| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.24 | SI Trade |
11:52:37 - 13-Nov-26 |
| Unknown* | 0 | €44.32 | SI Trade |
11:25:55 - 13-Nov-26 |
| Unknown* | 0 | €44.06 | SI Trade |
08:00:05 - 13-Nov-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:32:18 - 12-Nov-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:04:53 - 12-Nov-26 |
| Unknown* | 0 | €43.64 | SI Trade |
08:00:04 - 12-Nov-26 |
| Unknown* | 76 | €43.46 | SI Trade |
16:13:52 - 11-Nov-26 |
| Unknown* | 1,327 | €43.46 | SI Trade |
15:20:53 - 11-Nov-26 |
| Unknown* | 40 | €43.46 | SI Trade |
14:38:05 - 11-Nov-26 |
| Unknown* | 7,900 | €43.30 | SI Trade |
11:05:27 - 11-Nov-26 |
| Unknown* | 0 | €43.50 | SI Trade |
16:10:04 - 10-Nov-26 |
| Unknown* | 10 | €43.46 | SI Trade |
13:22:39 - 10-Nov-26 |
| Unknown* | 5 | €43.48 | SI Trade |
09:28:19 - 10-Nov-26 |
| Unknown* | 47 | €43.40 | SI Trade |
09:02:50 - 10-Nov-26 |
| Unknown* | 2,002 | €43.06 | OTC Trade |
16:35:26 - 09-Nov-26 |
| Unknown* | 1,560 | €43.03995 | SI Trade Negotiated Trade |
12:47:52 - 09-Nov-26 |
| Unknown* | 4,477 | €43.02 | SI Trade |
10:47:37 - 09-Nov-26 |
| Unknown* | 140 | €43.02 | SI Trade |
10:20:52 - 09-Nov-26 |
| Unknown* | 0 | €42.54 | SI Trade |
08:00:06 - 09-Nov-26 |
| Unknown* | 3,797 | €42.68 | SI Trade |
11:29:53 - 06-Nov-26 |
| Unknown* | 0 | €43.14 | SI Trade |
08:27:08 - 06-Nov-26 |
| Unknown* | 282 | €42.82 | OTC Trade |
08:03:14 - 06-Nov-26 |
| Unknown* | 17 | €43.52 | SI Trade |
16:16:45 - 05-Nov-26 |
| Unknown* | 19 | €43.58 | SI Trade |
16:03:12 - 05-Nov-26 |
| Unknown* | 1,674 | €43.46 | SI Trade |
15:47:29 - 05-Nov-26 |
| Unknown* | -1,674 | €0.00 | SI Trade Correction |
15:47:29 - 05-Nov-26 |
| Unknown* | 1,674 | €0.00 | SI Trade |
15:47:29 - 05-Nov-26 |
| Unknown* | 11 | €43.64 | SI Trade |
15:41:00 - 05-Nov-26 |
| Unknown* | 6 | €43.62 | SI Trade |
15:36:20 - 05-Nov-26 |
| Unknown* | 5 | €43.56 | SI Trade |
15:18:13 - 05-Nov-26 |
| Unknown* | 0 | €43.58 | SI Trade |
15:12:17 - 05-Nov-26 |
| Unknown* | 1 | €43.62 | SI Trade |
15:09:17 - 05-Nov-26 |
| Unknown* | 5,813 | €43.6886 | SI Trade |
14:19:47 - 05-Nov-26 |
| Unknown* | 5,813 | €43.6886 | SI Trade |
14:19:47 - 05-Nov-26 |
| Unknown* | 5,878 | €43.5508 | SI Trade |
10:34:04 - 05-Nov-26 |
| Unknown* | 5,878 | €43.5508 | SI Trade |
10:34:04 - 05-Nov-26 |
| Unknown* | 3,623 | €43.5536 | SI Trade |
10:02:35 - 05-Nov-26 |
| Unknown* | 3,623 | €43.5536 | SI Trade |
10:02:35 - 05-Nov-26 |
| Unknown* | 17,681 | €43.08 | SI Trade |
16:35:52 - 04-Nov-26 |
| Unknown* | 17,681 | €43.08 | SI Trade |
