| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 39.88 | 40.31377 | 39.88 | 40.31377 | 10,732 |
| 22nd Jul 2026 (Wed) | 39.54 | 39.88 | 39.54 | 39.88 | 0 |
| 21st Jul 2026 (Tue) | 39.36 | 39.54 | 39.36 | 39.54 | 2,249 |
| 20th Jul 2026 (Mon) | 39.54 | 39.54 | 39.36 | 39.36 | 5,875 |
| 17th Jul 2026 (Fri) | 40.22 | 40.22 | 39.54 | 39.54 | 795 |
| 16th Jul 2026 (Thu) | 39.38 | 40.22 | 39.38 | 40.22 | 103,364 |
| 15th Jul 2026 (Wed) | 39.12 | 39.38 | 39.12 | 39.38 | 155 |
| 14th Jul 2026 (Tue) | 39.24 | 39.24 | 39.12 | 39.12 | 206,092 |
| 13th Jul 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 10th Jul 2026 (Fri) | 38.94 | 39.24 | 38.94 | 39.24 | 45 |
| 9th Jul 2026 (Thu) | 39.34363 | 39.34363 | 38.94 | 38.94 | 1,626 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.34363 | 39.34363 | 1,478 |
| 7th Jul 2026 (Tue) | 39.46 | 39.66 | 39.46 | 39.66 | 0 |
| 6th Jul 2026 (Mon) | 39.28 | 39.46 | 39.28 | 39.46 | 4,863 |
| 3rd Jul 2026 (Fri) | 38.54 | 39.28 | 38.54 | 39.28 | 0 |
| 2nd Jul 2026 (Thu) | 37.72 | 38.54 | 37.72 | 38.54 | 0 |
| 1st Jul 2026 (Wed) | 38.38 | 38.38 | 37.72 | 37.72 | 72,497 |
| 30th Jun 2026 (Tue) | 38.34 | 38.38 | 38.34 | 38.38 | 2,748 |
| 29th Jun 2026 (Mon) | 38.90 | 38.90 | 38.34 | 38.34 | 2,174 |
| 26th Jun 2026 (Fri) | 39.62 | 39.62 | 38.90 | 38.90 | 1,020 |
| 25th Jun 2026 (Thu) | 39.60 | 39.62 | 39.60 | 39.62 | 957 |
| 24th Jun 2026 (Wed) | 39.42 | 39.60 | 39.42 | 39.60 | 1,629 |
| 23rd Jun 2026 (Tue) | 39.33 | 39.42 | 39.33 | 39.42 | 2,083 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.70 | 39.33 | 39.33 | 2,702 |
| 19th Jun 2026 (Fri) | 39.22033 | 39.70 | 39.22033 | 39.70 | 43,128 |
| 18th Jun 2026 (Thu) | 39.33322 | 39.33322 | 39.22033 | 39.22033 | 10,955 |
| 17th Jun 2026 (Wed) | 39.19046 | 39.33322 | 39.19046 | 39.33322 | 9,401 |
| 16th Jun 2026 (Tue) | 39.56193 | 39.56193 | 39.19046 | 39.19046 | 5,142 |
| 15th Jun 2026 (Mon) | 39.38653 | 39.56193 | 39.38653 | 39.56193 | 5,613 |
| 12th Jun 2026 (Fri) | 38.67285 | 39.38653 | 38.67285 | 39.38653 | 4,737 |
| 11th Jun 2026 (Thu) | 39.0382 | 39.0382 | 38.67285 | 38.67285 | 3,000 |
| 10th Jun 2026 (Wed) | 38.72477 | 39.0382 | 38.72477 | 39.0382 | 39,396 |
| 9th Jun 2026 (Tue) | 38.86005 | 38.86005 | 38.72477 | 38.72477 | 3,026 |
| 8th Jun 2026 (Mon) | 38.30 | 38.86005 | 38.30 | 38.86005 | 36,624 |
| 5th Jun 2026 (Fri) | 38.98 | 38.98 | 38.30 | 38.30 | 3,221 |
| 4th Jun 2026 (Thu) | 39.40 | 39.40 | 38.98 | 38.98 | 5,698 |
| 3rd Jun 2026 (Wed) | 39.32 | 39.40 | 39.32 | 39.40 | 217 |
| 2nd Jun 2026 (Tue) | 39.48 | 39.48 | 39.32 | 39.32 | 9,274 |
| 1st Jun 2026 (Mon) | 39.30069 | 39.48 | 39.30069 | 39.48 | 30,557 |
| 29th May 2026 (Fri) | 39.4741 | 39.4741 | 39.30069 | 39.30069 | 67,372 |
| 28th May 2026 (Thu) | 38.4667 | 39.4741 | 38.4667 | 39.4741 | 27,044 |
| 27th May 2026 (Wed) | 37.72 | 38.4667 | 37.72 | 38.4667 | 94,418 |
| 26th May 2026 (Tue) | 37.52 | 37.72 | 37.52 | 37.72 | 6,151 |
| 25th May 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |