| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.88 | SI Trade |
16:30:19 - 19-Mar-26 |
| Unknown* | 0 | $153.88 | SI Trade |
16:29:52 - 19-Mar-26 |
| Unknown* | 0 | $153.75 | SI Trade |
16:22:43 - 19-Mar-26 |
| Unknown* | 0 | $153.63 | SI Trade |
16:17:41 - 19-Mar-26 |
| Unknown* | 0 | $153.40 | SI Trade |
15:58:16 - 19-Mar-26 |
| Unknown* | 0 | $153.23 | SI Trade |
15:55:31 - 19-Mar-26 |
| Unknown* | 0 | $153.41 | SI Trade |
15:54:47 - 19-Mar-26 |
| Unknown* | 0 | $153.19 | OTC Trade |
15:43:50 - 19-Mar-26 |
| Unknown* | 0 | $153.26 | SI Trade |
15:34:21 - 19-Mar-26 |
| Unknown* | 0 | $153.36 | SI Trade |
15:30:00 - 19-Mar-26 |
| Unknown* | 6 | $153.2703 | OTC Trade |
15:28:52 - 19-Mar-26 |
| Unknown* | 73 | $153.01045 | Currency Conversion Negotiated Trade |
15:26:09 - 19-Mar-26 |
| Unknown* | 3 | $151.38643 | Currency Conversion Negotiated Trade |
15:26:09 - 19-Mar-26 |
| Unknown* | 0 | $152.42997 | SI Trade Currency Conversion |
15:23:10 - 19-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
15:17:39 - 19-Mar-26 |
| Unknown* | 0 | $153.50 | SI Trade |
15:17:07 - 19-Mar-26 |
| Unknown* | 0 | $153.62 | SI Trade |
15:07:48 - 19-Mar-26 |
| Unknown* | 0 | $153.57 | SI Trade |
15:06:13 - 19-Mar-26 |
| Unknown* | 20 | $153.2265 | OTC Trade |
15:00:19 - 19-Mar-26 |
| Unknown* | 10 | $153.31 | SI Trade |
14:59:46 - 19-Mar-26 |
| Unknown* | 0 | $153.34 | SI Trade |
14:52:09 - 19-Mar-26 |
| Unknown* | 0 | $153.15 | OTC Trade |
14:50:13 - 19-Mar-26 |
| Unknown* | 0 | $153.27 | SI Trade |
14:41:52 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
14:38:20 - 19-Mar-26 |
| Unknown* | 36 | $153.2405 | OTC Trade |
14:34:51 - 19-Mar-26 |
| Unknown* | 9 | $153.2342 | OTC Trade |
14:34:44 - 19-Mar-26 |
| Unknown* | 9 | $153.232 | OTC Trade |
14:34:44 - 19-Mar-26 |
| Unknown* | 17 | $153.2344 | OTC Trade |
14:34:35 - 19-Mar-26 |
| Unknown* | 18 | $153.232 | OTC Trade |
14:34:35 - 19-Mar-26 |
| Unknown* | 15 | $153.1353 | OTC Trade |
14:30:07 - 19-Mar-26 |
| Unknown* | 43 | $152.5317 | Currency Conversion Negotiated Trade |
14:28:53 - 19-Mar-26 |
| Unknown* | 17 | $152.50805 | Currency Conversion Negotiated Trade |
14:25:54 - 19-Mar-26 |
| Unknown* | 0 | $153.37 | SI Trade |
14:25:29 - 19-Mar-26 |
| Unknown* | 0 | $154.00 | SI Trade |
14:18:56 - 19-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
14:10:29 - 19-Mar-26 |
| Unknown* | 0 | $153.98 | SI Trade |
14:10:29 - 19-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
14:10:29 - 19-Mar-26 |
| Unknown* | 0 | $153.56 | SI Trade |
14:05:36 - 19-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
14:04:50 - 19-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
14:04:50 - 19-Mar-26 |
| Unknown* | 0 | $153.25 | SI Trade |
