| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.23 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $127.91 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
16:38:01 - 06-Jun-25 |
| Unknown* | 0 | $128.05 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $128.05 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 1 | $128.0469 | OTC Trade |
16:34:48 - 06-Jun-25 |
| Unknown* | 0 | $128.11 | OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 6 | $128.10 | OTC Trade |
16:31:54 - 06-Jun-25 |
| Unknown* | 0 | $128.29 | OTC Trade |
15:49:42 - 06-Jun-25 |
| Unknown* | 0 | $128.33 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $128.34 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $128.34 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 1 | $127.61545 | Currency Conversion Negotiated Trade |
15:33:50 - 06-Jun-25 |
| Unknown* | 3 | $128.95901 | Currency Conversion Negotiated Trade |
15:33:50 - 06-Jun-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 0 | $128.36875 | SI Trade Currency Conversion |
15:29:41 - 06-Jun-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $128.29 | OTC Trade |
15:12:51 - 06-Jun-25 |
| Unknown* | 100 | $128.195 | OTC Trade |
15:09:57 - 06-Jun-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 36 | $128.50347 | Currency Conversion Negotiated Trade |
15:07:00 - 06-Jun-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
14:57:34 - 06-Jun-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $127.94 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 1 | $127.65 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 6 | $127.91 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $127.98038 | SI Trade Currency Conversion |
12:22:43 - 06-Jun-25 |
| Unknown* | 0 | $128.12236 | SI Trade Currency Conversion |
07:02:01 - 06-Jun-25 |
| Unknown* | 0 | $128.12236 | SI Trade Currency Conversion |
07:02:01 - 06-Jun-25 |
| Unknown* | 0 | $128.12236 | SI Trade Currency Conversion |
07:02:01 - 06-Jun-25 |
| Unknown* | 0 | $127.06974 | SI Trade Currency Conversion |
07:02:01 - 06-Jun-25 |
| Unknown* | 100 | $127.05 | OTC Trade |
20:24:06 - 05-Jun-25 |
| Unknown* | 21 | $127.11312 | Currency Conversion Negotiated Trade |
20:18:35 - 05-Jun-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
20:17:53 - 05-Jun-25 |
| Unknown* | 0 | $127.40 | OTC Trade |
19:52:48 - 05-Jun-25 |
| Unknown* | 25 | $127.2414 | OTC Trade |
19:42:21 - 05-Jun-25 |
| Unknown* | 0 | $127.62 | OTC Trade |
18:48:39 - 05-Jun-25 |
| Unknown* | 0 | $127.57 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 38 | $127.435 | OTC Trade |
18:14:23 - 05-Jun-25 |
| Unknown* | 1 | $126.57241 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Jun-25 |
| Unknown* | 1 | $127.2191 | OTC Trade |
17:21:29 - 05-Jun-25 |
| Unknown* | 0 | $127.18079 | SI Trade Currency Conversion |
17:19:51 - 05-Jun-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
16:44:04 - 05-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
16:29:50 - 05-Jun-25 |
| Unknown* | 0 | $127.19 | OTC Trade |
16:29:50 - 05-Jun-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 2 | $127.1852 | Cross OTC Trade |
16:04:29 - 05-Jun-25 |
| Unknown* | 50 | $127.08 | OTC Trade |
16:01:10 - 05-Jun-25 |
| Unknown* | 50 | $127.08 | OTC Trade |
16:01:10 - 05-Jun-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:54:57 - 05-Jun-25 |
| Unknown* | 3 | $126.75 | OTC Trade |
15:49:38 - 05-Jun-25 |
| Unknown* | 2,307 | $126.94 | SI Trade |
15:30:37 - 05-Jun-25 |
| Unknown* | 0 | $126.3355 | SI Trade Currency Conversion |
15:23:49 - 05-Jun-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 3 | $126.94922 | Currency Conversion Negotiated Trade |
15:16:23 - 05-Jun-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $126.912 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $126.96 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $126.91 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $126.99 | OTC Trade |
14:39:29 - 05-Jun-25 |
| Unknown* | 10 | $126.98 | OTC Trade |
