Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuchs Se (0LCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.02 SI Trade
 15:51:34 - 21-Aug-26
Unknown* 0 €40.08 SI Trade
 15:51:19 - 21-Aug-26
Unknown* 0 €40.08 SI Trade
 15:50:34 - 21-Aug-26
Unknown* 0 €40.02 SI Trade
 14:44:02 - 21-Aug-26
Unknown* 1 €40.02 SI Trade
 14:43:56 - 21-Aug-26
Unknown* 24 €39.96 SI Trade
 13:55:21 - 21-Aug-26
Unknown* 0 €39.30 SI Trade
 08:00:08 - 21-Aug-26
Unknown* 2,735 €39.48 SI Trade
 15:38:02 - 20-Aug-26
Unknown* -2,735 €0.00 SI Trade
Correction
 15:38:02 - 20-Aug-26
Unknown* 2,735 €0.00 SI Trade
 15:38:02 - 20-Aug-26
Unknown* 8 €39.66 OTC Trade
 11:49:33 - 20-Aug-26
Unknown* 3,000 €39.66245 SI Trade
Negotiated Trade
 16:33:41 - 19-Aug-26
Unknown* 800 €39.62 SI Trade
 13:28:16 - 19-Aug-26
Unknown* 0 €39.00 SI Trade
 14:45:18 - 17-Aug-26
Unknown* 1,410 €39.1963 SI Trade
 14:19:14 - 17-Aug-26
Unknown* 2,114 €39.2848 SI Trade
 13:51:11 - 17-Aug-26
Unknown* 230 €39.3152 SI Trade
 12:10:56 - 17-Aug-26
Unknown* 991 €39.2207 SI Trade
 11:39:50 - 17-Aug-26
Unknown* 255 €39.1676 SI Trade
 10:02:13 - 17-Aug-26
Unknown* 26 €38.94 SI Trade
 08:09:28 - 17-Aug-26
Unknown* 0 €39.08 SI Trade
 08:00:05 - 17-Aug-26
Unknown* 0 €39.48 SI Trade
 16:10:00 - 14-Aug-26
Unknown* 2,641 €39.65277 SI Trade
Negotiated Trade
 15:54:18 - 14-Aug-26
Unknown* 359 €39.5635 SI Trade
 15:54:14 - 14-Aug-26
Unknown* 30 €39.62 SI Trade
 15:23:58 - 14-Aug-26
Unknown* 7,500 €39.64 SI Trade
 15:22:18 - 14-Aug-26
Unknown* 7,500 €39.64 SI Trade
 15:22:18 - 14-Aug-26
Unknown* 44,004 €39.44 SI Trade
 14:54:56 - 14-Aug-26
Unknown* 0 €39.48 SI Trade
 09:48:02 - 13-Aug-26
Unknown* 3 €39.48 SI Trade
 09:48:02 - 13-Aug-26
Unknown* 0 €39.44 SI Trade
 09:01:25 - 13-Aug-26
Unknown* 5,000 €39.70146 SI Trade
Negotiated Trade
 16:35:11 - 12-Aug-26
Unknown* 0 €39.70 SI Trade
 15:32:54 - 12-Aug-26
Unknown* 0 €40.34 SI Trade
 08:00:05 - 12-Aug-26
Unknown* 5,000 €40.15026 SI Trade
Negotiated Trade
 16:20:31 - 11-Aug-26
Unknown* 3,881 €39.98 SI Trade
 16:17:25 - 11-Aug-26
Unknown* 5,995 €40.08 SI Trade
 15:33:23 - 11-Aug-26
Unknown* -5,995 €0.00 SI Trade
Correction
 15:33:23 - 11-Aug-26
Unknown* 5,995 €0.00 SI Trade
 15:33:23 - 11-Aug-26
Unknown* 0 €40.02 SI Trade
 11:49:29 - 11-Aug-26
Unknown* 0 €40.20 SI Trade
 08:00:09 - 11-Aug-26
Unknown* 4,468 €40.04338 SI Trade
Negotiated Trade
 16:35:28 - 10-Aug-26
Unknown* 0 €40.00 SI Trade
 15:01:49 - 10-Aug-26
Unknown* 532 €40.42494 SI Trade
 12:11:27 - 10-Aug-26
Unknown* 0 €40.28 SI Trade
 10:57:46 - 10-Aug-26
Unknown* 7 €40.46 SI Trade
 09:17:56 - 10-Aug-26
Unknown* 0 €40.46 SI Trade
 09:10:37 - 10-Aug-26
Unknown* 0 €41.08 SI Trade
 08:00:22 - 10-Aug-26
