| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €38.32 | SI Trade |
16:07:14 - 07-May-26 |
| Unknown* | 1,981 | €38.14 | Negotiated Trade |
13:24:06 - 07-May-26 |
| Unknown* | 0 | €38.20 | SI Trade |
12:40:06 - 07-May-26 |
| Unknown* | 250 | €38.24 | SI Trade |
11:14:48 - 07-May-26 |
| Unknown* | 2 | €38.36 | SI Trade |
10:31:29 - 07-May-26 |
| Unknown* | 3,000 | €38.60269 | SI Trade Negotiated Trade |
10:08:49 - 07-May-26 |
| Unknown* | 250 | €38.78 | SI Trade |
08:38:59 - 07-May-26 |
| Unknown* | 22,000 | €40.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 22,000 | €40.02 | OTC Trade |
16:07:20 - 06-May-26 |
| Unknown* | 50,000 | €40.02 | OTC Trade |
15:35:53 - 06-May-26 |
| Unknown* | 50,000 | €40.02 | OTC Trade |
15:35:53 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | SI Trade |
15:19:34 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | OTC Trade |
15:05:02 - 06-May-26 |
| Unknown* | 150,000 | €40.06 | OTC Trade |
15:05:02 - 06-May-26 |
| Unknown* | 0 | €40.22 | SI Trade |
14:33:00 - 06-May-26 |
| Unknown* | 70 | €40.06 | SI Trade |
12:22:21 - 06-May-26 |
| Unknown* | 4 | €40.00 | SI Trade |
11:36:59 - 06-May-26 |
| Unknown* | 337 | €39.96 | SI Trade |
11:30:50 - 06-May-26 |
| Unknown* | 2,000 | €40.03857 | SI Trade Negotiated Trade |
10:43:04 - 06-May-26 |
| Unknown* | 142 | €39.50 | SI Trade |
08:15:31 - 06-May-26 |
| Unknown* | 341 | €39.56 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 150 | €39.78 | SI Trade |
13:18:25 - 05-May-26 |
| Unknown* | 220 | €39.78 | OTC Trade |
12:28:15 - 05-May-26 |
| Unknown* | 220 | €39.78 | OTC Trade |
12:28:15 - 05-May-26 |
| Unknown* | 3,000 | €39.93484 | SI Trade Negotiated Trade |
10:03:59 - 05-May-26 |
| Unknown* | 66 | €39.98 | SI Trade |
08:26:19 - 05-May-26 |
| Unknown* | 200 | €39.84 | SI Trade |
08:12:39 - 05-May-26 |
| Unknown* | 12,478 | €40.18 | Negotiated Trade |
16:40:30 - 30-Apr-26 |
| Unknown* | 20 | €40.10 | SI Trade |
15:54:44 - 30-Apr-26 |
| Unknown* | 72 | €40.18 | SI Trade |
15:25:24 - 30-Apr-26 |
| Unknown* | 2,194 | €40.0875 | SI Trade |
15:16:16 - 30-Apr-26 |
| Unknown* | 227 | €40.19 | SI Trade |
15:03:56 - 30-Apr-26 |
| Unknown* | 134 | €40.19 | SI Trade |
15:03:56 - 30-Apr-26 |
| Unknown* | 573 | €40.1995 | SI Trade |
14:54:57 - 30-Apr-26 |
| Unknown* | 0 | €40.24 | SI Trade |
14:35:00 - 30-Apr-26 |
| Unknown* | 943 | €40.2811 | SI Trade |
14:24:12 - 30-Apr-26 |
| Unknown* | 362 | €40.42 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 3,186 | €40.1526 | SI Trade |
12:12:17 - 30-Apr-26 |
| Unknown* | 2,529 | €40.3103 | SI Trade |
11:03:33 - 30-Apr-26 |
| Unknown* | 0 | €40.16 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 1 | €40.18 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 0 | €40.18 | SI Trade |
10:46:20 - 30-Apr-26 |
| Unknown* | 78 | €40.18 | SI Trade |
10:09:19 - 30-Apr-26 |
| Unknown* | 2,868 | €40.6528 | SI Trade |
08:46:23 - 30-Apr-26 |
| Unknown* | 3,331 | €41.21505 | SI Trade Negotiated Trade |
16:36:39 - 29-Apr-26 |
| Unknown* | 146 | €41.24 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 200 | €41.02 | SI Trade |
