| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.2564 | Cross OTC Trade |
19:04:28 - 31-Oct-25 |
| Unknown* | 5 | $140.065 | OTC Trade |
18:01:52 - 31-Oct-25 |
| Unknown* | 6 | $140.065 | OTC Trade |
18:01:51 - 31-Oct-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
17:38:43 - 31-Oct-25 |
| Unknown* | 5 | $139.865 | OTC Trade |
17:30:00 - 31-Oct-25 |
| Unknown* | 36 | $139.90 | OTC Trade |
17:29:52 - 31-Oct-25 |
| Unknown* | 60 | $139.8981 | OTC Trade |
17:29:51 - 31-Oct-25 |
| Unknown* | 60 | $139.8981 | OTC Trade |
17:29:51 - 31-Oct-25 |
| Unknown* | 5 | $140.085 | OTC Trade |
16:50:18 - 31-Oct-25 |
| Unknown* | 10 | $140.00 | Cross OTC Trade |
16:36:53 - 31-Oct-25 |
| Unknown* | 2 | $140.0072 | Cross OTC Trade |
16:36:48 - 31-Oct-25 |
| Unknown* | 29 | $140.482 | OTC Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 94 | $0.00 | SI Trade |
16:06:22 - 31-Oct-25 |
| Unknown* | 140 | $140.482 | OTC Trade |
16:03:18 - 31-Oct-25 |
| Unknown* | 100 | $140.494 | OTC Trade |
16:03:18 - 31-Oct-25 |
| Unknown* | 10 | $140.87553 | Currency Conversion Negotiated Trade |
16:00:45 - 31-Oct-25 |
| Unknown* | 15 | $140.62 | OTC Trade |
16:00:16 - 31-Oct-25 |
| Unknown* | 40 | $141.038 | OTC Trade |
15:39:36 - 31-Oct-25 |
| Unknown* | 9 | $141.369 | Currency Conversion Negotiated Trade |
15:36:31 - 31-Oct-25 |
| Unknown* | 200 | $140.9851 | OTC Trade |
15:35:10 - 31-Oct-25 |
| Unknown* | 60 | $140.984 | OTC Trade |
15:35:10 - 31-Oct-25 |
| Unknown* | 30 | $141.0614 | OTC Trade |
15:22:30 - 31-Oct-25 |
| Unknown* | 32 | $141.068 | OTC Trade |
15:22:14 - 31-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
15:01:02 - 31-Oct-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
15:01:02 - 31-Oct-25 |
| Unknown* | 2 | $141.3527 | OTC Trade |
14:57:37 - 31-Oct-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 3 | $141.4322 | OTC Trade |
14:49:04 - 31-Oct-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
14:19:58 - 31-Oct-25 |
| Unknown* | 1 | $141.6481 | Cross OTC Trade |
14:03:03 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 89 | $142.0409 | OTC Trade |
13:50:10 - 31-Oct-25 |
| Unknown* | 24 | $141.707 | OTC Trade |
13:35:42 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 1 | $142.02 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
13:30:30 - 31-Oct-25 |
| Unknown* | 1,632 | $141.67 | Negotiated Trade OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 8 | $141.925 | OTC Trade |
13:30:05 - 31-Oct-25 |
| Unknown* | 10 | $141.67 | Negotiated Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 2 | $141.67 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 12 | $141.67 | SI Trade |
11:16:36 - 31-Oct-25 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
11:16:36 - 31-Oct-25 |
| Unknown* | 12 | $0.00 | SI Trade |
11:16:36 - 31-Oct-25 |
| Unknown* | 0 | $142.82365 | SI Trade Currency Conversion |
09:45:37 - 31-Oct-25 |
| Unknown* | 0 | $142.8931 | SI Trade Currency Conversion |
08:20:41 - 31-Oct-25 |
| Unknown* | 8 | $143.27 | OTC Trade |
08:05:59 - 31-Oct-25 |
| Unknown* | 8 | $143.32 | OTC Trade |
08:05:53 - 31-Oct-25 |
| Unknown* | 8 | $143.34 | OTC Trade |
08:05:53 - 31-Oct-25 |
| Unknown* | 8 | $143.39 | OTC Trade |
08:05:47 - 31-Oct-25 |
| Unknown* | 8 | $143.57 | OTC Trade |
08:05:46 - 31-Oct-25 |
| Unknown* | 8 | $143.93 | OTC Trade |
08:00:30 - 31-Oct-25 |
| Unknown* | 0 | $142.93939 | SI Trade Currency Conversion |
07:35:47 - 31-Oct-25 |
| Unknown* | 0 | $142.8931 | SI Trade Currency Conversion |
07:03:25 - 31-Oct-25 |
| Unknown* | 0 | $142.29125 | SI Trade Currency Conversion |
07:02:22 - 31-Oct-25 |
| Unknown* | 0 | $142.29125 | SI Trade Currency Conversion |
07:02:22 - 31-Oct-25 |
| Unknown* | 0 | $142.86995 | SI Trade Currency Conversion |
20:21:25 - 30-Oct-25 |
| Unknown* | 8 | $143.36 | OTC Trade |
18:32:34 - 30-Oct-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
18:27:13 - 30-Oct-25 |
| Unknown* | 0 | $143.31 | OTC Trade |
18:18:59 - 30-Oct-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
18:18:59 - 30-Oct-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
17:35:55 - 30-Oct-25 |
| Unknown* | 10 | $143.2178 | OTC Trade |
17:14:45 - 30-Oct-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
16:41:10 - 30-Oct-25 |
| Unknown* | 2 | $142.919 | OTC Trade |
16:26:20 - 30-Oct-25 |
