08-Jun-26
Unknown* 2,500 €38.5981 SI Trade
 10:57:24 - 08-Jun-26
Unknown* 2,500 €38.4332 SI Trade
 10:06:55 - 08-Jun-26
Unknown* 441 €38.42 SI Trade
 09:52:16 - 08-Jun-26
Unknown* 5,000 €38.3124 SI Trade
 09:42:44 - 08-Jun-26
Unknown* 1,551 €38.30 SI Trade
 08:31:26 - 08-Jun-26
Unknown* 0 €38.24 SI Trade
 08:00:25 - 08-Jun-26
Unknown* 0 €38.24 SI Trade
 08:00:25 - 08-Jun-26
Unknown* 1,299 €38.30 SI Trade
 16:18:44 - 05-Jun-26
Unknown* 0 €38.38 SI Trade
 15:59:30 - 05-Jun-26
Unknown* 1,293 €38.94 Negotiated Trade
 13:23:07 - 05-Jun-26
Unknown* 200 €39.04 SI Trade
 13:22:14 - 05-Jun-26
Unknown* 429 €39.10 SI Trade
 10:50:56 - 05-Jun-26
Unknown* 587 €38.98 SI Trade
 12:49:33 - 04-Jun-26
Unknown* 4,518 €39.00 SI Trade
 11:50:44 - 04-Jun-26
Unknown* 587 €38.82 SI Trade
 11:35:10 - 04-Jun-26
Unknown* 0 €39.26 SI Trade
 08:55:53 - 04-Jun-26
Unknown* 6 €39.26 SI Trade
 08:55:53 - 04-Jun-26
Unknown* 137 €39.40 SI Trade
 15:02:48 - 03-Jun-26
Unknown* 50 €39.18 SI Trade
 10:26:43 - 03-Jun-26
Unknown* 0 €39.34 SI Trade
 08:00:18 - 03-Jun-26
Unknown* 30 €39.14 SI Trade
 08:00:18 - 03-Jun-26
Unknown* 8,375 €39.32 SI Trade
 14:42:07 - 02-Jun-26
Unknown* 0 €39.58 SI Trade
 08:22:38 - 02-Jun-26
Unknown* 12 €39.58 SI Trade
 08:22:38 - 02-Jun-26
Unknown* 887 €39.58 SI Trade
 08:17:53 - 02-Jun-26
Unknown* 7,734 €39.48 SI Trade
Negotiated Trade
 16:39:26 - 01-Jun-26
Unknown* 970 €39.3584 SI Trade
 16:27:57 - 01-Jun-26
Unknown* 6 €39.36 SI Trade
 16:23:44 - 01-Jun-26
Unknown* 3,141 €39.3228 SI Trade
 16:20:32 - 01-Jun-26
Unknown* 4,471 €39.2956 SI Trade
 16:03:09 - 01-Jun-26
Unknown* 0 €39.22 SI Trade
 15:54:24 - 01-Jun-26
Unknown* 0 €39.26 SI Trade
 15:31:21 - 01-Jun-26
Unknown* 0 €39.28 SI Trade
 15:25:12 - 01-Jun-26
Unknown* 124 €39.28 SI Trade
 15:25:12 - 01-Jun-26
Unknown* 5,148 €39.3467 SI Trade
 15:19:54 - 01-Jun-26
Unknown* 1,054 €39.48 SI Trade
 15:14:10 - 01-Jun-26
Unknown* -1,054 €0.00 SI Trade
Correction
 15:14:10 - 01-Jun-26
Unknown* 1,054 €0.00 SI Trade
 15:14:10 - 01-Jun-26
Unknown* 0 €39.38 SI Trade
 15:00:27 - 01-Jun-26
Unknown* 20 €39.42 SI Trade
 14:45:39 - 01-Jun-26
Unknown* 3,621 €39.4078 SI Trade
 14:32:15 - 01-Jun-26
Unknown* 0 €39.32 SI Trade
 14:23:09 - 01-Jun-26
Unknown* 0 €39.34 SI Trade
 14:13:50 - 01-Jun-26
Unknown* 0 €39.58 SI Trade
 13:55:17 - 01-Jun-26
Unknown* 1,354 €39.6498 SI Trade
 13:25:51 - 01-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87