| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 41.60 | 41.60 | 40.50 | 40.50 | 64,530 |
| 17th Sep 2026 (Thu) | 41.61 | 41.61 | 41.60 | 41.60 | 0 |
| 16th Sep 2026 (Wed) | 41.50 | 41.61 | 41.50 | 41.61 | 1,516 |
| 15th Sep 2026 (Tue) | 41.46 | 41.50 | 41.46 | 41.50 | 4,392 |
| 14th Sep 2026 (Mon) | 42.22 | 42.22 | 41.46 | 41.46 | 54 |
| 11th Sep 2026 (Fri) | 42.74 | 42.74 | 42.22 | 42.22 | 125 |
| 10th Sep 2026 (Thu) | 42.82 | 42.82 | 42.74 | 42.74 | 66,218 |
| 9th Sep 2026 (Wed) | 42.72 | 42.82 | 42.72 | 42.82 | 8,120 |
| 8th Sep 2026 (Tue) | 42.44 | 42.72 | 42.44 | 42.72 | 1 |
| 7th Sep 2026 (Mon) | 42.62 | 42.62 | 42.44 | 42.44 | 1 |
| 4th Sep 2026 (Fri) | 41.96 | 42.62 | 41.96 | 42.62 | 0 |
| 3rd Sep 2026 (Thu) | 40.73 | 41.96 | 40.73 | 41.96 | 10,360 |
| 2nd Sep 2026 (Wed) | 40.24 | 40.73 | 40.24 | 40.73 | 2,954 |
| 1st Sep 2026 (Tue) | 39.86 | 40.24 | 39.86 | 40.24 | 8,290 |
| 31st Aug 2026 (Mon) | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| 28th Aug 2026 (Fri) | 39.52 | 39.86 | 39.52 | 39.86 | 4,433 |
| 27th Aug 2026 (Thu) | 39.62 | 39.62 | 39.52 | 39.52 | 4,673 |
| 26th Aug 2026 (Wed) | 40.42 | 40.42 | 39.62 | 39.62 | 2,980 |
| 25th Aug 2026 (Tue) | 40.06 | 40.42 | 40.06 | 40.42 | 0 |
| 24th Aug 2026 (Mon) | 40.02 | 40.06 | 40.02 | 40.06 | 545 |
| 21st Aug 2026 (Fri) | 39.48 | 40.02 | 39.48 | 40.02 | 25 |
| 20th Aug 2026 (Thu) | 39.66245 | 39.66245 | 39.48 | 39.48 | 2,743 |
| 19th Aug 2026 (Wed) | 39.00 | 39.66245 | 39.00 | 39.66245 | 3,800 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Aug 2026 (Mon) | 39.48 | 39.48 | 39.00 | 39.00 | 5,026 |
| 14th Aug 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.48 | 62,034 |
| 13th Aug 2026 (Thu) | 39.70146 | 39.70146 | 39.48 | 39.48 | 3 |
| 12th Aug 2026 (Wed) | 40.15026 | 40.15026 | 39.70146 | 39.70146 | 5,000 |
| 11th Aug 2026 (Tue) | 40.04338 | 40.15026 | 40.04338 | 40.15026 | 14,876 |
| 10th Aug 2026 (Mon) | 41.20735 | 41.20735 | 40.04338 | 40.04338 | 5,007 |
| 7th Aug 2026 (Fri) | 41.57407 | 41.57407 | 41.20735 | 41.20735 | 5,243 |
| 6th Aug 2026 (Thu) | 41.57407 | 41.57407 | 41.57407 | 41.57407 | 50 |
| 5th Aug 2026 (Wed) | 41.05393 | 41.57407 | 41.05393 | 41.57407 | 16,289 |
| 4th Aug 2026 (Tue) | 40.72 | 41.05393 | 40.72 | 41.05393 | 34,885 |
| 3rd Aug 2026 (Mon) | 40.53349 | 40.72 | 40.53349 | 40.72 | 8,784 |
| 31st Jul 2026 (Fri) | 41.50 | 41.50 | 40.53349 | 40.53349 | 16,652 |
| 30th Jul 2026 (Thu) | 41.48 | 41.50 | 41.48 | 41.50 | 9,812 |
| 29th Jul 2026 (Wed) | 41.28 | 41.48 | 41.28 | 41.48 | 1,587 |
| 28th Jul 2026 (Tue) | 40.12 | 41.28 | 40.12 | 41.28 | 3,957 |
| 27th Jul 2026 (Mon) | 40.96 | 40.96 | 40.12 | 40.12 | 1,532 |
| 24th Jul 2026 (Fri) | 40.31377 | 40.96 | 40.31377 | 40.96 | 2,036 |
| 23rd Jul 2026 (Thu) | 39.88 | 40.31377 | 39.88 | 40.31377 | 10,732 |
| 22nd Jul 2026 (Wed) | 39.54 | 39.88 | 39.54 | 39.88 | 0 |
| 21st Jul 2026 (Tue) | 39.36 | 39.54 | 39.36 | 39.54 | 2,249 |
| 20th Jul 2026 (Mon) | 39.54 | 39.54 | 39.36 | 39.36 | 5,875 |