| Unknown* | 4 | $142.866 | Cross OTC Trade |
15:39:25 - 30-Oct-25 |
| Unknown* | 0 | $143.03 | OTC Trade |
15:23:22 - 30-Oct-25 |
| Unknown* | 2 | $142.79562 | Currency Conversion Negotiated Trade |
15:20:04 - 30-Oct-25 |
| Unknown* | 1 | $144.37184 | Currency Conversion Negotiated Trade |
15:20:04 - 30-Oct-25 |
| Unknown* | 239 | $143.23 | SI Trade |
15:09:38 - 30-Oct-25 |
| Unknown* | 5 | $142.9614 | OTC Trade |
14:44:56 - 30-Oct-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:06:41 - 30-Oct-25 |
| Unknown* | 0 | $142.25 | OTC Trade |
14:06:40 - 30-Oct-25 |
| Unknown* | 145 | $142.29 | SI Trade |
14:01:46 - 30-Oct-25 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
14:01:46 - 30-Oct-25 |
| Unknown* | 145 | $0.00 | SI Trade |
14:01:46 - 30-Oct-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $142.59 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 1 | $142.61 | OTC Trade |
13:48:02 - 30-Oct-25 |
| Unknown* | 1 | $142.59 | OTC Trade |
13:47:52 - 30-Oct-25 |
| Unknown* | 39 | $142.7419 | OTC Trade |
13:39:32 - 30-Oct-25 |
| Unknown* | 20 | $142.2868 | OTC Trade |
13:33:51 - 30-Oct-25 |
| Unknown* | 0 | $142.36 | OTC Trade |
13:33:21 - 30-Oct-25 |
| Unknown* | 0 | $142.36 | OTC Trade |
13:33:21 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 3 | $142.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 2 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 6 | $141.50 | OTC Trade |
12:00:29 - 30-Oct-25 |
| Unknown* | 0 | $142.19344 | SI Trade Currency Conversion |
07:00:03 - 30-Oct-25 |
| Unknown* | 0 | $142.19344 | SI Trade Currency Conversion |
07:00:03 - 30-Oct-25 |
| Unknown* | 170 | $141.5844 | OTC Trade |
19:56:39 - 29-Oct-25 |
| Unknown* | 1 | $141.1385 | OTC Trade |
19:44:52 - 29-Oct-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
19:43:06 - 29-Oct-25 |
| Unknown* | 6 | $141.0314 | OTC Trade |
19:38:51 - 29-Oct-25 |
| Unknown* | 150 | $141.275 | OTC Trade |
19:35:43 - 29-Oct-25 |
| Unknown* | 15 | $141.4917 | OTC Trade |
19:30:02 - 29-Oct-25 |
| Unknown* | 28 | $141.5482 | OTC Trade |
19:27:27 - 29-Oct-25 |
| Unknown* | 1 | $141.98 | OTC Trade |
19:06:57 - 29-Oct-25 |
| Unknown* | 1 | $141.9731 | Cross OTC Trade |
19:05:30 - 29-Oct-25 |
| Unknown* | 200 | $141.73 | OTC Trade |
18:45:06 - 29-Oct-25 |
| Unknown* | 6 | $141.7122 | OTC Trade |
18:45:06 - 29-Oct-25 |
| Unknown* | 8 | $142.0278 | OTC Trade |
18:43:45 - 29-Oct-25 |
| Unknown* | 65 | $142.4022 | OTC Trade |
18:36:23 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:51 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:51 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.86 | OTC Trade |
18:29:16 - 29-Oct-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 0 | $142.77 | OTC Trade |
18:24:26 - 29-Oct-25 |
| Unknown* | 0 | $142.77 | OTC Trade |
18:24:26 - 29-Oct-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $142.64 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 0 | $142.74 | OTC Trade |
17:08:33 - 29-Oct-25 |
| Unknown* | 3 | $142.78 | OTC Trade |
17:00:38 - 29-Oct-25 |
| Unknown* | 100 | $142.6735 | OTC Trade |
16:36:23 - 29-Oct-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
16:28:36 - 29-Oct-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
16:28:36 - 29-Oct-25 |
| Unknown* | 0 | $142.25856 | SI Trade Currency Conversion |
16:18:30 - 29-Oct-25 |
| Unknown* | 3 | $142.28183 | Currency Conversion OTC Trade |
16:18:26 - 29-Oct-25 |
| Unknown* | 3 | $142.28183 | SI Trade Currency Conversion |
16:18:26 - 29-Oct-25 |
| Unknown* | 0 | $142.61 | OTC Trade |
16:06:05 - 29-Oct-25 |
| Unknown* | 106 | $0.00 | SI Trade |
16:04:41 - 29-Oct-25 |
| Unknown* | 106 | $141.69 | SI Trade |
16:04:41 - 29-Oct-25 |
| Unknown* | -106 | $0.00 | SI Trade Correction |
16:04:41 - 29-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:37:10 - 29-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:37:10 - 29-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
15:37:08 - 29-Oct-25 |
| Unknown* | 1 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 3 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 1 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 1 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
15:27:08 - 29-Oct-25 |
| Unknown* | 2 | $142.3626 | Currency Conversion Negotiated Trade |
15:20:57 - 29-Oct-25 |