| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 39.60 | 39.62 | 39.60 | 39.62 | 957 |
| 24th Jun 2026 (Wed) | 39.42 | 39.60 | 39.42 | 39.60 | 1,629 |
| 23rd Jun 2026 (Tue) | 39.33 | 39.42 | 39.33 | 39.42 | 2,083 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.70 | 39.33 | 39.33 | 2,702 |
| 19th Jun 2026 (Fri) | 39.22033 | 39.70 | 39.22033 | 39.70 | 43,128 |
| 18th Jun 2026 (Thu) | 39.33322 | 39.33322 | 39.22033 | 39.22033 | 10,955 |
| 17th Jun 2026 (Wed) | 39.19046 | 39.33322 | 39.19046 | 39.33322 | 9,401 |
| 16th Jun 2026 (Tue) | 39.56193 | 39.56193 | 39.19046 | 39.19046 | 5,142 |
| 15th Jun 2026 (Mon) | 39.38653 | 39.56193 | 39.38653 | 39.56193 | 5,613 |
| 12th Jun 2026 (Fri) | 38.67285 | 39.38653 | 38.67285 | 39.38653 | 4,737 |
| 11th Jun 2026 (Thu) | 39.0382 | 39.0382 | 38.67285 | 38.67285 | 3,000 |
| 10th Jun 2026 (Wed) | 38.72477 | 39.0382 | 38.72477 | 39.0382 | 39,396 |
| 9th Jun 2026 (Tue) | 38.86005 | 38.86005 | 38.72477 | 38.72477 | 3,026 |
| 8th Jun 2026 (Mon) | 38.30 | 38.86005 | 38.30 | 38.86005 | 36,624 |
| 5th Jun 2026 (Fri) | 38.98 | 38.98 | 38.30 | 38.30 | 3,221 |
| 4th Jun 2026 (Thu) | 39.40 | 39.40 | 38.98 | 38.98 | 5,698 |
| 3rd Jun 2026 (Wed) | 39.32 | 39.40 | 39.32 | 39.40 | 217 |
| 2nd Jun 2026 (Tue) | 39.48 | 39.48 | 39.32 | 39.32 | 9,274 |
| 1st Jun 2026 (Mon) | 39.30069 | 39.48 | 39.30069 | 39.48 | 30,557 |
| 29th May 2026 (Fri) | 39.4741 | 39.4741 | 39.30069 | 39.30069 | 67,372 |
| 28th May 2026 (Thu) | 38.4667 | 39.4741 | 38.4667 | 39.4741 | 27,044 |
| 27th May 2026 (Wed) | 37.72 | 38.4667 | 37.72 | 38.4667 | 94,418 |
| 26th May 2026 (Tue) | 37.52 | 37.72 | 37.52 | 37.72 | 6,151 |
| 25th May 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 22nd May 2026 (Fri) | 37.10 | 37.52 | 37.10 | 37.52 | 1,824 |
| 21st May 2026 (Thu) | 36.96 | 37.10 | 36.96 | 37.10 | 7,017 |
| 20th May 2026 (Wed) | 36.60 | 36.96 | 36.60 | 36.96 | 178,519 |
| 19th May 2026 (Tue) | 36.71995 | 36.71995 | 36.60 | 36.60 | 7,676 |
| 18th May 2026 (Mon) | 36.80022 | 36.80022 | 36.71995 | 36.71995 | 4,190 |
| 15th May 2026 (Fri) | 37.44 | 37.44 | 36.80022 | 36.80022 | 3,068 |
| 14th May 2026 (Thu) | 37.08 | 37.44 | 37.08 | 37.44 | 39 |
| 13th May 2026 (Wed) | 37.46 | 37.46 | 37.08 | 37.08 | 204,648 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.46 | 37.46 | 1,093 |
| 11th May 2026 (Mon) | 37.62 | 37.68 | 37.62 | 37.68 | 2,112 |
| 8th May 2026 (Fri) | 38.32 | 38.32 | 37.62 | 37.62 | 6,430 |
| 7th May 2026 (Thu) | 40.06 | 40.06 | 38.32 | 38.32 | 5,683 |
| 6th May 2026 (Wed) | 39.56 | 40.06 | 39.56 | 40.06 | 596,553 |
| 5th May 2026 (Tue) | 40.18 | 40.18 | 39.56 | 39.56 | 4,197 |
| 4th May 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 1st May 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 30th Apr 2026 (Thu) | 41.21505 | 41.21505 | 40.18 | 40.18 | 25,665 |
| 29th Apr 2026 (Wed) | 37.42 | 41.21505 | 37.42 | 41.21505 | 61,358 |
| 28th Apr 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.42 | 1,130 |
| 27th Apr 2026 (Mon) | 37.88 | 37.88 | 37.42 | 37.42 | 105,908 |