| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 39.66245 | 39.66245 | 39.48 | 39.48 | 2,743 |
| 19th Aug 2026 (Wed) | 39.00 | 39.66245 | 39.00 | 39.66245 | 3,800 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Aug 2026 (Mon) | 39.48 | 39.48 | 39.00 | 39.00 | 5,026 |
| 14th Aug 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.48 | 62,034 |
| 13th Aug 2026 (Thu) | 39.70146 | 39.70146 | 39.48 | 39.48 | 3 |
| 12th Aug 2026 (Wed) | 40.15026 | 40.15026 | 39.70146 | 39.70146 | 5,000 |
| 11th Aug 2026 (Tue) | 40.04338 | 40.15026 | 40.04338 | 40.15026 | 14,876 |
| 10th Aug 2026 (Mon) | 41.20735 | 41.20735 | 40.04338 | 40.04338 | 5,007 |
| 7th Aug 2026 (Fri) | 41.57407 | 41.57407 | 41.20735 | 41.20735 | 5,243 |
| 6th Aug 2026 (Thu) | 41.57407 | 41.57407 | 41.57407 | 41.57407 | 50 |
| 5th Aug 2026 (Wed) | 41.05393 | 41.57407 | 41.05393 | 41.57407 | 16,289 |
| 4th Aug 2026 (Tue) | 40.72 | 41.05393 | 40.72 | 41.05393 | 34,885 |
| 3rd Aug 2026 (Mon) | 40.53349 | 40.72 | 40.53349 | 40.72 | 8,784 |
| 31st Jul 2026 (Fri) | 41.50 | 41.50 | 40.53349 | 40.53349 | 16,652 |
| 30th Jul 2026 (Thu) | 41.48 | 41.50 | 41.48 | 41.50 | 9,812 |
| 29th Jul 2026 (Wed) | 41.28 | 41.48 | 41.28 | 41.48 | 1,587 |
| 28th Jul 2026 (Tue) | 40.12 | 41.28 | 40.12 | 41.28 | 3,957 |
| 27th Jul 2026 (Mon) | 40.96 | 40.96 | 40.12 | 40.12 | 1,532 |
| 24th Jul 2026 (Fri) | 40.31377 | 40.96 | 40.31377 | 40.96 | 2,036 |
| 23rd Jul 2026 (Thu) | 39.88 | 40.31377 | 39.88 | 40.31377 | 10,732 |
| 22nd Jul 2026 (Wed) | 39.54 | 39.88 | 39.54 | 39.88 | 0 |
| 21st Jul 2026 (Tue) | 39.36 | 39.54 | 39.36 | 39.54 | 2,249 |
| 20th Jul 2026 (Mon) | 39.54 | 39.54 | 39.36 | 39.36 | 5,875 |
| 17th Jul 2026 (Fri) | 40.22 | 40.22 | 39.54 | 39.54 | 795 |
| 16th Jul 2026 (Thu) | 39.38 | 40.22 | 39.38 | 40.22 | 103,364 |
| 15th Jul 2026 (Wed) | 39.12 | 39.38 | 39.12 | 39.38 | 155 |
| 14th Jul 2026 (Tue) | 39.24 | 39.24 | 39.12 | 39.12 | 206,092 |
| 13th Jul 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 10th Jul 2026 (Fri) | 38.94 | 39.24 | 38.94 | 39.24 | 45 |
| 9th Jul 2026 (Thu) | 39.34363 | 39.34363 | 38.94 | 38.94 | 1,626 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.34363 | 39.34363 | 1,478 |
| 7th Jul 2026 (Tue) | 39.46 | 39.66 | 39.46 | 39.66 | 0 |
| 6th Jul 2026 (Mon) | 39.28 | 39.46 | 39.28 | 39.46 | 4,863 |
| 3rd Jul 2026 (Fri) | 38.54 | 39.28 | 38.54 | 39.28 | 0 |
| 2nd Jul 2026 (Thu) | 37.72 | 38.54 | 37.72 | 38.54 | 0 |
| 1st Jul 2026 (Wed) | 38.38 | 38.38 | 37.72 | 37.72 | 72,497 |
| 30th Jun 2026 (Tue) | 38.34 | 38.38 | 38.34 | 38.38 | 2,748 |
| 29th Jun 2026 (Mon) | 38.90 | 38.90 | 38.34 | 38.34 | 2,174 |
| 26th Jun 2026 (Fri) | 39.62 | 39.62 | 38.90 | 38.90 | 1,020 |
| 25th Jun 2026 (Thu) | 39.60 | 39.62 | 39.60 | 39.62 | 957 |
| 24th Jun 2026 (Wed) | 39.42 | 39.60 | 39.42 | 39.60 | 1,629 |
| 23rd Jun 2026 (Tue) | 39.33 | 39.42 | 39.33 | 39.42 | 2,083 |
| 22nd Jun 2026 (Mon) | 39.70 | 39.70 | 39.33 | 39.33 | 2,702 |