| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $155.0671 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 9 | $155.066 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 20 | $155.06 | SI Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 116 | $155.1326 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 14 | $155.1315 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 170 | $155.134 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 8 | $155.102 | OTC Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 170 | $154.963 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 30 | $154.964 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 0 | $154.73 | SI Trade |
18:08:46 - 06-Feb-26 |
| Unknown* | 100 | $154.80 | OTC Trade |
18:06:20 - 06-Feb-26 |
| Unknown* | 100 | $154.8439 | OTC Trade |
18:04:50 - 06-Feb-26 |
| Unknown* | 100 | $154.842 | OTC Trade |
18:04:50 - 06-Feb-26 |
| Unknown* | 0 | $155.18 | SI Trade |
17:47:47 - 06-Feb-26 |
| Unknown* | 0 | $154.84 | SI Trade |
17:41:36 - 06-Feb-26 |
| Unknown* | 190 | $155.0987 | OTC Trade |
17:39:55 - 06-Feb-26 |
| Unknown* | 0 | $154.93 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 0 | $154.99 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $155.11 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 0 | $154.94 | SI Trade |
17:05:25 - 06-Feb-26 |
| Unknown* | 20 | $154.944 | OTC Trade |
17:00:29 - 06-Feb-26 |
| Unknown* | 10 | $155.08 | SI Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $155.08 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $155.07 | SI Trade |
16:53:36 - 06-Feb-26 |
| Unknown* | 20 | $154.98 | OTC Trade |
16:51:38 - 06-Feb-26 |
| Unknown* | 0 | $155.08 | SI Trade |
16:49:01 - 06-Feb-26 |
| Unknown* | 0 | $155.35 | SI Trade |
16:40:21 - 06-Feb-26 |
| Unknown* | 4 | $155.58 | SI Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 0 | $155.47 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 1 | $155.3692 | OTC Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 19 | $155.52 | Negotiated Trade |
16:17:50 - 06-Feb-26 |
| Unknown* | 52 | $155.78 | Negotiated Trade |
16:15:20 - 06-Feb-26 |
| Unknown* | 0 | $155.81 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 16 | $155.86 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 0 | $155.66 | SI Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 12 | $155.7499 | Cross OTC Trade |
15:53:56 - 06-Feb-26 |
| Unknown* | 8 | $155.76 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $155.85 | SI Trade |
15:44:09 - 06-Feb-26 |
| Unknown* | 4 | $155.90 | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 9 | $155.81 | SI Trade |
15:40:57 - 06-Feb-26 |
| Unknown* | 26 | $155.77 | SI Trade |
15:38:53 - 06-Feb-26 |
| Unknown* | 1,028 | $155.89 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | $155.91 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | $156.09 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | $155.96 | SI Trade |
15:29:56 - 06-Feb-26 |
| Unknown* | 20 | $155.948 | OTC Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 80 | $155.80 | OTC Trade |
15:16:19 - 06-Feb-26 |
| Unknown* | 1 | $156.4728 | Currency Conversion Negotiated Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | $155.38 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 1 | $155.117 | Cross OTC Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 0 | $155.24 | SI Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $155.48 | SI Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | $154.91 | SI Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 1 | $155.53 | SI Trade |
14:43:41 - 06-Feb-26 |
| Unknown* | 0 | $155.43 | OTC Trade |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | $155.62 | SI Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 218 | $155.38317 | Currency Conversion Negotiated Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | $155.38 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | $155.4878 | OTC Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 0 | $155.86 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 17 | $156.02 | OTC Trade |
14:35:59 - 06-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 0 | $156.33 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 6 | $155.38 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $155.38 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $156.28 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $155.08 | SI Trade |
13:24:21 - 06-Feb-26 |
| Unknown* | 0 | $154.96395 | SI Trade Currency Conversion |
13:07:47 - 06-Feb-26 |
| Unknown* | 0 | $155.40 | OTC Trade |
12:13:52 - 06-Feb-26 |
| Unknown* | 0 | $155.08 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
10:47:49 - 06-Feb-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
10:47:45 - 06-Feb-26 |
| Unknown* | 1 | $157.49 | SI Trade |
10:14:14 - 06-Feb-26 |
| Unknown* | 1 | $155.19974 | SI Trade Currency Conversion |
10:02:20 - 06-Feb-26 |
| Unknown* | 0 | $155.32 | SI Trade |
09:23:26 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:49:08 - 06-Feb-26 |
| Unknown* | 20 | $155.41 | SI Trade |
02:01:37 - 06-Feb-26 |
| Unknown* | 0 | $155.85 | SI Trade |
22:36:45 - 05-Feb-26 |
| Unknown* | 8 | $154.50 | SI Trade |
22:36:45 - 05-Feb-26 |
| Unknown* | 100 | $155.24 | OTC Trade |
21:01:51 - 05-Feb-26 |
| Unknown* | 0 | $155.40 | SI Trade |
20:57:46 - 05-Feb-26 |
| Unknown* | 0 | $155.58 | SI Trade |
20:56:20 - 05-Feb-26 |
| Unknown* | 0 | $155.52 | SI Trade |
20:54:50 - 05-Feb-26 |
| Unknown* | 7 | $155.5485 | OTC Trade |
20:54:00 - 05-Feb-26 |
| Unknown* | 8 | $155.55 | OTC Trade |
20:54:00 - 05-Feb-26 |
| Unknown* | 15 | $155.49 | OTC Trade |
20:53:49 - 05-Feb-26 |
| Unknown* | 7 | $155.4985 | OTC Trade |
20:53:46 - 05-Feb-26 |
| Unknown* | 0 | $155.49 | SI Trade |
20:52:25 - 05-Feb-26 |
| Unknown* | 10 | $155.53 | OTC Trade |
20:51:36 - 05-Feb-26 |
| Unknown* | 10 | $155.53 | OTC Trade |
20:51:36 - 05-Feb-26 |
| Unknown* | 200 | $155.725 | OTC Trade |
20:51:03 - 05-Feb-26 |
| Unknown* | 60 | $155.7512 | OTC Trade |
20:48:54 - 05-Feb-26 |
| Unknown* | 21 | $155.81 | OTC Trade |
20:48:38 - 05-Feb-26 |
| Unknown* | 20 | $155.70 | SI Trade |
20:48:36 - 05-Feb-26 |
| Unknown* | 5 | $155.85 | SI Trade |
20:47:33 - 05-Feb-26 |
| Unknown* | 50 | $156.252 | OTC Trade |
20:40:38 - 05-Feb-26 |
| Unknown* | 50 | $156.256 | OTC Trade |
20:40:38 - 05-Feb-26 |
| Unknown* | 0 | $156.20 | SI Trade |
20:40:16 - 05-Feb-26 |
| Unknown* | 0 | $156.19 | SI Trade |
20:39:54 - 05-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
20:38:41 - 05-Feb-26 |
| Unknown* | 2 | $156.1714 | OTC Trade |
20:25:35 - 05-Feb-26 |
| Unknown* | 19 | $155.988 | OTC Trade |
20:15:46 - 05-Feb-26 |
| Unknown* | 0 | $155.90 | SI Trade |
20:11:00 - 05-Feb-26 |
| Unknown* | 0 | $155.90713 | SI Trade Currency Conversion |
20:09:10 - 05-Feb-26 |
| Unknown* | 1 | $155.98 | OTC Trade |
20:06:26 - 05-Feb-26 |
| Unknown* | 2 | $156.0529 | Cross OTC Trade |
19:55:14 - 05-Feb-26 |
| Unknown* | 0 | $155.89 | SI Trade |
19:46:43 - 05-Feb-26 |
| Unknown* | 0 | $155.71 | SI Trade |
19:45:28 - 05-Feb-26 |
| Unknown* | 0 | $155.87 | SI Trade |
19:44:51 - 05-Feb-26 |
| Unknown* | 100 | $155.89 | OTC Trade |
19:40:13 - 05-Feb-26 |
| Unknown* | 0 | $156.10 | SI Trade |
19:32:27 - 05-Feb-26 |
| Unknown* | 1 | $155.7858 | OTC Trade |
19:21:48 - 05-Feb-26 |
| Unknown* | 0 | $155.76 | SI Trade |
19:19:32 - 05-Feb-26 |
| Unknown* | 0 | $155.42 | SI Trade |
19:03:23 - 05-Feb-26 |
| Unknown* | 0 | $155.23 | SI Trade |
18:54:02 - 05-Feb-26 |
| Unknown* | 2 | $154.95 | SI Trade |
18:32:55 - 05-Feb-26 |
| Unknown* | 0 | $155.25 | SI Trade |
18:29:57 - 05-Feb-26 |
| Unknown* | 2 | $155.12 | SI Trade |
18:23:21 - 05-Feb-26 |
| Unknown* | 2 | $155.45 | SI Trade |
18:18:59 - 05-Feb-26 |
| Unknown* | 0 | $155.61 | SI Trade |
18:11:29 - 05-Feb-26 |
| Unknown* | 0 | $155.55 | SI Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 1 | $154.74241 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 2 | $155.60 | SI Trade |
18:08:56 - 05-Feb-26 |
| Unknown* | 0 | $155.29 | SI Trade |
17:58:58 - 05-Feb-26 |
| Unknown* | 100 | $155.6268 | OTC Trade |
17:50:54 - 05-Feb-26 |
| Unknown* | 0 | $155.33 | SI Trade |
17:41:27 - 05-Feb-26 |
| Unknown* | 0 | $155.17 | SI Trade |
17:39:16 - 05-Feb-26 |
| Unknown* | 0 | $155.7455 | SI Trade Currency Conversion |
17:24:28 - 05-Feb-26 |
| Unknown* | 4 | $155.68 | SI Trade |
17:20:23 - 05-Feb-26 |
| Unknown* | 3 | $155.63586 | Currency Conversion Negotiated Trade |
17:18:42 - 05-Feb-26 |
| Unknown* | 0 | $155.33 | SI Trade |
17:08:57 - 05-Feb-26 |
| Unknown* | 100 | $155.4686 | OTC Trade |
16:49:42 - 05-Feb-26 |
| Unknown* | 0 | $155.33 | SI Trade |
16:49:33 - 05-Feb-26 |
| Unknown* | 208 | $155.40 | SI Trade |
16:47:23 - 05-Feb-26 |
| Unknown* | -208 | $0.00 | SI Trade Correction |
16:47:23 - 05-Feb-26 |
| Unknown* | 208 | $0.00 | SI Trade |
16:47:23 - 05-Feb-26 |
| Unknown* | 0 | $155.06169 | SI Trade Currency Conversion |
16:43:37 - 05-Feb-26 |
| Unknown* | 0 | $155.15 | SI Trade |
16:43:25 - 05-Feb-26 |
| Unknown* | 0 | $155.06169 | SI Trade Currency Conversion |
16:41:21 - 05-Feb-26 |
| Unknown* | 907 | $156.10981 | Currency Conversion Negotiated Trade |
16:38:54 - 05-Feb-26 |
| Unknown* | 1 | $155.54 | SI Trade |
16:37:21 - 05-Feb-26 |
| Unknown* | 0 | $155.53 | SI Trade |
16:36:53 - 05-Feb-26 |
| Unknown* | 0 | $155.74 | SI Trade |
16:22:01 - 05-Feb-26 |
| Unknown* | 0 | $155.92 | SI Trade |
16:19:36 - 05-Feb-26 |
| Unknown* | 0 | $155.99 | SI Trade |
16:19:07 - 05-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
16:15:48 - 05-Feb-26 |
| Unknown* | 0 | $155.81 | SI Trade |
16:02:08 - 05-Feb-26 |
| Unknown* | 0 | $155.47 | SI Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 0 | $155.5097 | SI Trade Currency Conversion |
15:46:17 - 05-Feb-26 |
| Unknown* | 0 | $155.66 | SI Trade |
15:43:31 - 05-Feb-26 |
| Unknown* | 0 | $155.63 | SI Trade |
15:42:56 - 05-Feb-26 |
| Unknown* | 75 | $155.74 | OTC Trade |
15:31:40 - 05-Feb-26 |
| Unknown* | 0 | $155.52 | SI Trade |
15:30:40 - 05-Feb-26 |
| Unknown* | 8 | $155.80 | SI Trade |
15:29:24 - 05-Feb-26 |
| Unknown* | 16 | $155.69 | OTC Trade |
15:29:24 - 05-Feb-26 |
| Unknown* | 4 | $155.93 | SI Trade |
15:29:23 - 05-Feb-26 |
| Unknown* | 0 | $155.50 | SI Trade |
15:28:18 - 05-Feb-26 |
| Unknown* | 0 | $155.92 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 0 | $156.00 | SI Trade |
15:20:06 - 05-Feb-26 |
| Unknown* | 17 | $157.70605 | Currency Conversion Negotiated Trade |
15:18:24 - 05-Feb-26 |
| Unknown* | 1 | $155.9317 | OTC Trade |
15:15:22 - 05-Feb-26 |
| Unknown* | 0 | $155.66 | SI Trade |
15:08:39 - 05-Feb-26 |
| Unknown* | 0 | $155.67 | SI Trade |
15:07:09 - 05-Feb-26 |
| Unknown* | 1 | $155.63 | OTC Trade |
15:06:50 - 05-Feb-26 |
| Unknown* | 2 | $155.63 | OTC Trade |
15:06:50 - 05-Feb-26 |
| Unknown* | 4 | $155.63 | OTC Trade |
15:06:50 - 05-Feb-26 |
| Unknown* | 320 | $155.14 | OTC Trade |
15:02:19 - 05-Feb-26 |