14:38:51 - 05-Jun-25 |
| Unknown* | 10 | $127.48 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 23 | $127.29 | OTC Trade |
14:32:41 - 05-Jun-25 |
| Unknown* | 8 | $127.95 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 1 | $127.89 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 1 | $128.12 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $127.89 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $128.12 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $127.93469 | SI Trade Currency Conversion |
13:30:38 - 05-Jun-25 |
| Unknown* | 0 | $127.54631 | SI Trade Currency Conversion |
10:21:22 - 05-Jun-25 |
| Unknown* | 0 | $128.68859 | SI Trade Currency Conversion |
07:07:30 - 05-Jun-25 |
| Unknown* | 18 | $128.775 | OTC Trade |
19:46:44 - 04-Jun-25 |
| Unknown* | 12 | $128.995 | OTC Trade |
19:30:43 - 04-Jun-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
19:07:25 - 04-Jun-25 |
| Unknown* | 20 | $128.985 | OTC Trade |
19:05:32 - 04-Jun-25 |
| Unknown* | 20 | $128.985 | OTC Trade |
19:05:32 - 04-Jun-25 |
| Unknown* | 77 | $128.96 | OTC Trade |
18:56:48 - 04-Jun-25 |
| Unknown* | 20 | $128.805 | OTC Trade |
18:51:17 - 04-Jun-25 |
| Unknown* | 20 | $128.805 | OTC Trade |
18:51:17 - 04-Jun-25 |
| Unknown* | 0 | $128.82 | OTC Trade |
18:51:00 - 04-Jun-25 |
| Unknown* | 0 | $128.99 | OTC Trade |
18:36:19 - 04-Jun-25 |
| Unknown* | 3 | $129.00 | OTC Trade |
18:32:35 - 04-Jun-25 |
| Unknown* | 0 | $128.84 | OTC Trade |
18:17:38 - 04-Jun-25 |
| Unknown* | 0 | $128.82 | OTC Trade |
18:17:38 - 04-Jun-25 |
| Unknown* | 20 | $128.90 | OTC Trade |
18:06:09 - 04-Jun-25 |
| Unknown* | 5 | $128.79 | OTC Trade |
17:54:10 - 04-Jun-25 |
| Unknown* | 40 | $128.802 | OTC Trade |
17:47:53 - 04-Jun-25 |
| Unknown* | 0 | $128.61 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $128.4647 | OTC Trade |
17:37:22 - 04-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
15:54:22 - 04-Jun-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
15:54:22 - 04-Jun-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
15:54:22 - 04-Jun-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
15:54:22 - 04-Jun-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 20 | $128.2549 | OTC Trade |
15:45:14 - 04-Jun-25 |
| Unknown* | 0 | $128.38 | OTC Trade |
15:37:34 - 04-Jun-25 |
| Unknown* | 2 | $128.45 | OTC Trade |
15:37:05 - 04-Jun-25 |
| Unknown* | 5 | $128.464 | OTC Trade |
15:36:19 - 04-Jun-25 |
| Unknown* | 5 | $128.463 | OTC Trade |
15:36:19 - 04-Jun-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 12 | $128.46694 | Currency Conversion Negotiated Trade |
15:24:27 - 04-Jun-25 |
| Unknown* | 77 | $128.31 | OTC Trade |
15:09:50 - 04-Jun-25 |
| Unknown* | 1 | $128.42 | OTC Trade |
15:03:49 - 04-Jun-25 |
| Unknown* | 300 | $128.495 | OTC Trade |
14:57:38 - 04-Jun-25 |
| Unknown* | 92 | $128.4928 | OTC Trade |
14:57:23 - 04-Jun-25 |
| Unknown* | 100 | $128.4985 | OTC Trade |
14:57:22 - 04-Jun-25 |
| Unknown* | 100 | $128.49 | OTC Trade |
14:57:22 - 04-Jun-25 |
| Unknown* | 10 | $128.49 | OTC Trade |
14:57:22 - 04-Jun-25 |
| Unknown* | 0 | $128.35 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 1 | $128.324 | Cross OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 1 | $128.12 | OTC Trade |
14:51:18 - 04-Jun-25 |
| Unknown* | 314 | $127.86771 | Negotiated Trade OTC Trade |
14:47:59 - 04-Jun-25 |
| Unknown* | 2 | $127.71 | OTC Trade |
14:45:42 - 04-Jun-25 |
| Unknown* | 3 | $127.75 | OTC Trade |
14:41:55 - 04-Jun-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
14:40:23 - 04-Jun-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
14:40:22 - 04-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:55 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:30:54 - 04-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 1 | $128.24 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 1 | $128.22 | Cross OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 54 | $127.46 | OTC Trade |
06:32:16 - 04-Jun-25 |