Unknown* 0 €41.16 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 0 €40.88 SI Trade
 08:00:07 - 10-Aug-26
Unknown* 5,000 €41.20735 SI Trade
Negotiated Trade
 16:35:11 - 07-Aug-26
Unknown* 0 €41.36 SI Trade
 15:02:16 - 07-Aug-26
Unknown* 243 €40.92 SI Trade
 09:00:06 - 07-Aug-26
Unknown* 50 €41.06 OTC Trade
 15:49:00 - 06-Aug-26
Unknown* 16,262 €41.57407 SI Trade
Negotiated Trade
 16:21:56 - 05-Aug-26
Unknown* 27 €41.02 OTC Trade
 10:02:08 - 05-Aug-26
Unknown* 0 €41.04 SI Trade
 09:11:11 - 05-Aug-26
Unknown* 0 €41.04 SI Trade
 09:10:53 - 05-Aug-26
Unknown* 0 €41.30 SI Trade
 08:00:10 - 05-Aug-26
Unknown* 354 €40.96 OTC Trade
 16:52:54 - 04-Aug-26
Unknown* 16,138 €41.05393 SI Trade
Negotiated Trade
 16:35:12 - 04-Aug-26
Unknown* 0 €41.14 SI Trade
 15:30:44 - 04-Aug-26
Unknown* 0 €41.20 SI Trade
 15:18:45 - 04-Aug-26
Unknown* 3,428 €40.60 OTC Trade
 11:36:45 - 04-Aug-26
Unknown* 3,428 €40.60 OTC Trade
 11:36:45 - 04-Aug-26
Unknown* 240 €41.06 SI Trade
 10:57:16 - 04-Aug-26
Unknown* 1,092 €40.72 SI Trade
 15:09:53 - 03-Aug-26
Unknown* -1,092 €0.00 SI Trade
Correction
 15:09:53 - 03-Aug-26
Unknown* 1,092 €0.00 SI Trade
 15:09:53 - 03-Aug-26
Unknown* 0 €40.54 SI Trade
 14:59:07 - 03-Aug-26
Unknown* 7,672 €40.53 Negotiated Trade
 14:58:52 - 03-Aug-26
Unknown* 20 €39.96 SI Trade
 08:18:58 - 03-Aug-26
Unknown* 0 €40.50 SI Trade
 08:00:06 - 03-Aug-26
Unknown* 8,377 €40.53349 SI Trade
Negotiated Trade
 16:36:40 - 31-Jul-26
Unknown* 0 €40.74 SI Trade
 13:16:00 - 31-Jul-26
Unknown* 25 €40.26 SI Trade
 12:14:33 - 31-Jul-26
Unknown* 8,000 €40.48 SI Trade
 12:05:25 - 31-Jul-26
Unknown* 250 €40.30 SI Trade
 11:53:37 - 31-Jul-26
Unknown* 0 €40.46 SI Trade
 08:04:28 - 31-Jul-26
Unknown* 9,810 €41.50 SI Trade
 15:47:08 - 30-Jul-26
Unknown* -9,810 €0.00 SI Trade
Correction
 15:47:08 - 30-Jul-26
Unknown* 9,810 €0.00 SI Trade
 15:47:08 - 30-Jul-26
Unknown* 0 €41.54 SI Trade
 15:37:28 - 30-Jul-26
Unknown* 2 €41.88 SI Trade
 10:04:07 - 30-Jul-26
Unknown* 0 €41.86 SI Trade
 08:50:43 - 30-Jul-26
Unknown* 0 €41.84 SI Trade
 08:47:22 - 30-Jul-26
Unknown* 1 €41.48 SI Trade
 15:12:22 - 29-Jul-26
Unknown* 0 €41.44 SI Trade
 15:04:26 - 29-Jul-26
Unknown* 0 €41.42 SI Trade
 13:17:13 - 29-Jul-26
Unknown* 0 €41.44 SI Trade
 13:00:00 - 29-Jul-26
Unknown* 0 €41.36 SI Trade
 12:33:12 - 29-Jul-26
Unknown* 0 €41.34 SI Trade
 12:23:25 - 29-Jul-26
Unknown* 633 €41.36 SI Trade
 12:18:07 - 29-Jul-26
Unknown* 250 €41.18 SI Trade
 11:37:19 - 29-Jul-26
Unknown* 0 €41.30 SI Trade
 09:10:20 - 29-Jul-26
Unknown* 250 €41.30 SI Trade
 09:10:20 - 29-Jul-26
Unknown* 219 €41.30 OTC Trade
 09:10:20 - 29-Jul-26
Unknown* 145 €41.30 OTC Trade
 09:10:20 - 29-Jul-26
Unknown* 0 €41.30 SI Trade
 09:00:48 - 29-Jul-26