16:35:52 - 04-Nov-26 |
| Unknown* | 1,409 | €43.08 | OTC Trade |
16:35:17 - 04-Nov-26 |
| Unknown* | 81 | €43.20 | SI Trade |
16:29:10 - 04-Nov-26 |
| Unknown* | 80 | €43.20 | SI Trade |
16:29:10 - 04-Nov-26 |
| Unknown* | 79 | €43.20 | SI Trade |
16:28:15 - 04-Nov-26 |
| Unknown* | 79 | €43.20 | SI Trade |
16:28:13 - 04-Nov-26 |
| Unknown* | 79 | €43.20 | SI Trade |
16:28:01 - 04-Nov-26 |
| Unknown* | 79 | €43.20 | SI Trade |
16:28:00 - 04-Nov-26 |
| Unknown* | 78 | €43.20 | SI Trade |
16:27:30 - 04-Nov-26 |
| Unknown* | 88 | €43.23 | SI Trade |
16:26:37 - 04-Nov-26 |
| Unknown* | 86 | €43.22 | SI Trade |
16:26:11 - 04-Nov-26 |
| Unknown* | 2,062 | €43.3247 | SI Trade |
16:24:39 - 04-Nov-26 |
| Unknown* | 2,062 | €43.3247 | SI Trade |
16:24:39 - 04-Nov-26 |
| Unknown* | 2,916 | €43.4116 | SI Trade |
15:22:57 - 04-Nov-26 |
| Unknown* | 2,916 | €43.4116 | SI Trade |
15:22:57 - 04-Nov-26 |
| Unknown* | 90 | €43.42 | SI Trade |
14:45:07 - 04-Nov-26 |
| Unknown* | 115 | €43.50 | SI Trade |
13:39:24 - 04-Nov-26 |
| Unknown* | 275 | €43.48 | SI Trade |
13:38:59 - 04-Nov-26 |
| Unknown* | 231 | €43.48 | SI Trade |
13:38:54 - 04-Nov-26 |
| Unknown* | 5,335 | €43.4339 | SI Trade |
13:37:50 - 04-Nov-26 |
| Unknown* | 5,335 | €43.4339 | SI Trade |
13:37:50 - 04-Nov-26 |
| Unknown* | 55 | €43.45 | SI Trade |
13:37:25 - 04-Nov-26 |
| Unknown* | 60 | €43.48 | SI Trade |
13:37:25 - 04-Nov-26 |
| Unknown* | 21 | €43.40 | SI Trade |
13:30:51 - 04-Nov-26 |
| Unknown* | 33 | €43.42 | SI Trade |
13:30:08 - 04-Nov-26 |
| Unknown* | 115 | €43.43 | SI Trade |
13:29:25 - 04-Nov-26 |
| Unknown* | 88 | €43.40 | SI Trade |
13:28:07 - 04-Nov-26 |
| Unknown* | 115 | €43.43 | SI Trade |
13:25:25 - 04-Nov-26 |
| Unknown* | 2 | €43.40 | SI Trade |
13:23:34 - 04-Nov-26 |
| Unknown* | 116 | €43.40 | SI Trade |
13:23:28 - 04-Nov-26 |
| Unknown* | 115 | €43.42 | SI Trade |
13:23:27 - 04-Nov-26 |
| Unknown* | 115 | €43.44 | SI Trade |
13:22:48 - 04-Nov-26 |
| Unknown* | 55 | €43.40 | SI Trade |
13:02:37 - 04-Nov-26 |
| Unknown* | 53 | €43.42 | SI Trade |
13:01:10 - 04-Nov-26 |
| Unknown* | 62 | €43.40 | SI Trade |
13:01:10 - 04-Nov-26 |
| Unknown* | 21 | €43.42 | SI Trade |
13:00:04 - 04-Nov-26 |
| Unknown* | 42 | €43.40 | SI Trade |
12:58:20 - 04-Nov-26 |
| Unknown* | 172 | €43.40 | SI Trade |
12:58:09 - 04-Nov-26 |
| Unknown* | 5,857 | €43.3895 | SI Trade |
12:58:08 - 04-Nov-26 |
| Unknown* | 5,857 | €43.3895 | SI Trade |
12:58:08 - 04-Nov-26 |
| Unknown* | 52 | €43.40 | SI Trade |
12:49:55 - 04-Nov-26 |
| Unknown* | 84 | €43.40 | SI Trade |