13:58:04 - 19-Mar-26 |
| Unknown* | 0 | $153.25 | SI Trade |
13:57:46 - 19-Mar-26 |
| Unknown* | 0 | $153.25 | SI Trade |
13:57:35 - 19-Mar-26 |
| Unknown* | 0 | $153.30 | SI Trade |
13:53:37 - 19-Mar-26 |
| Unknown* | 0 | $152.92 | SI Trade |
13:52:20 - 19-Mar-26 |
| Unknown* | 0 | $152.39 | SI Trade |
13:44:06 - 19-Mar-26 |
| Unknown* | 1 | $152.56 | SI Trade |
13:40:28 - 19-Mar-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
13:37:26 - 19-Mar-26 |
| Unknown* | 0 | $152.64 | SI Trade |
13:32:17 - 19-Mar-26 |
| Unknown* | 1 | $152.3488 | OTC Trade |
13:30:52 - 19-Mar-26 |
| Unknown* | 1 | $152.3488 | OTC Trade |
13:30:52 - 19-Mar-26 |
| Unknown* | 0 | $152.10 | OTC Trade |
13:30:52 - 19-Mar-26 |
| Unknown* | 0 | $152.50 | SI Trade |
13:30:51 - 19-Mar-26 |
| Unknown* | 0 | $152.50 | SI Trade |
13:30:51 - 19-Mar-26 |
| Unknown* | 0 | $153.14 | SI Trade |
13:30:26 - 19-Mar-26 |
| Unknown* | 19 | $152.94 | Negotiated Trade OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $152.90 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 4 | $153.10 | SI Trade |
13:13:01 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:10:24 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
13:10:24 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
12:56:42 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
12:56:42 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
12:56:42 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
12:50:32 - 19-Mar-26 |
| Unknown* | 0 | $153.39 | OTC Trade |
11:51:19 - 19-Mar-26 |
| Unknown* | 0 | $152.00 | SI Trade |
11:08:48 - 19-Mar-26 |
| Unknown* | 0 | $151.01 | SI Trade |
09:10:15 - 19-Mar-26 |
| Unknown* | 0 | $151.15 | OTC Trade |
08:55:58 - 19-Mar-26 |
| Unknown* | 1 | $153.80 | OTC Trade |
07:40:08 - 19-Mar-26 |
| Unknown* | 0 | $153.85241 | SI Trade Currency Conversion |
07:04:07 - 19-Mar-26 |
| Unknown* | 0 | $152.99 | SI Trade |
23:56:26 - 18-Mar-26 |
| Unknown* | 0 | $153.10 | SI Trade |
23:03:05 - 18-Mar-26 |
| Unknown* | 0 | $152.91 | SI Trade |
20:28:36 - 18-Mar-26 |
| Unknown* | 0 | $153.20 | SI Trade |
20:19:30 - 18-Mar-26 |
| Unknown* | 0 | $152.00 | SI Trade |
20:19:30 - 18-Mar-26 |
| Unknown* | 0 | $153.20 | SI Trade |
20:19:30 - 18-Mar-26 |
| Unknown* | 0 | $152.59057 | SI Trade Currency Conversion |
20:02:18 - 18-Mar-26 |
| Unknown* | 0 | $152.82 | OTC Trade |
19:58:10 - 18-Mar-26 |
| Unknown* | 0 | $152.86 | SI Trade |
19:50:24 - 18-Mar-26 |
| Unknown* | 0 | $152.93 | SI Trade |
19:47:14 - 18-Mar-26 |
| Unknown* | 0 | $153.00 | SI Trade |
19:46:04 - 18-Mar-26 |
| Unknown* | 0 | $153.00 | SI Trade |
19:45:48 - 18-Mar-26 |
| Unknown* | 2 | $153.00 | SI Trade |
19:45:39 - 18-Mar-26 |
| Unknown* | 1 | $153.28 | SI Trade |
