| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 155.70848 | 155.70848 | 155.70848 | 155.70848 | 0 |
| 18th Dec 2025 (Thu) | 155.70848 | 155.70848 | 155.70848 | 155.70848 | 2,393 |
| 17th Dec 2025 (Wed) | 155.26357 | 155.26357 | 155.26357 | 155.26357 | 2,748 |
| 16th Dec 2025 (Tue) | 155.80079 | 155.80079 | 155.80079 | 155.80079 | 19,796 |
| 15th Dec 2025 (Mon) | 156.05203 | 156.05203 | 156.05203 | 156.05203 | 3,454 |
| 12th Dec 2025 (Fri) | 157.49503 | 157.49503 | 157.49503 | 157.49503 | 1,956 |
| 11th Dec 2025 (Thu) | 156.00863 | 156.00863 | 156.00863 | 156.00863 | 1,815 |
| 10th Dec 2025 (Wed) | 155.37832 | 155.37832 | 155.37832 | 155.37832 | 3,271 |
| 9th Dec 2025 (Tue) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 11,983 |
| 8th Dec 2025 (Mon) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 3,487 |
| 5th Dec 2025 (Fri) | 152.15926 | 152.15926 | 152.15926 | 152.15926 | 1,043 |
| 4th Dec 2025 (Thu) | 150.90128 | 150.90128 | 150.90128 | 150.90128 | 245 |
| 3rd Dec 2025 (Wed) | 149.20225 | 149.20225 | 149.20225 | 149.20225 | 3,104 |
| 2nd Dec 2025 (Tue) | 151.85241 | 151.85241 | 151.85241 | 151.85241 | 717 |
| 1st Dec 2025 (Mon) | 151.85241 | 151.85241 | 151.85241 | 151.85241 | 761 |
| 28th Nov 2025 (Fri) | 154.38313 | 154.38313 | 154.38313 | 154.38313 | 3,696 |
| 27th Nov 2025 (Thu) | 154.38313 | 154.38313 | 154.38313 | 154.38313 | 0 |
| 26th Nov 2025 (Wed) | 154.06092 | 154.06092 | 154.06092 | 154.06092 | 3,215 |
| 25th Nov 2025 (Tue) | 151.19392 | 151.19392 | 151.19392 | 151.19392 | 3,967 |
| 24th Nov 2025 (Mon) | 150.43592 | 150.43592 | 150.43592 | 150.43592 | 5,201 |
| 21st Nov 2025 (Fri) | 152.18464 | 152.18464 | 152.18464 | 152.18464 | 2,641 |
| 20th Nov 2025 (Thu) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 1,070 |
| 19th Nov 2025 (Wed) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 3,433 |
| 18th Nov 2025 (Tue) | 146.41014 | 146.41014 | 146.41014 | 146.41014 | 7,104 |
| 17th Nov 2025 (Mon) | 145.79528 | 145.79528 | 145.79528 | 145.79528 | 670 |
| 14th Nov 2025 (Fri) | 146.68123 | 146.68123 | 146.68123 | 146.68123 | 994 |
| 13th Nov 2025 (Thu) | 146.45837 | 146.45837 | 146.45837 | 146.45837 | 1,199 |
| 12th Nov 2025 (Wed) | 145.36546 | 145.36546 | 145.36546 | 145.36546 | 1,080 |
| 11th Nov 2025 (Tue) | 145.36546 | 145.36546 | 145.36546 | 145.36546 | 6,126 |
| 10th Nov 2025 (Mon) | 145.45325 | 145.45325 | 145.45325 | 145.45325 | 1,175 |
| 7th Nov 2025 (Fri) | 143.64979 | 143.64979 | 143.64979 | 143.64979 | 722 |
| 6th Nov 2025 (Thu) | 143.13 | 143.13 | 143.13 | 143.13 | 1,976 |
| 5th Nov 2025 (Wed) | 142.75522 | 142.75522 | 142.75522 | 142.75522 | 6,208 |
| 4th Nov 2025 (Tue) | 140.57917 | 140.57917 | 140.57917 | 140.57917 | 3,349 |
| 3rd Nov 2025 (Mon) | 140.87553 | 140.87553 | 140.87553 | 140.87553 | 14,005 |
| 31st Oct 2025 (Fri) | 140.87553 | 140.87553 | 140.87553 | 140.87553 | 2,786 |
| 30th Oct 2025 (Thu) | 142.79562 | 142.79562 | 142.79562 | 142.79562 | 488 |
| 29th Oct 2025 (Wed) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,404 |
| 28th Oct 2025 (Tue) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,713 |
| 27th Oct 2025 (Mon) | 142.76597 | 142.76597 | 142.76597 | 142.76597 | 9,754 |
| 24th Oct 2025 (Fri) | 142.45139 | 142.45139 | 142.45139 | 142.45139 | 315 |
| 23rd Oct 2025 (Thu) | 143.49212 | 143.49212 | 143.49212 | 143.49212 | 231 |
| 22nd Oct 2025 (Wed) | 144.39688 | 144.39688 | 144.39688 | 144.39688 | 76 |
| 21st Oct 2025 (Tue) | 144.37061 | 144.37061 | 144.37061 | 144.37061 | 912 |
| 20th Oct 2025 (Mon) | 143.29741 | 143.29741 | 143.29741 | 143.29741 | 474 |