| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 38.4667 | 39.4741 | 38.4667 | 39.4741 | 27,044 |
| 27th May 2026 (Wed) | 37.72 | 38.4667 | 37.72 | 38.4667 | 94,418 |
| 26th May 2026 (Tue) | 37.52 | 37.72 | 37.52 | 37.72 | 6,151 |
| 25th May 2026 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| 22nd May 2026 (Fri) | 37.10 | 37.52 | 37.10 | 37.52 | 1,824 |
| 21st May 2026 (Thu) | 36.96 | 37.10 | 36.96 | 37.10 | 7,017 |
| 20th May 2026 (Wed) | 36.60 | 36.96 | 36.60 | 36.96 | 178,519 |
| 19th May 2026 (Tue) | 36.71995 | 36.71995 | 36.60 | 36.60 | 7,676 |
| 18th May 2026 (Mon) | 36.80022 | 36.80022 | 36.71995 | 36.71995 | 4,190 |
| 15th May 2026 (Fri) | 37.44 | 37.44 | 36.80022 | 36.80022 | 3,068 |
| 14th May 2026 (Thu) | 37.08 | 37.44 | 37.08 | 37.44 | 39 |
| 13th May 2026 (Wed) | 37.46 | 37.46 | 37.08 | 37.08 | 204,648 |
| 12th May 2026 (Tue) | 37.68 | 37.68 | 37.46 | 37.46 | 1,093 |
| 11th May 2026 (Mon) | 37.62 | 37.68 | 37.62 | 37.68 | 2,112 |
| 8th May 2026 (Fri) | 38.32 | 38.32 | 37.62 | 37.62 | 6,430 |
| 7th May 2026 (Thu) | 40.06 | 40.06 | 38.32 | 38.32 | 5,683 |
| 6th May 2026 (Wed) | 39.56 | 40.06 | 39.56 | 40.06 | 596,553 |
| 5th May 2026 (Tue) | 40.18 | 40.18 | 39.56 | 39.56 | 4,197 |
| 4th May 2026 (Mon) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 1st May 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| 30th Apr 2026 (Thu) | 41.21505 | 41.21505 | 40.18 | 40.18 | 25,665 |
| 29th Apr 2026 (Wed) | 37.42 | 41.21505 | 37.42 | 41.21505 | 61,358 |
| 28th Apr 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.42 | 1,130 |
| 27th Apr 2026 (Mon) | 37.88 | 37.88 | 37.42 | 37.42 | 105,908 |
| 24th Apr 2026 (Fri) | 37.86 | 37.88 | 37.86 | 37.88 | 12,764 |
| 23rd Apr 2026 (Thu) | 38.02 | 38.02 | 37.86 | 37.86 | 156 |
| 22nd Apr 2026 (Wed) | 38.64 | 38.64 | 38.02 | 38.02 | 8,133 |
| 21st Apr 2026 (Tue) | 38.56 | 38.64 | 38.56 | 38.64 | 5,250 |
| 20th Apr 2026 (Mon) | 38.62 | 38.62 | 38.56 | 38.56 | 1,012 |
| 17th Apr 2026 (Fri) | 38.00 | 38.62 | 38.00 | 38.62 | 11,534 |
| 16th Apr 2026 (Thu) | 37.70 | 38.00 | 37.70 | 38.00 | 55,398 |
| 15th Apr 2026 (Wed) | 37.80 | 37.80 | 37.70 | 37.70 | 220,378 |
| 14th Apr 2026 (Tue) | 38.12 | 38.12 | 37.80 | 37.80 | 2,821 |
| 13th Apr 2026 (Mon) | 38.16 | 38.16 | 38.12 | 38.12 | 588 |
| 10th Apr 2026 (Fri) | 37.44 | 38.16 | 37.44 | 38.16 | 868 |
| 9th Apr 2026 (Thu) | 37.48 | 37.48 | 37.44 | 37.44 | 2,100 |
| 8th Apr 2026 (Wed) | 36.29 | 37.48 | 36.29 | 37.48 | 69,225 |
| 7th Apr 2026 (Tue) | 36.38 | 36.38 | 36.29 | 36.29 | 242 |
| 6th Apr 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 3rd Apr 2026 (Fri) | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| 2nd Apr 2026 (Thu) | 36.40 | 36.40 | 36.38 | 36.38 | 2,853 |
| 1st Apr 2026 (Wed) | 36.03732 | 36.40 | 36.03732 | 36.40 | 673 |
| 31st Mar 2026 (Tue) | 36.40 | 36.40 | 36.03732 | 36.03732 | 18,210 |
| 30th Mar 2026 (Mon) | 35.37698 | 36.40 | 35.37698 | 36.40 | 1,794 |