| Unknown* | 27 | $128.155 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 20 | $128.1793 | OTC Trade |
20:41:49 - 03-Jun-25 |
| Unknown* | 8 | $128.185 | OTC Trade |
20:41:20 - 03-Jun-25 |
| Unknown* | 5 | $128.07864 | Currency Conversion Negotiated Trade |
20:31:00 - 03-Jun-25 |
| Unknown* | 6 | $127.96016 | Currency Conversion Negotiated Trade |
20:26:25 - 03-Jun-25 |
| Unknown* | 0 | $128.14 | OTC Trade |
19:50:54 - 03-Jun-25 |
| Unknown* | 2 | $128.1393 | OTC Trade |
19:50:54 - 03-Jun-25 |
| Unknown* | 10 | $128.175 | OTC Trade |
19:25:42 - 03-Jun-25 |
| Unknown* | 9 | $128.20 | OTC Trade |
19:20:09 - 03-Jun-25 |
| Unknown* | 100 | $128.0509 | OTC Trade |
19:17:04 - 03-Jun-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
19:02:25 - 03-Jun-25 |
| Unknown* | 20 | $127.9689 | OTC Trade |
18:55:42 - 03-Jun-25 |
| Unknown* | 0 | $128.82102 | SI Trade Currency Conversion |
18:46:56 - 03-Jun-25 |
| Unknown* | 2 | $127.895 | OTC Trade |
18:20:26 - 03-Jun-25 |
| Unknown* | 2 | $127.895 | OTC Trade |
18:20:26 - 03-Jun-25 |
| Unknown* | 3 | $127.90 | OTC Trade |
18:16:06 - 03-Jun-25 |
| Unknown* | 1 | $127.7887 | OTC Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:08:17 - 03-Jun-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:08:17 - 03-Jun-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
18:08:17 - 03-Jun-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
17:57:05 - 03-Jun-25 |
| Unknown* | 267 | $127.76473 | Currency Conversion Negotiated Trade |
17:54:50 - 03-Jun-25 |
| Unknown* | 0 | $127.74 | OTC Trade |
17:52:51 - 03-Jun-25 |
| Unknown* | 214 | $127.77284 | Currency Conversion Negotiated Trade |
17:52:09 - 03-Jun-25 |
| Unknown* | 0 | $128.56928 | SI Trade Currency Conversion |
17:52:00 - 03-Jun-25 |
| Unknown* | 4 | $127.5628 | OTC Trade |
17:46:03 - 03-Jun-25 |
| Unknown* | 25 | $127.685 | OTC Trade |
17:40:32 - 03-Jun-25 |
| Unknown* | 3 | $127.55 | OTC Trade |
17:20:38 - 03-Jun-25 |
| Unknown* | 0 | $127.30 | OTC Trade |
17:06:00 - 03-Jun-25 |
| Unknown* | 7 | $127.43441 | Currency Conversion Negotiated Trade |
16:48:25 - 03-Jun-25 |
| Unknown* | 5 | $127.21 | OTC Trade |
16:45:24 - 03-Jun-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
16:41:16 - 03-Jun-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
16:41:16 - 03-Jun-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
16:41:16 - 03-Jun-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
16:41:16 - 03-Jun-25 |
| Unknown* | 7 | $127.0952 | Cross OTC Trade |
16:28:48 - 03-Jun-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
16:17:22 - 03-Jun-25 |
| Unknown* | 280 | $126.9809 | OTC Trade |
16:09:04 - 03-Jun-25 |
| Unknown* | 12 | $127.09 | OTC Trade |
16:07:47 - 03-Jun-25 |
| Unknown* | 3 | $127.125 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 69 | $127.1709 | OTC Trade |
16:05:25 - 03-Jun-25 |
| Unknown* | 11 | $127.2995 | OTC Trade |
16:02:44 - 03-Jun-25 |
| Unknown* | 0 | $127.74541 | SI Trade Currency Conversion |
15:59:34 - 03-Jun-25 |
| Unknown* | 100 | $127.33 | OTC Trade |
15:53:40 - 03-Jun-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
15:44:16 - 03-Jun-25 |
| Unknown* | 12 | $126.82128 | Currency Conversion Negotiated Trade |
15:33:43 - 03-Jun-25 |
| Unknown* | 16 | $128.13748 | Currency Conversion Negotiated Trade |
15:33:42 - 03-Jun-25 |
| Unknown* | 1 | $127.22 | OTC Trade |
15:25:40 - 03-Jun-25 |
| Unknown* | 0 | $128.24888 | SI Trade Currency Conversion |
15:14:35 - 03-Jun-25 |
| Unknown* | 0 | $128.24888 | SI Trade Currency Conversion |
15:14:29 - 03-Jun-25 |
| Unknown* | 42 | $127.79834 | Currency Conversion Negotiated Trade |
15:12:28 - 03-Jun-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
15:11:17 - 03-Jun-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
15:06:23 - 03-Jun-25 |
| Unknown* | 0 | $127.65 | OTC Trade |
15:01:22 - 03-Jun-25 |
| Unknown* | 15 | $128.24191 | Currency Conversion Negotiated Trade |
14:57:26 - 03-Jun-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:52:28 - 03-Jun-25 |