19:43:01 - 18-Mar-26 |
| Unknown* | 0 | $153.28 | SI Trade |
19:43:01 - 18-Mar-26 |
| Unknown* | 0 | $153.43 | SI Trade |
19:29:31 - 18-Mar-26 |
| Unknown* | 50 | $153.602 | OTC Trade |
19:19:34 - 18-Mar-26 |
| Unknown* | 4 | $153.73 | SI Trade |
19:17:59 - 18-Mar-26 |
| Unknown* | 40 | $153.772 | OTC Trade |
19:17:49 - 18-Mar-26 |
| Unknown* | 150 | $153.772 | OTC Trade |
19:17:49 - 18-Mar-26 |
| Unknown* | 0 | $154.00 | SI Trade |
19:14:26 - 18-Mar-26 |
| Unknown* | 5 | $154.1988 | OTC Trade |
19:08:09 - 18-Mar-26 |
| Unknown* | 6 | $154.2586 | OTC Trade |
19:07:32 - 18-Mar-26 |
| Unknown* | 0 | $154.44 | SI Trade |
19:01:05 - 18-Mar-26 |
| Unknown* | 0 | $154.82064 | SI Trade Currency Conversion |
18:47:39 - 18-Mar-26 |
| Unknown* | 100 | $154.1128 | OTC Trade |
18:42:31 - 18-Mar-26 |
| Unknown* | 0 | $154.00 | SI Trade |
18:41:06 - 18-Mar-26 |
| Unknown* | 6 | $153.8927 | OTC Trade |
18:35:04 - 18-Mar-26 |
| Unknown* | 0 | $153.98 | SI Trade |
18:35:00 - 18-Mar-26 |
| Unknown* | 50 | $154.0032 | OTC Trade |
18:34:10 - 18-Mar-26 |
| Unknown* | 6 | $154.002 | OTC Trade |
18:34:10 - 18-Mar-26 |
| Unknown* | 8 | $154.0014 | OTC Trade |
18:34:10 - 18-Mar-26 |
| Unknown* | 7 | $154.002 | OTC Trade |
18:34:10 - 18-Mar-26 |
| Unknown* | 10 | $154.1983 | OTC Trade |
18:28:08 - 18-Mar-26 |
| Unknown* | 0 | $154.11 | SI Trade |
18:17:52 - 18-Mar-26 |
| Unknown* | 0 | $154.53 | SI Trade |
18:11:51 - 18-Mar-26 |
| Unknown* | 13 | $154.688 | OTC Trade |
17:58:51 - 18-Mar-26 |
| Unknown* | 0 | $154.70 | SI Trade |
17:48:18 - 18-Mar-26 |
| Unknown* | 0 | $154.50 | SI Trade |
17:43:11 - 18-Mar-26 |
| Unknown* | 0 | $154.59 | SI Trade |
17:32:14 - 18-Mar-26 |
| Unknown* | 0 | $155.44 | SI Trade |
16:54:24 - 18-Mar-26 |
| Unknown* | 0 | $155.39 | SI Trade |
16:48:05 - 18-Mar-26 |
| Unknown* | 0 | $155.23 | SI Trade |
16:44:56 - 18-Mar-26 |
| Unknown* | 0 | $155.04 | SI Trade |
16:26:58 - 18-Mar-26 |
| Unknown* | 13 | $155.71212 | Currency Conversion Negotiated Trade |
16:17:37 - 18-Mar-26 |
| Unknown* | 0 | $155.35 | SI Trade |
16:12:16 - 18-Mar-26 |
| Unknown* | 0 | $155.12 | SI Trade |
16:03:12 - 18-Mar-26 |
| Unknown* | 0 | $155.18 | SI Trade |
15:49:53 - 18-Mar-26 |
| Unknown* | 0 | $155.39 | SI Trade |
15:41:30 - 18-Mar-26 |
| Unknown* | 0 | $155.49 | SI Trade |
15:40:05 - 18-Mar-26 |
| Unknown* | 0 | $155.32 | SI Trade |
15:23:48 - 18-Mar-26 |
| Unknown* | 1 | $154.90495 | Currency Conversion Negotiated Trade |
15:23:12 - 18-Mar-26 |
| Unknown* | 3 | $156.5921 | Currency Conversion Negotiated Trade |
15:23:11 - 18-Mar-26 |
| Unknown* | 0 | $155.58217 | SI Trade Currency Conversion |
15:21:34 - 18-Mar-26 |
| Unknown* | 0 | $155.51 | SI Trade |
15:18:36 - 18-Mar-26 |
