| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 55,398 |
| 15th Apr 2026 (Wed) | 37.80 | 37.80 | 37.70 | 37.70 | 220,378 |
| 14th Apr 2026 (Tue) | 38.12 | 38.12 | 37.80 | 37.80 | 2,821 |
| 13th Apr 2026 (Mon) | 38.16 | 38.16 | 38.12 | 38.12 | 588 |
| 10th Apr 2026 (Fri) | 37.44 | 38.16 | 37.44 | 38.16 | 868 |
| 9th Apr 2026 (Thu) | 37.48 | 37.48 | 37.44 | 37.44 | 2,100 |
| 8th Apr 2026 (Wed) | 36.29 | 37.48 | 36.29 | 37.48 | 69,225 |
| 7th Apr 2026 (Tue) | 36.38 | 36.38 | 36.29 | 36.29 | 242 |
| 6th Apr 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 3rd Apr 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 2nd Apr 2026 (Thu) | 36.40 | 36.40 | 36.38 | 36.38 | 2,853 |
| 1st Apr 2026 (Wed) | 36.03732 | 36.40 | 36.03732 | 36.40 | 673 |
| 31st Mar 2026 (Tue) | 36.40 | 36.40 | 36.03732 | 36.03732 | 18,210 |
| 30th Mar 2026 (Mon) | 35.37698 | 36.40 | 35.37698 | 36.40 | 1,794 |
| 27th Mar 2026 (Fri) | 35.10 | 35.37698 | 35.10 | 35.37698 | 45,114 |
| 26th Mar 2026 (Thu) | 34.76 | 35.10 | 34.76 | 35.10 | 12,714 |
| 25th Mar 2026 (Wed) | 34.40 | 34.76 | 34.40 | 34.76 | 15,070 |
| 24th Mar 2026 (Tue) | 34.50 | 34.50 | 34.40 | 34.40 | 7,638 |
| 23rd Mar 2026 (Mon) | 32.80 | 34.50 | 32.80 | 34.50 | 10,583 |
| 20th Mar 2026 (Fri) | 33.82 | 33.82 | 32.80 | 32.80 | 6,557 |
| 19th Mar 2026 (Thu) | 34.26 | 34.26 | 33.82 | 33.82 | 6,829 |
| 18th Mar 2026 (Wed) | 33.80 | 34.26 | 33.80 | 34.26 | 387 |
| 17th Mar 2026 (Tue) | 33.38 | 33.80 | 33.38 | 33.80 | 111,190 |
| 16th Mar 2026 (Mon) | 33.92 | 33.92 | 33.38 | 33.38 | 7,716 |
| 13th Mar 2026 (Fri) | 34.28 | 34.28 | 33.92 | 33.92 | 30,917 |
| 12th Mar 2026 (Thu) | 34.66 | 34.66 | 34.28 | 34.28 | 1,621 |
| 11th Mar 2026 (Wed) | 35.56 | 35.56 | 34.66 | 34.66 | 12,639 |
| 10th Mar 2026 (Tue) | 34.76 | 35.56 | 34.76 | 35.56 | 27 |
| 9th Mar 2026 (Mon) | 35.50 | 35.50 | 34.76 | 34.76 | 9,468 |
| 6th Mar 2026 (Fri) | 35.56 | 35.56 | 35.50 | 35.50 | 5,542 |
| 5th Mar 2026 (Thu) | 36.80 | 36.80 | 35.56 | 35.56 | 18,568 |
| 4th Mar 2026 (Wed) | 35.92 | 36.80 | 35.92 | 36.80 | 0 |
| 3rd Mar 2026 (Tue) | 36.32 | 36.32 | 35.92 | 35.92 | 3,325 |
| 2nd Mar 2026 (Mon) | 37.54 | 37.54 | 36.32 | 36.32 | 4,708 |
| 27th Feb 2026 (Fri) | 37.40 | 37.54 | 37.40 | 37.54 | 0 |
| 26th Feb 2026 (Thu) | 36.98 | 37.40 | 36.98 | 37.40 | 127 |
| 25th Feb 2026 (Wed) | 36.58 | 36.98 | 36.58 | 36.98 | 7,721 |
| 24th Feb 2026 (Tue) | 36.68 | 36.68 | 36.58 | 36.58 | 102,758 |
| 23rd Feb 2026 (Mon) | 37.16 | 37.16 | 36.68 | 36.68 | 3,782 |
| 20th Feb 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 11,605 |
| 19th Feb 2026 (Thu) | 37.06 | 37.16 | 37.06 | 37.16 | 353 |
| 18th Feb 2026 (Wed) | 37.1597 | 37.1597 | 37.06 | 37.06 | 1,097 |
| 17th Feb 2026 (Tue) | 36.74 | 37.1597 | 36.74 | 37.1597 | 10,680 |