16:09:44 - 29-Apr-26 |
| Unknown* | 5 | €40.78 | SI Trade |
14:52:50 - 29-Apr-26 |
| Unknown* | 50,540 | €40.00 | SI Trade |
14:02:55 - 29-Apr-26 |
| Unknown* | 10 | €40.38 | SI Trade |
10:17:02 - 29-Apr-26 |
| Unknown* | 6,500 | €40.8079 | SI Trade |
09:30:55 - 29-Apr-26 |
| Unknown* | 70 | €40.88 | SI Trade |
09:21:38 - 29-Apr-26 |
| Unknown* | 456 | €41.10 | SI Trade |
08:56:24 - 29-Apr-26 |
| Unknown* | 100 | €41.06 | SI Trade |
08:43:20 - 29-Apr-26 |
| Unknown* | 0 | €41.16 | SI Trade |
08:42:02 - 29-Apr-26 |
| Unknown* | 0 | €37.42 | SI Trade |
15:54:45 - 28-Apr-26 |
| Unknown* | 1,130 | €37.60 | SI Trade |
14:31:55 - 28-Apr-26 |
| Unknown* | 0 | €37.68 | SI Trade |
08:00:26 - 28-Apr-26 |
| Unknown* | 34 | €37.42 | SI Trade |
16:28:46 - 27-Apr-26 |
| Unknown* | 34 | €37.42 | SI Trade |
16:26:59 - 27-Apr-26 |
| Unknown* | 68 | €37.42 | SI Trade |
16:26:57 - 27-Apr-26 |
| Unknown* | 118 | €37.42 | SI Trade |
16:26:57 - 27-Apr-26 |
| Unknown* | 56 | €37.43 | SI Trade |
16:26:29 - 27-Apr-26 |
| Unknown* | 49 | €37.44 | SI Trade |
16:24:02 - 27-Apr-26 |
| Unknown* | 42 | €37.44 | SI Trade |
16:23:22 - 27-Apr-26 |
| Unknown* | 5 | €37.42 | SI Trade |
16:23:07 - 27-Apr-26 |
| Unknown* | 149 | €37.44 | SI Trade |
16:19:22 - 27-Apr-26 |
| Unknown* | 15 | €37.46 | SI Trade |
16:14:28 - 27-Apr-26 |
| Unknown* | 34 | €37.46 | SI Trade |
16:14:28 - 27-Apr-26 |
| Unknown* | 80 | €37.46 | SI Trade |
16:14:28 - 27-Apr-26 |
| Unknown* | 146 | €37.48 | SI Trade |
16:12:49 - 27-Apr-26 |
| Unknown* | 5,742 | €0.00 | SI Trade |
15:50:24 - 27-Apr-26 |
| Unknown* | 5,742 | €37.42 | SI Trade |
15:50:24 - 27-Apr-26 |
| Unknown* | -5,742 | €0.00 | SI Trade Correction |
15:50:24 - 27-Apr-26 |
| Unknown* | 48,866 | €37.84 | OTC Trade |
13:50:27 - 27-Apr-26 |
| Unknown* | 48,866 | €37.84 | OTC Trade |
13:48:41 - 27-Apr-26 |
| Unknown* | 435 | €37.78 | SI Trade |
13:35:31 - 27-Apr-26 |
| Unknown* | 358 | €37.72 | SI Trade |
12:39:37 - 27-Apr-26 |
| Unknown* | 0 | €37.82 | SI Trade |
10:45:53 - 27-Apr-26 |
| Unknown* | 811 | €37.98 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 10,575 | €37.88 | SI Trade |
14:32:50 - 24-Apr-26 |
| Unknown* | 1,964 | €37.92 | SI Trade |
14:19:18 - 24-Apr-26 |
| Unknown* | 225 | €37.98 | SI Trade |
08:04:47 - 24-Apr-26 |
| Unknown* | 136 | €37.86 | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 20 | €37.98 | SI Trade |
08:34:16 - 23-Apr-26 |
| Unknown* | 545 | €38.02 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 5,786 | €38.3746 | SI Trade Negotiated Trade |
09:03:25 - 22-Apr-26 |
| Unknown* | -5,786 | €0.00 | SI Trade Correction Negotiated Trade |
09:03:25 - 22-Apr-26 |
| Unknown* | 5,786 | €0.00 | SI Trade Negotiated Trade |
09:03:25 - 22-Apr-26 |
| Unknown* | 9 | €38.64 | SI Trade |
16:29:55 - 21-Apr-26 |
| Unknown* | 3 | €38.64 | SI Trade |
16:27:36 - 21-Apr-26 |
| Unknown* | 1 | €38.64 | SI Trade |
16:26:29 - 21-Apr-26 |
| Unknown* | 2 | €38.64 | SI Trade |
16:26:29 - 21-Apr-26 |
| Unknown* | 2 | €38.64 | SI Trade |
16:26:22 - 21-Apr-26 |
| Unknown* | 4 | €38.66 | SI Trade |
