| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 45.52 | 45.52 | 45.52 | 45.52 | 8,387 |
| 15th Oct 2026 (Thu) | 44.82 | 45.52 | 44.82 | 45.52 | 1,869 |
| 14th Oct 2026 (Wed) | 44.83 | 44.83 | 44.82 | 44.82 | 96,457 |
| 13th Oct 2026 (Tue) | 43.72 | 44.83 | 43.72 | 44.83 | 24,695 |
| 12th Oct 2026 (Mon) | 44.30 | 44.30 | 43.72 | 43.72 | 35,905 |
| 9th Oct 2026 (Fri) | 43.98 | 44.30 | 43.98 | 44.30 | 2,549 |
| 8th Oct 2026 (Thu) | 43.50 | 43.98 | 43.50 | 43.98 | 147,230 |
| 7th Oct 2026 (Wed) | 43.80 | 43.80 | 43.50 | 43.50 | 4,018 |
| 6th Oct 2026 (Tue) | 42.74 | 43.80 | 42.74 | 43.80 | 928 |
| 5th Oct 2026 (Mon) | 42.67074 | 42.74 | 42.67074 | 42.74 | 1,106 |
| 2nd Oct 2026 (Fri) | 42.60 | 42.67074 | 42.60 | 42.67074 | 3,906 |
| 1st Oct 2026 (Thu) | 43.22 | 43.22 | 42.60 | 42.60 | 119,668 |
| 30th Sep 2026 (Wed) | 42.78 | 43.22 | 42.78 | 43.22 | 113,856 |
| 29th Sep 2026 (Tue) | 43.18 | 43.18 | 42.78 | 42.78 | 52,696 |
| 28th Sep 2026 (Mon) | 42.4038 | 43.18 | 42.4038 | 43.18 | 0 |
| 25th Sep 2026 (Fri) | 42.58156 | 42.58156 | 42.4038 | 42.4038 | 28,182 |
| 24th Sep 2026 (Thu) | 42.76686 | 42.76686 | 42.58156 | 42.58156 | 83,045 |
| 23rd Sep 2026 (Wed) | 42.48 | 42.76686 | 42.48 | 42.76686 | 338,962 |
| 22nd Sep 2026 (Tue) | 41.35897 | 42.48 | 41.35897 | 42.48 | 78,564 |
| 21st Sep 2026 (Mon) | 40.50 | 41.35897 | 40.50 | 41.35897 | 35,389 |
| 18th Sep 2026 (Fri) | 41.60 | 41.60 | 40.50 | 40.50 | 64,530 |
| 17th Sep 2026 (Thu) | 41.61 | 41.61 | 41.60 | 41.60 | 0 |
| 16th Sep 2026 (Wed) | 41.50 | 41.61 | 41.50 | 41.61 | 1,516 |
| 15th Sep 2026 (Tue) | 41.46 | 41.50 | 41.46 | 41.50 | 4,392 |
| 14th Sep 2026 (Mon) | 42.22 | 42.22 | 41.46 | 41.46 | 54 |
| 11th Sep 2026 (Fri) | 42.74 | 42.74 | 42.22 | 42.22 | 125 |
| 10th Sep 2026 (Thu) | 42.82 | 42.82 | 42.74 | 42.74 | 66,218 |
| 9th Sep 2026 (Wed) | 42.72 | 42.82 | 42.72 | 42.82 | 8,120 |
| 8th Sep 2026 (Tue) | 42.44 | 42.72 | 42.44 | 42.72 | 1 |
| 7th Sep 2026 (Mon) | 42.62 | 42.62 | 42.44 | 42.44 | 1 |
| 4th Sep 2026 (Fri) | 41.96 | 42.62 | 41.96 | 42.62 | 0 |
| 3rd Sep 2026 (Thu) | 40.73 | 41.96 | 40.73 | 41.96 | 10,360 |
| 2nd Sep 2026 (Wed) | 40.24 | 40.73 | 40.24 | 40.73 | 2,954 |
| 1st Sep 2026 (Tue) | 39.86 | 40.24 | 39.86 | 40.24 | 8,290 |
| 31st Aug 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| 28th Aug 2026 (Fri) | 39.52 | 39.86 | 39.52 | 39.86 | 4,433 |
| 27th Aug 2026 (Thu) | 39.62 | 39.62 | 39.52 | 39.52 | 4,673 |
| 26th Aug 2026 (Wed) | 40.42 | 40.42 | 39.62 | 39.62 | 2,980 |
| 25th Aug 2026 (Tue) | 40.06 | 40.42 | 40.06 | 40.42 | 0 |
| 24th Aug 2026 (Mon) | 40.02 | 40.06 | 40.02 | 40.06 | 545 |
| 21st Aug 2026 (Fri) | 39.48 | 40.02 | 39.48 | 40.02 | 25 |
| 20th Aug 2026 (Thu) | 39.66245 | 39.66245 | 39.48 | 39.48 | 2,743 |
| 19th Aug 2026 (Wed) | 39.00 | 39.66245 | 39.00 | 39.66245 | 3,800 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Aug 2026 (Mon) | 39.48 | 39.48 | 39.00 | 39.00 | 5,026 |