| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 43.66 | 44.24 | 43.66 | 44.24 | 0 |
| 12th Nov 2026 (Thu) | 43.46 | 43.66 | 43.46 | 43.66 | 100 |
| 11th Nov 2026 (Wed) | 43.50 | 43.50 | 43.46 | 43.46 | 9,343 |
| 10th Nov 2026 (Tue) | 43.03995 | 43.50 | 43.03995 | 43.50 | 62 |
| 9th Nov 2026 (Mon) | 42.68 | 43.03995 | 42.68 | 43.03995 | 8,179 |
| 6th Nov 2026 (Fri) | 43.52 | 43.52 | 42.68 | 42.68 | 4,079 |
| 5th Nov 2026 (Thu) | 43.08 | 43.52 | 43.08 | 43.52 | 32,361 |
| 4th Nov 2026 (Wed) | 43.38035 | 43.38035 | 43.08 | 43.08 | 101,300 |
| 3rd Nov 2026 (Tue) | 43.59498 | 43.59498 | 43.38035 | 43.38035 | 101,265 |
| 2nd Nov 2026 (Mon) | 44.18 | 44.18 | 43.59498 | 43.59498 | 44,536 |
| 30th Oct 2026 (Fri) | 44.6185 | 44.6185 | 44.18 | 44.18 | 1,417 |
| 29th Oct 2026 (Thu) | 44.70 | 44.70 | 44.6185 | 44.6185 | 80,481 |
| 28th Oct 2026 (Wed) | 45.04 | 45.04 | 44.70 | 44.70 | 5,139 |
| 27th Oct 2026 (Tue) | 45.32 | 45.32 | 45.04 | 45.04 | 1,866 |
| 26th Oct 2026 (Mon) | 45.00 | 45.32 | 45.00 | 45.32 | 28,577 |
| 23rd Oct 2026 (Fri) | 45.20 | 45.20 | 45.00 | 45.00 | 3,734 |
| 22nd Oct 2026 (Thu) | 46.10 | 46.10 | 45.20 | 45.20 | 9,294 |
| 21st Oct 2026 (Wed) | 44.93 | 46.10 | 44.93 | 46.10 | 3,088 |
| 20th Oct 2026 (Tue) | 45.30 | 45.30 | 44.93 | 44.93 | 42,792 |
| 19th Oct 2026 (Mon) | 45.52 | 45.52 | 45.30 | 45.30 | 10,281 |
| 16th Oct 2026 (Fri) | 45.52 | 45.52 | 45.52 | 45.52 | 8,387 |
| 15th Oct 2026 (Thu) | 44.82 | 45.52 | 44.82 | 45.52 | 1,869 |
| 14th Oct 2026 (Wed) | 44.83 | 44.83 | 44.82 | 44.82 | 96,457 |
| 13th Oct 2026 (Tue) | 43.72 | 44.83 | 43.72 | 44.83 | 24,695 |
| 12th Oct 2026 (Mon) | 44.30 | 44.30 | 43.72 | 43.72 | 35,905 |
| 9th Oct 2026 (Fri) | 43.98 | 44.30 | 43.98 | 44.30 | 2,549 |
| 8th Oct 2026 (Thu) | 43.50 | 43.98 | 43.50 | 43.98 | 147,230 |
| 7th Oct 2026 (Wed) | 43.80 | 43.80 | 43.50 | 43.50 | 4,018 |
| 6th Oct 2026 (Tue) | 42.74 | 43.80 | 42.74 | 43.80 | 928 |
| 5th Oct 2026 (Mon) | 42.67074 | 42.74 | 42.67074 | 42.74 | 1,106 |
| 2nd Oct 2026 (Fri) | 42.60 | 42.67074 | 42.60 | 42.67074 | 3,906 |
| 1st Oct 2026 (Thu) | 43.22 | 43.22 | 42.60 | 42.60 | 119,668 |
| 30th Sep 2026 (Wed) | 42.78 | 43.22 | 42.78 | 43.22 | 113,856 |
| 29th Sep 2026 (Tue) | 43.18 | 43.18 | 42.78 | 42.78 | 52,696 |
| 28th Sep 2026 (Mon) | 42.4038 | 43.18 | 42.4038 | 43.18 | 0 |
| 25th Sep 2026 (Fri) | 42.58156 | 42.58156 | 42.4038 | 42.4038 | 28,182 |
| 24th Sep 2026 (Thu) | 42.76686 | 42.76686 | 42.58156 | 42.58156 | 83,045 |
| 23rd Sep 2026 (Wed) | 42.48 | 42.76686 | 42.48 | 42.76686 | 338,962 |
| 22nd Sep 2026 (Tue) | 41.35897 | 42.48 | 41.35897 | 42.48 | 78,564 |
| 21st Sep 2026 (Mon) | 40.50 | 41.35897 | 40.50 | 41.35897 | 35,389 |
| 18th Sep 2026 (Fri) | 41.60 | 41.60 | 40.50 | 40.50 | 64,530 |
| 17th Sep 2026 (Thu) | 41.61 | 41.61 | 41.60 | 41.60 | 0 |
| 16th Sep 2026 (Wed) | 41.50 | 41.61 | 41.50 | 41.61 | 1,516 |
| 15th Sep 2026 (Tue) | 41.46 | 41.50 | 41.46 | 41.50 | 4,392 |
| 14th Sep 2026 (Mon) | 42.22 | 42.22 | 41.46 | 41.46 | 54 |