| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 152.18464 | 152.18464 | 152.18464 | 152.18464 | 2,641 |
| 20th Nov 2025 (Thu) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 1,070 |
| 19th Nov 2025 (Wed) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 3,433 |
| 18th Nov 2025 (Tue) | 146.41014 | 146.41014 | 146.41014 | 146.41014 | 7,104 |
| 17th Nov 2025 (Mon) | 145.79528 | 145.79528 | 145.79528 | 145.79528 | 670 |
| 14th Nov 2025 (Fri) | 146.68123 | 146.68123 | 146.68123 | 146.68123 | 994 |
| 13th Nov 2025 (Thu) | 146.45837 | 146.45837 | 146.45837 | 146.45837 | 1,199 |
| 12th Nov 2025 (Wed) | 145.36546 | 145.36546 | 145.36546 | 145.36546 | 1,080 |
| 11th Nov 2025 (Tue) | 145.36546 | 145.36546 | 145.36546 | 145.36546 | 6,126 |
| 10th Nov 2025 (Mon) | 145.45325 | 145.45325 | 145.45325 | 145.45325 | 1,175 |
| 7th Nov 2025 (Fri) | 143.64979 | 143.64979 | 143.64979 | 143.64979 | 722 |
| 6th Nov 2025 (Thu) | 143.13 | 143.13 | 143.13 | 143.13 | 1,976 |
| 5th Nov 2025 (Wed) | 142.75522 | 142.75522 | 142.75522 | 142.75522 | 6,208 |
| 4th Nov 2025 (Tue) | 140.57917 | 140.57917 | 140.57917 | 140.57917 | 3,349 |
| 3rd Nov 2025 (Mon) | 140.87553 | 140.87553 | 140.87553 | 140.87553 | 14,005 |
| 31st Oct 2025 (Fri) | 140.87553 | 140.87553 | 140.87553 | 140.87553 | 2,786 |
| 30th Oct 2025 (Thu) | 142.79562 | 142.79562 | 142.79562 | 142.79562 | 488 |
| 29th Oct 2025 (Wed) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,404 |
| 28th Oct 2025 (Tue) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,713 |
| 27th Oct 2025 (Mon) | 142.76597 | 142.76597 | 142.76597 | 142.76597 | 9,754 |
| 24th Oct 2025 (Fri) | 142.45139 | 142.45139 | 142.45139 | 142.45139 | 315 |
| 23rd Oct 2025 (Thu) | 143.49212 | 143.49212 | 143.49212 | 143.49212 | 231 |
| 22nd Oct 2025 (Wed) | 144.39688 | 144.39688 | 144.39688 | 144.39688 | 76 |
| 21st Oct 2025 (Tue) | 144.37061 | 144.37061 | 144.37061 | 144.37061 | 912 |
| 20th Oct 2025 (Mon) | 143.29741 | 143.29741 | 143.29741 | 143.29741 | 474 |
| 17th Oct 2025 (Fri) | 142.49316 | 142.49316 | 142.49316 | 142.49316 | 1,662 |
| 16th Oct 2025 (Thu) | 142.49316 | 142.49316 | 142.49316 | 142.49316 | 409 |
| 15th Oct 2025 (Wed) | 143.02972 | 143.02972 | 143.02972 | 143.02972 | 1,386 |
| 14th Oct 2025 (Tue) | 143.02972 | 143.02972 | 143.02972 | 143.02972 | 974 |
| 13th Oct 2025 (Mon) | 141.84333 | 141.84333 | 141.84333 | 141.84333 | 644 |
| 10th Oct 2025 (Fri) | 139.23878 | 139.23878 | 139.23878 | 139.23878 | 2,340 |
| 9th Oct 2025 (Thu) | 141.70571 | 141.70571 | 141.70571 | 141.70571 | 819 |
| 8th Oct 2025 (Wed) | 141.70571 | 141.70571 | 141.70571 | 141.70571 | 496 |
| 7th Oct 2025 (Tue) | 142.41513 | 142.41513 | 142.41513 | 142.41513 | 2,831 |
| 6th Oct 2025 (Mon) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 4,252 |
| 3rd Oct 2025 (Fri) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 555 |
| 2nd Oct 2025 (Thu) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 1,249 |
| 1st Oct 2025 (Wed) | 144.575 | 144.575 | 144.575 | 144.575 | 3,078 |
| 30th Sep 2025 (Tue) | 144.43928 | 144.43928 | 144.43928 | 144.43928 | 6,492 |
| 29th Sep 2025 (Mon) | 142.5567 | 142.5567 | 142.5567 | 142.5567 | 871 |
| 26th Sep 2025 (Fri) | 142.12 | 142.12 | 142.12 | 142.12 | 971 |
| 25th Sep 2025 (Thu) | 141.16127 | 141.16127 | 141.16127 | 141.16127 | 613 |
| 24th Sep 2025 (Wed) | 141.16127 | 141.16127 | 141.16127 | 141.16127 | 1,395 |
| 23rd Sep 2025 (Tue) | 138.51885 | 138.51885 | 138.51885 | 138.51885 | 3,883 |