12:29:15 - 04-Nov-26 |
| Unknown* | 115 | €43.41 | SI Trade |
12:24:14 - 04-Nov-26 |
| Unknown* | 61 | €43.40 | SI Trade |
12:22:06 - 04-Nov-26 |
| Unknown* | 36 | €43.41 | SI Trade |
12:22:01 - 04-Nov-26 |
| Unknown* | 24 | €43.41 | SI Trade |
12:22:01 - 04-Nov-26 |
| Unknown* | 21 | €43.40 | SI Trade |
12:21:23 - 04-Nov-26 |
| Unknown* | 2,951 | €43.385 | SI Trade |
11:49:04 - 04-Nov-26 |
| Unknown* | 2,951 | €43.385 | SI Trade |
11:49:04 - 04-Nov-26 |
| Unknown* | 12 | €43.40 | SI Trade |
11:37:57 - 04-Nov-26 |
| Unknown* | 16 | €43.34 | SI Trade |
11:11:35 - 04-Nov-26 |
| Unknown* | 16 | €43.34 | SI Trade |
11:11:34 - 04-Nov-26 |
| Unknown* | 26 | €43.36 | SI Trade |
11:10:54 - 04-Nov-26 |
| Unknown* | 26 | €43.36 | SI Trade |
11:10:54 - 04-Nov-26 |
| Unknown* | 35 | €43.36 | SI Trade |
11:10:47 - 04-Nov-26 |
| Unknown* | 34 | €43.36 | SI Trade |
11:10:47 - 04-Nov-26 |
| Unknown* | 1,777 | €43.3584 | SI Trade |
11:10:31 - 04-Nov-26 |
| Unknown* | 1,777 | €43.3584 | SI Trade |
11:10:31 - 04-Nov-26 |
| Unknown* | 26 | €43.40 | SI Trade |
11:06:58 - 04-Nov-26 |
| Unknown* | 105 | €43.40 | SI Trade |
11:00:57 - 04-Nov-26 |
| Unknown* | 8,478 | €43.24 | SI Trade |
09:43:18 - 04-Nov-26 |
| Unknown* | 227 | €43.2711 | SI Trade |
09:37:42 - 04-Nov-26 |
| Unknown* | 227 | €43.2711 | SI Trade |
09:37:42 - 04-Nov-26 |
| Unknown* | 1,086 | €43.3816 | SI Trade |
09:28:11 - 04-Nov-26 |
| Unknown* | 1,086 | €43.3816 | SI Trade |
09:28:11 - 04-Nov-26 |
| Unknown* | 109 | €43.40 | SI Trade |
09:20:16 - 04-Nov-26 |
| Unknown* | 41 | €43.42 | SI Trade |
09:15:47 - 04-Nov-26 |
| Unknown* | 73 | €43.45 | SI Trade |
09:12:35 - 04-Nov-26 |
| Unknown* | 65 | €43.42 | SI Trade |
09:12:24 - 04-Nov-26 |
| Unknown* | 40 | €43.40 | SI Trade |
09:11:43 - 04-Nov-26 |
| Unknown* | 26 | €43.40 | SI Trade |
09:00:09 - 04-Nov-26 |
| Unknown* | 52 | €43.44 | SI Trade |
08:58:07 - 04-Nov-26 |
| Unknown* | 32 | €43.42 | SI Trade |
08:57:52 - 04-Nov-26 |
| Unknown* | 111 | €43.42 | SI Trade |
08:57:45 - 04-Nov-26 |
| Unknown* | 2,095 | €43.3825 | SI Trade |
08:54:50 - 04-Nov-26 |
| Unknown* | 2,095 | €43.3825 | SI Trade |
08:54:50 - 04-Nov-26 |
| Unknown* | 1,570 | €43.3487 | SI Trade |
08:24:23 - 04-Nov-26 |
| Unknown* | 1,570 | €43.3487 | SI Trade |
08:24:23 - 04-Nov-26 |
| Unknown* | 24 | €43.24 | SI Trade |
08:21:37 - 04-Nov-26 |
| Unknown* | 24 | €43.24 | SI Trade |
08:21:37 - 04-Nov-26 |
| Unknown* | 17 | €43.34 | SI Trade |
08:19:16 - 04-Nov-26 |
| Unknown* | 16 | €43.34 | SI Trade |
08:19:15 - 04-Nov-26 |
| Unknown* | 300 | €43.34 | SI Trade |