Unknown* 89 €41.34 SI Trade
 08:57:41 - 29-Jul-26
Unknown* 0 €41.36 SI Trade
 08:50:18 - 29-Jul-26
Unknown* 3 €41.28 SI Trade
 15:46:04 - 28-Jul-26
Unknown* 0 €41.32 SI Trade
 15:45:31 - 28-Jul-26
Unknown* 0 €41.36 SI Trade
 15:43:06 - 28-Jul-26
Unknown* 454 €41.20 SI Trade
 13:05:21 - 28-Jul-26
Unknown* 2,000 €40.72 SI Trade
 08:57:55 - 28-Jul-26
Unknown* 1,500 €40.66 SI Trade
 08:30:14 - 28-Jul-26
Unknown* 0 €40.12 SI Trade
 11:40:00 - 27-Jul-26
Unknown* 34 €40.20 SI Trade
 08:23:47 - 27-Jul-26
Unknown* 240 €40.32 SI Trade
 08:22:03 - 27-Jul-26
Unknown* 5 €40.40 SI Trade
 08:11:24 - 27-Jul-26
Unknown* 600 €40.50 SI Trade
 08:06:55 - 27-Jul-26
Unknown* 600 €40.50 OTC Trade
 08:06:55 - 27-Jul-26
Unknown* 2 €40.42 SI Trade
 08:06:44 - 27-Jul-26
Unknown* 6 €40.64 OTC Trade
 08:03:35 - 27-Jul-26
Unknown* 5 €40.52 OTC Trade
 08:01:45 - 27-Jul-26
Unknown* 40 €40.70 OTC Trade
 08:01:04 - 27-Jul-26
Unknown* 0 €40.84 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 100 €40.96 SI Trade
 13:24:45 - 24-Jul-26
Unknown* 4 €40.88 OTC Trade
 10:48:53 - 24-Jul-26
Unknown* 4 €40.88 SI Trade
 10:48:53 - 24-Jul-26
Unknown* 1,282 €40.96 OTC Trade
 09:05:10 - 24-Jul-26
Unknown* 646 €40.96 OTC Trade
 09:05:10 - 24-Jul-26
Unknown* 0 €41.26 SI Trade
 08:22:37 - 24-Jul-26
Unknown* 0 €41.22 SI Trade
 08:18:20 - 24-Jul-26
Unknown* 0 €40.82 SI Trade
 08:14:00 - 24-Jul-26
Unknown* 0 €40.74 SI Trade
 08:12:00 - 24-Jul-26
Unknown* 5,013 €40.31377 Negotiated Trade
 16:29:57 - 23-Jul-26
Unknown* 5,013 €40.31377 Negotiated Trade
 16:29:40 - 23-Jul-26
Unknown* 100 €40.38 SI Trade
 10:16:36 - 23-Jul-26
Unknown* 100 €40.38 OTC Trade
 10:16:36 - 23-Jul-26
Unknown* 0 €40.34 SI Trade
 10:13:45 - 23-Jul-26
Unknown* 0 €40.24 SI Trade
 09:59:57 - 23-Jul-26
Unknown* 0 €40.26 SI Trade
 09:47:44 - 23-Jul-26
Unknown* 60 €40.32 SI Trade
 09:45:44 - 23-Jul-26
Unknown* 254 €40.54 SI Trade
 08:07:50 - 23-Jul-26
Unknown* 96 €39.98 SI Trade
 08:04:19 - 23-Jul-26
Unknown* 96 €39.98 OTC Trade
 08:04:19 - 23-Jul-26
Unknown* 0 €39.88 SI Trade
 15:18:26 - 22-Jul-26
Unknown* 0 €39.18 SI Trade
 08:00:13 - 22-Jul-26
Unknown* 81 €39.38686 OTC Trade
 17:24:30 - 21-Jul-26
Unknown* 2,168 €39.54 SI Trade
 15:30:18 - 21-Jul-26
Unknown* -2,168 €0.00 SI Trade
Correction
 15:30:18 - 21-Jul-26
Unknown* 2,168 €0.00 SI Trade
 15:30:18 - 21-Jul-26
Unknown* 5,874 €39.36 SI Trade
 11:54:06 - 20-Jul-26
Unknown* 0 €39.34 SI Trade
 10:49:21 - 20-Jul-26
Unknown* 1 €39.34 SI Trade
 10:48:53 - 20-Jul-26
Unknown* 0 €39.34 SI Trade
 10:48:49 - 20-Jul-26
Unknown* 0 €39.54 SI Trade
 15:47:01 - 17-Jul-26
Unknown* 542 €39.66 SI Trade
 15:28:43 - 17-Jul-26
Unknown* -542 €0.00 SI Trade
Correction
 15:28:43 - 17-Jul-26