16:23:24 - 21-Apr-26 |
| Unknown* | 5,220 | €0.00 | SI Trade |
15:33:24 - 21-Apr-26 |
| Unknown* | 5,220 | €38.60 | SI Trade |
15:33:24 - 21-Apr-26 |
| Unknown* | -5,220 | €0.00 | SI Trade Correction |
15:33:24 - 21-Apr-26 |
| Unknown* | 1,802 | €38.32 | SI Trade |
14:03:51 - 21-Apr-26 |
| Unknown* | 9 | €38.66 | SI Trade |
09:58:29 - 21-Apr-26 |
| Unknown* | 0 | €38.64 | SI Trade |
08:20:04 - 21-Apr-26 |
| Unknown* | 0 | €38.56 | SI Trade |
14:13:43 - 20-Apr-26 |
| Unknown* | 0 | €38.54 | SI Trade |
12:56:35 - 20-Apr-26 |
| Unknown* | 0 | €38.58 | SI Trade |
12:39:36 - 20-Apr-26 |
| Unknown* | 0 | €38.58 | SI Trade |
12:36:32 - 20-Apr-26 |
| Unknown* | 36 | €38.66 | SI Trade |
10:27:50 - 20-Apr-26 |
| Unknown* | 14 | €38.62 | SI Trade |
10:06:07 - 20-Apr-26 |
| Unknown* | 962 | €38.52 | SI Trade |
09:12:20 - 20-Apr-26 |
| Unknown* | 161 | €38.62 | SI Trade |
16:26:00 - 17-Apr-26 |
| Unknown* | 10,962 | €38.64 | SI Trade |
15:04:28 - 17-Apr-26 |
| Unknown* | -10,962 | €0.00 | SI Trade Correction |
15:04:28 - 17-Apr-26 |
| Unknown* | 10,962 | €0.00 | SI Trade |
15:04:28 - 17-Apr-26 |
| Unknown* | 2 | €38.66 | SI Trade |
14:32:35 - 17-Apr-26 |
| Unknown* | 4 | €38.60 | SI Trade |
13:43:48 - 17-Apr-26 |
| Unknown* | 16 | €38.54 | SI Trade |
12:17:29 - 17-Apr-26 |
| Unknown* | 389 | €38.56 | SI Trade |
08:40:16 - 17-Apr-26 |
| Unknown* | 47,591 | €38.00 | Ordinary |
16:35:44 - 16-Apr-26 |
| Unknown* | 2,756 | €38.37 | SI Trade |
15:08:22 - 16-Apr-26 |
| Unknown* | 500 | €38.38 | SI Trade |
14:51:14 - 16-Apr-26 |
| Unknown* | -3,654 | €0.00 | SI Trade Correction |
14:27:04 - 16-Apr-26 |
| Unknown* | 3,654 | €0.00 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | 3,654 | €38.04 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | 2 | €38.44 | SI Trade |
11:46:07 - 16-Apr-26 |
| Unknown* | 295 | €37.78 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 300 | €37.78 | SI Trade |
08:29:54 - 16-Apr-26 |
| Unknown* | 300 | €37.68 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 110,188 | €37.86 | OTC Trade |
16:36:51 - 15-Apr-26 |
| Unknown* | 110,188 | €37.86 | OTC Trade |
16:36:50 - 15-Apr-26 |
| Unknown* | 2 | €37.70 | SI Trade |
10:06:23 - 15-Apr-26 |
| Unknown* | 0 | €38.02 | SI Trade |
08:00:12 - 15-Apr-26 |
| Unknown* | 1,894 | €37.80 | SI Trade |
16:14:00 - 14-Apr-26 |
| Unknown* | 557 | €38.26 | SI Trade |
15:04:36 - 14-Apr-26 |
| Unknown* | 70 | €38.50 | OTC Trade |
12:31:58 - 14-Apr-26 |
| Unknown* | 70 | €38.50 | SI Trade |
12:31:58 - 14-Apr-26 |
| Unknown* | 2 | €38.60 | SI Trade |
10:38:10 - 14-Apr-26 |
| Unknown* | 228 | €38.64 | SI Trade |
09:40:57 - 14-Apr-26 |
| Unknown* | 0 | €38.36 | SI Trade |
08:00:23 - 14-Apr-26 |
| Unknown* | 0 | €38.38 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 182 | €38.12 | SI Trade |
12:23:56 - 13-Apr-26 |
| Unknown* | 406 | €38.04 | SI Trade |
10:36:05 - 13-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
08:00:26 - 13-Apr-26 |
| Unknown* | 11 | €38.16 | SI Trade |
15:50:45 - 10-Apr-26 |
| Unknown* | 20 | €38.18 | SI Trade |
15:39:36 - 10-Apr-26 |
| Unknown* | 20 | €38.18 | OTC Trade |