08:14:25 - 04-Nov-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:24 - 04-Nov-26 |
| Unknown* | 13,516 | €43.38035 | SI Trade Negotiated Trade |
16:36:00 - 03-Nov-26 |
| Unknown* | 13,516 | €43.38035 | SI Trade Negotiated Trade |
16:36:00 - 03-Nov-26 |
| Unknown* | 3,055 | €43.4381 | SI Trade |
16:24:57 - 03-Nov-26 |
| Unknown* | 3,055 | €43.4381 | SI Trade |
16:24:57 - 03-Nov-26 |
| Unknown* | 4,543 | €43.4151 | SI Trade |
16:12:20 - 03-Nov-26 |
| Unknown* | 4,543 | €43.4151 | SI Trade |
16:12:20 - 03-Nov-26 |
| Unknown* | 115 | €43.50 | SI Trade |
15:51:12 - 03-Nov-26 |
| Unknown* | 54 | €43.50 | SI Trade |
15:30:29 - 03-Nov-26 |
| Unknown* | 49 | €43.50 | SI Trade |
15:30:08 - 03-Nov-26 |
| Unknown* | 25 | €43.50 | SI Trade |
15:27:36 - 03-Nov-26 |
| Unknown* | 115 | €43.50 | SI Trade |
15:25:51 - 03-Nov-26 |
| Unknown* | 115 | €43.52 | SI Trade |
15:06:55 - 03-Nov-26 |
| Unknown* | 40 | €43.60 | SI Trade |
15:00:21 - 03-Nov-26 |
| Unknown* | 37 | €43.60 | SI Trade |
15:00:06 - 03-Nov-26 |
| Unknown* | 136 | €43.60 | SI Trade |
14:58:11 - 03-Nov-26 |
| Unknown* | 15 | €43.60 | SI Trade |
14:58:06 - 03-Nov-26 |
| Unknown* | 86 | €43.68 | SI Trade |
14:44:29 - 03-Nov-26 |
| Unknown* | 248 | €43.68 | SI Trade |
14:43:53 - 03-Nov-26 |
| Unknown* | 10,046 | €43.6139 | SI Trade |
14:43:37 - 03-Nov-26 |
| Unknown* | 10,046 | €43.6139 | SI Trade |
14:43:37 - 03-Nov-26 |
| Unknown* | 81 | €43.62 | SI Trade |
14:39:11 - 03-Nov-26 |
| Unknown* | 53 | €43.62 | SI Trade |
14:39:11 - 03-Nov-26 |
| Unknown* | 41 | €43.62 | SI Trade |
14:35:16 - 03-Nov-26 |
| Unknown* | 70 | €43.62 | SI Trade |
14:34:43 - 03-Nov-26 |
| Unknown* | 63 | €43.60 | SI Trade |
14:33:55 - 03-Nov-26 |
| Unknown* | 49 | €43.62 | SI Trade |
14:33:35 - 03-Nov-26 |
| Unknown* | 34 | €43.69 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 89 | €43.68 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 25 | €43.69 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 8,131 | €43.6536 | SI Trade |
14:27:23 - 03-Nov-26 |
| Unknown* | 8,131 | €43.6536 | SI Trade |
14:27:23 - 03-Nov-26 |
| Unknown* | 13 | €43.64 | SI Trade |
14:22:58 - 03-Nov-26 |
| Unknown* | 230 | €43.60 | SI Trade |
14:22:04 - 03-Nov-26 |
| Unknown* | 114 | €43.60 | SI Trade |
14:22:04 - 03-Nov-26 |
| Unknown* | 60 | €43.61 | SI Trade |
14:13:24 - 03-Nov-26 |
| Unknown* | 1,823 | €43.6762 | SI Trade |
14:13:07 - 03-Nov-26 |
| Unknown* | 1,823 | €43.6762 | SI Trade |
14:13:07 - 03-Nov-26 |
| Unknown* | 24 | €43.60 | SI Trade |
14:11:13 - 03-Nov-26 |