| Unknown* | 0 | $155.51 | SI Trade |
15:18:36 - 18-Mar-26 |
| Unknown* | 9 | $155.6046 | OTC Trade |
15:16:18 - 18-Mar-26 |
| Unknown* | 0 | $155.41 | SI Trade |
15:01:24 - 18-Mar-26 |
| Unknown* | 6 | $155.33 | SI Trade |
15:01:02 - 18-Mar-26 |
| Unknown* | 125 | $155.42 | Negotiated Trade |
15:00:38 - 18-Mar-26 |
| Unknown* | 5 | $155.3373 | Negotiated Trade OTC Trade |
14:59:34 - 18-Mar-26 |
| Unknown* | 28 | $155.27 | OTC Trade |
14:53:40 - 18-Mar-26 |
| Unknown* | 0 | $155.20 | SI Trade |
14:53:07 - 18-Mar-26 |
| Unknown* | 0 | $155.6514 | SI Trade Currency Conversion |
14:46:06 - 18-Mar-26 |
| Unknown* | 0 | $155.21 | SI Trade |
14:45:45 - 18-Mar-26 |
| Unknown* | 0 | $155.33 | SI Trade |
14:45:31 - 18-Mar-26 |
| Unknown* | 0 | $155.42 | SI Trade |
14:43:17 - 18-Mar-26 |
| Unknown* | 0 | $155.27 | SI Trade |
14:41:07 - 18-Mar-26 |
| Unknown* | 8 | $155.2383 | OTC Trade |
14:38:21 - 18-Mar-26 |
| Unknown* | 0 | $155.37 | SI Trade |
14:28:56 - 18-Mar-26 |
| Unknown* | 1 | $155.2401 | Negotiated Trade OTC Trade |
14:27:36 - 18-Mar-26 |
| Unknown* | 0 | $155.16 | SI Trade |
14:24:04 - 18-Mar-26 |
| Unknown* | 0 | $155.20 | SI Trade |
14:22:02 - 18-Mar-26 |
| Unknown* | 0 | $154.95 | SI Trade |
14:18:59 - 18-Mar-26 |
| Unknown* | 0 | $155.13 | SI Trade |
14:17:56 - 18-Mar-26 |
| Unknown* | 0 | $154.76 | SI Trade |
14:17:22 - 18-Mar-26 |
| Unknown* | 0 | $155.05 | SI Trade |
14:03:36 - 18-Mar-26 |
| Unknown* | 0 | $154.70 | SI Trade |
13:57:35 - 18-Mar-26 |
| Unknown* | 0 | $154.76 | SI Trade |
13:53:20 - 18-Mar-26 |
| Unknown* | 0 | $154.68 | SI Trade |
13:50:57 - 18-Mar-26 |
| Unknown* | 0 | $155.32833 | SI Trade Currency Conversion |
13:50:56 - 18-Mar-26 |
| Unknown* | 0 | $154.77 | OTC Trade |
13:49:43 - 18-Mar-26 |
| Unknown* | 0 | $154.77 | OTC Trade |
13:49:43 - 18-Mar-26 |
| Unknown* | 10 | $154.83 | OTC Trade |
13:48:52 - 18-Mar-26 |
| Unknown* | 268 | $154.98 | SI Trade |
13:43:17 - 18-Mar-26 |
| Unknown* | 0 | $155.02 | SI Trade |
13:35:39 - 18-Mar-26 |
| Unknown* | 0 | $155.03 | SI Trade |
13:33:40 - 18-Mar-26 |
| Unknown* | 0 | $155.03 | SI Trade |
13:32:23 - 18-Mar-26 |
| Unknown* | 1 | $154.1615 | OTC Trade |
13:31:01 - 18-Mar-26 |
| Unknown* | 0 | $154.98 | SI Trade |
13:30:58 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 6 | $155.00 | SI Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 12 | $154.09 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 2 | $154.09 | Negotiated Trade OTC Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $154.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 5 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $154.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $155.00 | SI Trade |
13:30:01 - 18-Mar-26 |