| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 139.8353 | 139.8353 | 139.8353 | 139.8353 | 248 |
| 16th Sep 2025 (Tue) | 138.38233 | 138.38233 | 138.38233 | 138.38233 | 423 |
| 15th Sep 2025 (Mon) | 140.10768 | 140.10768 | 140.10768 | 140.10768 | 1,658 |
| 12th Sep 2025 (Fri) | 139.69526 | 139.69526 | 139.69526 | 139.69526 | 534 |
| 11th Sep 2025 (Thu) | 140.11884 | 140.11884 | 140.11884 | 140.11884 | 832 |
| 10th Sep 2025 (Wed) | 139.21014 | 139.21014 | 139.21014 | 139.21014 | 1,418 |
| 9th Sep 2025 (Tue) | 139.75926 | 139.75926 | 139.75926 | 139.75926 | 1,163 |
| 8th Sep 2025 (Mon) | 140.28686 | 140.28686 | 140.28686 | 140.28686 | 2,793 |
| 5th Sep 2025 (Fri) | 138.54806 | 138.54806 | 138.54806 | 138.54806 | 758 |
| 4th Sep 2025 (Thu) | 140.8802 | 140.8802 | 140.8802 | 140.8802 | 1,277 |
| 3rd Sep 2025 (Wed) | 137.90125 | 137.90125 | 137.90125 | 137.90125 | 872 |
| 2nd Sep 2025 (Tue) | 136.0734 | 136.0734 | 136.0734 | 136.0734 | 5,326 |
| 1st Sep 2025 (Mon) | 136.0734 | 136.0734 | 136.0734 | 136.0734 | 0 |
| 29th Aug 2025 (Fri) | 136.20188 | 136.20188 | 136.20188 | 136.20188 | 1,241 |
| 28th Aug 2025 (Thu) | 136.31602 | 136.31602 | 136.31602 | 136.31602 | 1,335 |
| 27th Aug 2025 (Wed) | 135.77219 | 135.77219 | 135.77219 | 135.77219 | 19,202 |
| 26th Aug 2025 (Tue) | 135.77219 | 135.77219 | 135.77219 | 135.77219 | 1,607 |
| 25th Aug 2025 (Mon) | 135.77219 | 135.77219 | 135.77219 | 135.77219 | 0 |
| 22nd Aug 2025 (Fri) | 135.77219 | 135.77219 | 135.77219 | 135.77219 | 2,296 |
| 21st Aug 2025 (Thu) | 137.28122 | 137.28122 | 137.28122 | 137.28122 | 1,119 |
| 20th Aug 2025 (Wed) | 138.56427 | 138.56427 | 138.56427 | 138.56427 | 13,413 |
| 19th Aug 2025 (Tue) | 134.41964 | 134.41964 | 134.41964 | 134.41964 | 1,273 |
| 18th Aug 2025 (Mon) | 133.52707 | 133.52707 | 133.52707 | 133.52707 | 4,582 |
| 15th Aug 2025 (Fri) | 132.53287 | 132.53287 | 132.53287 | 132.53287 | 766 |
| 14th Aug 2025 (Thu) | 134.50945 | 134.50945 | 134.50945 | 134.50945 | 1,853 |
| 13th Aug 2025 (Wed) | 133.10699 | 133.10699 | 133.10699 | 133.10699 | 3,647 |
| 12th Aug 2025 (Tue) | 132.26817 | 132.26817 | 132.26817 | 132.26817 | 499 |
| 11th Aug 2025 (Mon) | 132.9672 | 132.9672 | 132.9672 | 132.9672 | 921 |
| 8th Aug 2025 (Fri) | 130.76521 | 130.76521 | 130.76521 | 130.76521 | 651 |
| 7th Aug 2025 (Thu) | 130.76521 | 130.76521 | 130.76521 | 130.76521 | 1,746 |
| 6th Aug 2025 (Wed) | 128.48422 | 128.48422 | 128.48422 | 128.48422 | 1,241 |
| 5th Aug 2025 (Tue) | 128.48422 | 128.48422 | 128.48422 | 128.48422 | 2,253 |
| 4th Aug 2025 (Mon) | 127.9192 | 127.9192 | 127.9192 | 127.9192 | 1,081 |
| 1st Aug 2025 (Fri) | 124.25534 | 124.25534 | 124.25534 | 124.25534 | 620 |
| 31st Jul 2025 (Thu) | 124.69156 | 124.69156 | 124.69156 | 124.69156 | 1,129 |
| 30th Jul 2025 (Wed) | 127.01629 | 127.01629 | 127.01629 | 127.01629 | 359 |
| 29th Jul 2025 (Tue) | 127.58017 | 127.58017 | 127.58017 | 127.58017 | 937 |
| 28th Jul 2025 (Mon) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 923 |
| 25th Jul 2025 (Fri) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 1,297 |
| 24th Jul 2025 (Thu) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 1,016 |
| 23rd Jul 2025 (Wed) | 124.438 | 124.438 | 124.438 | 124.438 | 824 |
| 22nd Jul 2025 (Tue) | 124.438 | 124.438 | 124.438 | 124.438 | 915 |
| 21st Jul 2025 (Mon) | 124.10495 | 124.10495 | 124.10495 | 124.10495 | 1,136 |
| 18th Jul 2025 (Fri) | 121.90383 | 121.90383 | 121.90383 | 121.90383 | 416 |