| Unknown* | 1,892 | €43.2903 | SI Trade |
11:23:15 - 03-Nov-26 |
| Unknown* | 1,892 | €43.2903 | SI Trade |
11:23:15 - 03-Nov-26 |
| Unknown* | 4,000 | €43.46 | SI Trade |
10:57:45 - 03-Nov-26 |
| Unknown* | 667 | €42.9952 | SI Trade |
09:48:47 - 03-Nov-26 |
| Unknown* | 667 | €42.9952 | SI Trade |
09:48:47 - 03-Nov-26 |
| Unknown* | 638 | €42.7869 | SI Trade |
09:17:21 - 03-Nov-26 |
| Unknown* | 638 | €42.7869 | SI Trade |
09:17:21 - 03-Nov-26 |
| Unknown* | 50 | €42.90 | SI Trade |
09:09:11 - 03-Nov-26 |
| Unknown* | 1,013 | €42.5667 | SI Trade |
08:55:23 - 03-Nov-26 |
| Unknown* | 1,013 | €42.5667 | SI Trade |
08:55:23 - 03-Nov-26 |
| Unknown* | 5 | €42.54 | OTC Trade |
08:15:29 - 03-Nov-26 |
| Unknown* | 1,362 | €42.4227 | SI Trade |
08:12:41 - 03-Nov-26 |
| Unknown* | 1,362 | €42.4227 | SI Trade |
08:12:41 - 03-Nov-26 |
| Unknown* | 1,703 | €42.38 | OTC Trade |
08:05:49 - 03-Nov-26 |
| Unknown* | 50 | €42.42 | OTC Trade |
08:02:25 - 03-Nov-26 |
| Unknown* | 50 | €42.42 | OTC Trade |
08:02:25 - 03-Nov-26 |
| Unknown* | 10,265 | €43.59498 | SI Trade Negotiated Trade |
16:35:59 - 02-Nov-26 |
| Unknown* | 10,265 | €43.59498 | SI Trade Negotiated Trade |
16:35:59 - 02-Nov-26 |
| Unknown* | 1,013 | €43.4416 | SI Trade |
16:23:05 - 02-Nov-26 |
| Unknown* | 1,013 | €43.4416 | SI Trade |
16:23:05 - 02-Nov-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
15:56:21 - 02-Nov-26 |
| Unknown* | 0 | €43.42 | SI Trade |
15:56:21 - 02-Nov-26 |
| Unknown* | 1,845 | €43.3956 | SI Trade |
15:47:47 - 02-Nov-26 |
| Unknown* | 1,845 | €43.3956 | SI Trade |
15:47:47 - 02-Nov-26 |
| Unknown* | 1,674 | €43.60 | SI Trade |
15:26:29 - 02-Nov-26 |
| Unknown* | -1,674 | €0.00 | SI Trade Correction |
15:26:29 - 02-Nov-26 |
| Unknown* | 1,674 | €0.00 | SI Trade |
15:26:29 - 02-Nov-26 |
| Unknown* | 1,040 | €43.3342 | SI Trade |
15:05:43 - 02-Nov-26 |
| Unknown* | 1,040 | €43.3342 | SI Trade |
15:05:43 - 02-Nov-26 |
| Unknown* | 1,827 | €43.4229 | SI Trade |
14:07:30 - 02-Nov-26 |
| Unknown* | 1,827 | €43.4229 | SI Trade |
14:07:30 - 02-Nov-26 |
| Unknown* | 0 | €43.46 | SI Trade |
14:05:54 - 02-Nov-26 |
| Unknown* | 15 | €43.28 | SI Trade |
13:02:41 - 02-Nov-26 |
| Unknown* | 15 | €43.28 | SI Trade |
13:02:40 - 02-Nov-26 |
| Unknown* | 24 | €43.28 | SI Trade |
13:02:26 - 02-Nov-26 |
| Unknown* | 23 | €43.28 | SI Trade |
13:02:26 - 02-Nov-26 |
| Unknown* | 1,088 | €43.5515 | SI Trade |
12:11:10 - 02-Nov-26 |
| Unknown* | 1,088 | €43.5515 | SI Trade |
12:11:10 - 02-Nov-26 |
| Unknown* | 20 | €43.64 | SI Trade |
11:12:35 - 02-Nov-26 |