Unknown* 542 €0.00 SI Trade
 15:28:43 - 17-Jul-26
Unknown* 253 €39.64 SI Trade
 15:23:25 - 17-Jul-26
Unknown* 0 €39.82 SI Trade
 13:48:09 - 17-Jul-26
Unknown* 0 €39.86 SI Trade
 13:47:35 - 17-Jul-26
Unknown* 2 €40.22 SI Trade
 16:29:31 - 16-Jul-26
Unknown* 1 €40.26 SI Trade
 16:25:46 - 16-Jul-26
Unknown* 8 €40.26 SI Trade
 16:25:43 - 16-Jul-26
Unknown* 1 €40.24 SI Trade
 16:24:13 - 16-Jul-26
Unknown* 5 €40.24 SI Trade
 16:24:12 - 16-Jul-26
Unknown* 2 €40.24 SI Trade
 16:24:12 - 16-Jul-26
Unknown* 78,286 €39.00 OTC Trade
 15:54:23 - 16-Jul-26
Unknown* -51,618 €39.00 Correction
OTC Trade
 15:54:23 - 16-Jul-26
Unknown* 51,618 €39.00 OTC Trade
 15:54:23 - 16-Jul-26
Unknown* 78,286 €39.00 OTC Trade
 15:53:46 - 16-Jul-26
Unknown* -51,618 €39.00 Correction
OTC Trade
 15:53:46 - 16-Jul-26
Unknown* 51,618 €39.00 OTC Trade
 15:53:46 - 16-Jul-26
Unknown* 1 €40.02 SI Trade
 15:02:01 - 16-Jul-26
Unknown* 3 €40.04 SI Trade
 15:00:51 - 16-Jul-26
Unknown* 9 €39.88 SI Trade
 14:10:13 - 16-Jul-26
Unknown* 11 €39.72 SI Trade
 13:45:16 - 16-Jul-26
Unknown* 39 €39.72 SI Trade
 13:37:27 - 16-Jul-26
Unknown* 6 €39.66 SI Trade
 12:48:50 - 16-Jul-26
Unknown* 40 €39.62 SI Trade
 12:42:40 - 16-Jul-26
Unknown* 0 €39.18 SI Trade
 08:00:06 - 16-Jul-26
Unknown* 155 €39.38 SI Trade
 14:55:09 - 15-Jul-26
Unknown* 0 €39.06 SI Trade
 12:59:47 - 15-Jul-26
Unknown* 203,082 €39.12 Ordinary
 16:17:20 - 14-Jul-26
Unknown* 300 €39.80 SI Trade
 15:41:01 - 14-Jul-26
Unknown* 2,710 €39.72 SI Trade
 14:56:04 - 14-Jul-26
Unknown* -2,710 €0.00 SI Trade
Correction
 14:56:04 - 14-Jul-26
Unknown* 2,710 €0.00 SI Trade
 14:56:04 - 14-Jul-26
Unknown* 0 €39.54 SI Trade
 10:16:27 - 14-Jul-26
Unknown* 10 €39.24 SI Trade
 14:55:39 - 10-Jul-26
Unknown* 35 €39.28 SI Trade
 08:25:46 - 10-Jul-26
Unknown* 1,626 €38.96 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,626 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,626 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1,478 €39.34363 SI Trade
Negotiated Trade
 16:27:26 - 08-Jul-26
Unknown* 0 €39.66 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 4,130 €39.46 SI Trade
 15:44:39 - 06-Jul-26
Unknown* 733 €39.52 SI Trade
 10:24:01 - 06-Jul-26
Unknown* 0 €39.38 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €39.38 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €38.54 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 51 €37.72 SI Trade
 14:20:09 - 01-Jul-26
Unknown* 5,374 €37.8887 SI Trade
 14:02:13 - 01-Jul-26
Unknown* 5,374 €37.8887 SI Trade
 14:02:13 - 01-Jul-26
Unknown* 26 €37.90 SI Trade
 12:43:44 - 01-Jul-26
Unknown* 650 €37.96 SI Trade
 12:40:19 - 01-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40