15:39:36 - 10-Apr-26 |
| Unknown* | 817 | €38.24 | SI Trade |
10:46:04 - 10-Apr-26 |
| Unknown* | 506 | €37.44 | SI Trade |
15:48:36 - 09-Apr-26 |
| Unknown* | 319 | €37.42 | SI Trade |
14:33:07 - 09-Apr-26 |
| Unknown* | 0 | €37.38 | SI Trade |
13:38:38 - 09-Apr-26 |
| Unknown* | 207 | €37.32 | SI Trade |
11:05:30 - 09-Apr-26 |
| Unknown* | 0 | €37.32 | SI Trade |
10:35:40 - 09-Apr-26 |
| Unknown* | 81 | €37.48 | SI Trade |
08:47:43 - 09-Apr-26 |
| Unknown* | 987 | €37.48 | SI Trade |
08:12:28 - 09-Apr-26 |
| Unknown* | 78 | €37.45971 | OTC Trade |
17:38:49 - 08-Apr-26 |
| Unknown* | 4,698 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 4,698 | €37.48 | SI Trade |
14:29:41 - 08-Apr-26 |
| Unknown* | -4,698 | €37.78 | SI Trade Correction |
14:29:41 - 08-Apr-26 |
| Unknown* | 63,409 | €37.78 | Ordinary |
14:29:41 - 08-Apr-26 |
| Unknown* | 10 | €37.52 | SI Trade |
11:52:41 - 08-Apr-26 |
| Unknown* | 0 | €37.46 | SI Trade |
09:27:54 - 08-Apr-26 |
| Unknown* | 137 | €37.54 | SI Trade |
09:18:10 - 08-Apr-26 |
| Unknown* | 893 | €37.34 | SI Trade |
08:21:54 - 08-Apr-26 |
| Unknown* | 13 | €36.29 | SI Trade |
16:12:36 - 07-Apr-26 |
| Unknown* | 28 | €36.34 | SI Trade |
16:07:47 - 07-Apr-26 |
| Unknown* | 2 | €36.46 | SI Trade |
15:51:55 - 07-Apr-26 |
| Unknown* | 2 | €36.50 | SI Trade |
15:50:33 - 07-Apr-26 |
| Unknown* | 142 | €36.44 | SI Trade |
15:42:14 - 07-Apr-26 |
| Unknown* | 2 | €36.56 | SI Trade |
15:27:27 - 07-Apr-26 |
| Unknown* | 3 | €36.50 | SI Trade |
15:04:29 - 07-Apr-26 |
| Unknown* | 50 | €36.76 | SI Trade |
09:32:50 - 07-Apr-26 |
| Unknown* | 0 | €36.42 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:31 - 07-Apr-26 |
| Unknown* | 0 | €36.52 | SI Trade |
08:00:27 - 07-Apr-26 |
| Unknown* | 1 | €36.38 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 18 | €36.42 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 4 | €36.24 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 40 | €36.08 | SI Trade |
14:07:35 - 02-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 11 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 0 | €36.20 | SI Trade |
10:25:55 - 02-Apr-26 |
| Unknown* | 0 | €36.14 | SI Trade |
09:51:48 - 02-Apr-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:30:40 - 02-Apr-26 |
| Unknown* | 0 | €36.22 | SI Trade |
08:30:32 - 02-Apr-26 |
| Unknown* | 2,778 | €36.18 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:03:00 - 02-Apr-26 |
| Unknown* | 1 | €35.98 | SI Trade |
08:02:41 - 02-Apr-26 |
| Unknown* | 0 | €35.98 | SI Trade |
08:02:36 - 02-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 7 | €36.40 | SI Trade |
15:52:54 - 01-Apr-26 |
| Unknown* | 28 | €36.44 | SI Trade |
15:45:34 - 01-Apr-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:40:12 - 01-Apr-26 |
| Unknown* | 100 | €36.30 | OTC Trade |
15:07:55 - 01-Apr-26 |
| Unknown* | 100 | €36.30 | SI Trade |
15:07:55 - 01-Apr-26 |
| Unknown* | 16 | €36.42 | OTC Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 16 | €36.42 | SI Trade |
14:44:44 - 01-Apr-26 |
| Unknown* | 20 | €36.30 | SI Trade |
13:42:58 - 01-Apr-26 |