| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 153.88 | 153.88 | 153.88 | 153.88 | 310 |
| 18th Mar 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 1,420 |
| 17th Mar 2026 (Tue) | 155.37 | 155.37 | 155.37 | 155.37 | 1,419 |
| 16th Mar 2026 (Mon) | 155.97 | 155.97 | 155.97 | 155.97 | 501 |
| 13th Mar 2026 (Fri) | 155.96 | 155.96 | 155.96 | 155.96 | 385 |
| 12th Mar 2026 (Thu) | 156.99 | 156.99 | 156.99 | 156.99 | 2,493 |
| 11th Mar 2026 (Wed) | 157.79 | 157.79 | 157.79 | 157.79 | 692 |
| 10th Mar 2026 (Tue) | 161.45 | 161.45 | 161.45 | 161.45 | 2,935 |
| 9th Mar 2026 (Mon) | 157.42 | 157.42 | 157.42 | 157.42 | 5,066 |
| 6th Mar 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 692 |
| 5th Mar 2026 (Thu) | 159.99 | 159.99 | 159.99 | 159.99 | 2,688 |
| 4th Mar 2026 (Wed) | 160.84 | 160.84 | 160.84 | 160.84 | 2,865 |
| 3rd Mar 2026 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 1,670 |
| 2nd Mar 2026 (Mon) | 160.37 | 160.37 | 160.37 | 160.37 | 17,095 |
| 27th Feb 2026 (Fri) | 160.27 | 160.27 | 160.27 | 160.27 | 3,596 |
| 26th Feb 2026 (Thu) | 158.63 | 158.63 | 158.63 | 158.63 | 733 |
| 25th Feb 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 4,054 |
| 24th Feb 2026 (Tue) | 158.16 | 158.16 | 158.16 | 158.16 | 2,722 |
| 23rd Feb 2026 (Mon) | 157.54 | 157.54 | 157.54 | 157.54 | 1,603 |
| 20th Feb 2026 (Fri) | 157.09 | 157.09 | 157.09 | 157.09 | 6,670 |
| 19th Feb 2026 (Thu) | 156.22 | 156.22 | 156.22 | 156.22 | 253 |
| 18th Feb 2026 (Wed) | 156.86 | 156.86 | 156.86 | 156.86 | 1,437 |
| 17th Feb 2026 (Tue) | 154.63 | 154.63 | 154.63 | 154.63 | 1,060 |
| 16th Feb 2026 (Mon) | 153.81668 | 153.81668 | 153.81668 | 153.81668 | 0 |
| 13th Feb 2026 (Fri) | 155.30 | 155.30 | 155.30 | 155.30 | 869 |
| 12th Feb 2026 (Thu) | 154.74868 | 154.74868 | 154.74868 | 154.74868 | 536 |
| 11th Feb 2026 (Wed) | 150.65 | 150.65 | 150.65 | 150.65 | 1,599 |
| 10th Feb 2026 (Tue) | 153.75 | 153.75 | 153.75 | 153.75 | 2,596 |
| 9th Feb 2026 (Mon) | 155.82 | 155.82 | 155.82 | 155.82 | 1,294 |
| 6th Feb 2026 (Fri) | 155.06 | 155.06 | 155.06 | 155.06 | 2,647 |
| 5th Feb 2026 (Thu) | 155.42 | 155.42 | 155.42 | 155.42 | 3,401 |
| 4th Feb 2026 (Wed) | 154.99 | 154.99 | 154.99 | 154.99 | 12,304 |
| 3rd Feb 2026 (Tue) | 152.17 | 152.17 | 152.17 | 152.17 | 4,175 |
| 2nd Feb 2026 (Mon) | 149.77 | 149.77 | 149.77 | 149.77 | 3,394 |
| 30th Jan 2026 (Fri) | 149.25 | 149.25 | 149.25 | 149.25 | 1,457 |
| 29th Jan 2026 (Thu) | 146.76 | 146.76 | 146.76 | 146.76 | 2,305 |
| 28th Jan 2026 (Wed) | 147.22 | 147.22 | 147.22 | 147.22 | 2,377 |
| 27th Jan 2026 (Tue) | 146.99037 | 146.99037 | 146.99037 | 146.99037 | 3,703 |
| 26th Jan 2026 (Mon) | 149.52651 | 149.52651 | 149.52651 | 149.52651 | 6,851 |
| 23rd Jan 2026 (Fri) | 152.72187 | 152.72187 | 152.72187 | 152.72187 | 8,753 |
| 22nd Jan 2026 (Thu) | 152.84228 | 152.84228 | 152.84228 | 152.84228 | 1,467 |
| 21st Jan 2026 (Wed) | 155.95687 | 155.95687 | 155.95687 | 155.95687 | 15,495 |
| 20th Jan 2026 (Tue) | 156.70145 | 156.70145 | 156.70145 | 156.70145 | 5,346 |
| 19th Jan 2026 (Mon) | 156.25961 | 156.25961 | 156.25961 | 156.25961 | 2 |