| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 124.42087 | 124.42087 | 124.42087 | 124.42087 | 651 |
| 10th Jul 2025 (Thu) | 126.4405 | 126.4405 | 126.4405 | 126.4405 | 369 |
| 9th Jul 2025 (Wed) | 125.54093 | 125.54093 | 125.54093 | 125.54093 | 782 |
| 8th Jul 2025 (Tue) | 124.50665 | 124.50665 | 124.50665 | 124.50665 | 1,884 |
| 7th Jul 2025 (Mon) | 125.18735 | 125.18735 | 125.18735 | 125.18735 | 303 |
| 4th Jul 2025 (Fri) | 125.18735 | 125.18735 | 125.18735 | 125.18735 | 1 |
| 3rd Jul 2025 (Thu) | 125.68978 | 125.68978 | 125.68978 | 125.68978 | 399 |
| 2nd Jul 2025 (Wed) | 125.27817 | 125.27817 | 125.27817 | 125.27817 | 39,145 |
| 1st Jul 2025 (Tue) | 125.19302 | 125.19302 | 125.19302 | 125.19302 | 2,154 |
| 30th Jun 2025 (Mon) | 122.73275 | 122.73275 | 122.73275 | 122.73275 | 1,304 |
| 27th Jun 2025 (Fri) | 123.71327 | 123.71327 | 123.71327 | 123.71327 | 892 |
| 26th Jun 2025 (Thu) | 121.79184 | 121.79184 | 121.79184 | 121.79184 | 2,465 |
| 25th Jun 2025 (Wed) | 123.8001 | 123.8001 | 123.8001 | 123.8001 | 2,390 |
| 24th Jun 2025 (Tue) | 123.8632 | 123.8632 | 123.8632 | 123.8632 | 742 |
| 23rd Jun 2025 (Mon) | 122.87486 | 122.87486 | 122.87486 | 122.87486 | 907 |
| 20th Jun 2025 (Fri) | 123.03822 | 123.03822 | 123.03822 | 123.03822 | 1,102 |
| 19th Jun 2025 (Thu) | 122.2941 | 122.2941 | 122.2941 | 122.2941 | 1 |
| 18th Jun 2025 (Wed) | 123.05984 | 123.05984 | 123.05984 | 123.05984 | 232 |
| 17th Jun 2025 (Tue) | 124.03173 | 124.03173 | 124.03173 | 124.03173 | 519 |
| 16th Jun 2025 (Mon) | 124.14339 | 124.14339 | 124.14339 | 124.14339 | 570 |
| 13th Jun 2025 (Fri) | 124.24892 | 124.24892 | 124.24892 | 124.24892 | 2,160 |
| 12th Jun 2025 (Thu) | 124.61634 | 124.61634 | 124.61634 | 124.61634 | 738 |
| 11th Jun 2025 (Wed) | 124.44245 | 124.44245 | 124.44245 | 124.44245 | 766 |
| 10th Jun 2025 (Tue) | 126.36479 | 126.36479 | 126.36479 | 126.36479 | 927 |
| 9th Jun 2025 (Mon) | 126.54091 | 126.54091 | 126.54091 | 126.54091 | 1,263 |
| 6th Jun 2025 (Fri) | 127.61545 | 127.61545 | 127.61545 | 127.61545 | 174 |
| 5th Jun 2025 (Thu) | 127.18079 | 127.18079 | 127.18079 | 127.18079 | 2,508 |
| 4th Jun 2025 (Wed) | 128.82102 | 128.82102 | 128.82102 | 128.82102 | 1,327 |
| 3rd Jun 2025 (Tue) | 128.82102 | 128.82102 | 128.82102 | 128.82102 | 797 |
| 2nd Jun 2025 (Mon) | 126.69264 | 126.69264 | 126.69264 | 126.69264 | 1,905 |
| 30th May 2025 (Fri) | 126.60201 | 126.60201 | 126.60201 | 126.60201 | 189 |
| 29th May 2025 (Thu) | 125.68853 | 125.68853 | 125.68853 | 125.68853 | 814 |
| 28th May 2025 (Wed) | 126.95914 | 126.95914 | 126.95914 | 126.95914 | 1,019 |
| 27th May 2025 (Tue) | 128.77541 | 128.77541 | 128.77541 | 128.77541 | 1,729 |
| 26th May 2025 (Mon) | 129.85125 | 129.85125 | 129.85125 | 129.85125 | 0 |
| 23rd May 2025 (Fri) | 125.76777 | 125.76777 | 125.76777 | 125.76777 | 3,846 |
| 22nd May 2025 (Thu) | 130.84923 | 130.84923 | 130.84923 | 130.84923 | 3,326 |
| 21st May 2025 (Wed) | 130.62132 | 130.62132 | 130.62132 | 130.62132 | 4,127 |
| 20th May 2025 (Tue) | 134.46209 | 134.46209 | 134.46209 | 134.46209 | 1,124 |
| 19th May 2025 (Mon) | 134.74141 | 134.74141 | 134.74141 | 134.74141 | 690 |
| 16th May 2025 (Fri) | 133.47826 | 133.47826 | 133.47826 | 133.47826 | 1,889 |
| 15th May 2025 (Thu) | 132.67071 | 132.67071 | 132.67071 | 132.67071 | 16,094 |
| 14th May 2025 (Wed) | 130.97868 | 130.97868 | 130.97868 | 130.97868 | 3,339 |
| 13th May 2025 (Tue) | 130.24173 | 130.24173 | 130.24173 | 130.24173 | 1,148 |
| 12th May 2025 (Mon) | 131.36623 | 131.36623 | 131.36623 | 131.36623 | 3,352 |