| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 134.50945 | 134.50945 | 134.50945 | 134.50945 | 1,853 |
| 13th Aug 2025 (Wed) | 133.10699 | 133.10699 | 133.10699 | 133.10699 | 3,647 |
| 12th Aug 2025 (Tue) | 132.26817 | 132.26817 | 132.26817 | 132.26817 | 499 |
| 11th Aug 2025 (Mon) | 132.9672 | 132.9672 | 132.9672 | 132.9672 | 921 |
| 8th Aug 2025 (Fri) | 130.76521 | 130.76521 | 130.76521 | 130.76521 | 651 |
| 7th Aug 2025 (Thu) | 130.76521 | 130.76521 | 130.76521 | 130.76521 | 1,746 |
| 6th Aug 2025 (Wed) | 128.48422 | 128.48422 | 128.48422 | 128.48422 | 1,241 |
| 5th Aug 2025 (Tue) | 128.48422 | 128.48422 | 128.48422 | 128.48422 | 2,253 |
| 4th Aug 2025 (Mon) | 127.9192 | 127.9192 | 127.9192 | 127.9192 | 1,081 |
| 1st Aug 2025 (Fri) | 124.25534 | 124.25534 | 124.25534 | 124.25534 | 620 |
| 31st Jul 2025 (Thu) | 124.69156 | 124.69156 | 124.69156 | 124.69156 | 1,129 |
| 30th Jul 2025 (Wed) | 127.01629 | 127.01629 | 127.01629 | 127.01629 | 359 |
| 29th Jul 2025 (Tue) | 127.58017 | 127.58017 | 127.58017 | 127.58017 | 937 |
| 28th Jul 2025 (Mon) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 923 |
| 25th Jul 2025 (Fri) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 1,297 |
| 24th Jul 2025 (Thu) | 126.67193 | 126.67193 | 126.67193 | 126.67193 | 1,016 |
| 23rd Jul 2025 (Wed) | 124.438 | 124.438 | 124.438 | 124.438 | 824 |
| 22nd Jul 2025 (Tue) | 124.438 | 124.438 | 124.438 | 124.438 | 915 |
| 21st Jul 2025 (Mon) | 124.10495 | 124.10495 | 124.10495 | 124.10495 | 1,136 |
| 18th Jul 2025 (Fri) | 121.90383 | 121.90383 | 121.90383 | 121.90383 | 416 |
| 17th Jul 2025 (Thu) | 122.3466 | 122.3466 | 122.3466 | 122.3466 | 1,017 |
| 16th Jul 2025 (Wed) | 120.07029 | 120.07029 | 120.07029 | 120.07029 | 1,566 |
| 15th Jul 2025 (Tue) | 123.0825 | 123.0825 | 123.0825 | 123.0825 | 5,288 |
| 14th Jul 2025 (Mon) | 123.46624 | 123.46624 | 123.46624 | 123.46624 | 1,046 |
| 11th Jul 2025 (Fri) | 124.42087 | 124.42087 | 124.42087 | 124.42087 | 651 |
| 10th Jul 2025 (Thu) | 126.4405 | 126.4405 | 126.4405 | 126.4405 | 369 |
| 9th Jul 2025 (Wed) | 125.54093 | 125.54093 | 125.54093 | 125.54093 | 782 |
| 8th Jul 2025 (Tue) | 124.50665 | 124.50665 | 124.50665 | 124.50665 | 1,884 |
| 7th Jul 2025 (Mon) | 125.18735 | 125.18735 | 125.18735 | 125.18735 | 303 |
| 4th Jul 2025 (Fri) | 125.18735 | 125.18735 | 125.18735 | 125.18735 | 1 |
| 3rd Jul 2025 (Thu) | 125.68978 | 125.68978 | 125.68978 | 125.68978 | 399 |
| 2nd Jul 2025 (Wed) | 125.27817 | 125.27817 | 125.27817 | 125.27817 | 39,145 |
| 1st Jul 2025 (Tue) | 125.19302 | 125.19302 | 125.19302 | 125.19302 | 2,154 |
| 30th Jun 2025 (Mon) | 122.73275 | 122.73275 | 122.73275 | 122.73275 | 1,304 |
| 27th Jun 2025 (Fri) | 123.71327 | 123.71327 | 123.71327 | 123.71327 | 892 |
| 26th Jun 2025 (Thu) | 121.79184 | 121.79184 | 121.79184 | 121.79184 | 2,465 |
| 25th Jun 2025 (Wed) | 123.8001 | 123.8001 | 123.8001 | 123.8001 | 2,390 |
| 24th Jun 2025 (Tue) | 123.8632 | 123.8632 | 123.8632 | 123.8632 | 742 |
| 23rd Jun 2025 (Mon) | 122.87486 | 122.87486 | 122.87486 | 122.87486 | 907 |
| 20th Jun 2025 (Fri) | 123.03822 | 123.03822 | 123.03822 | 123.03822 | 1,102 |
| 19th Jun 2025 (Thu) | 122.2941 | 122.2941 | 122.2941 | 122.2941 | 1 |
| 18th Jun 2025 (Wed) | 123.05984 | 123.05984 | 123.05984 | 123.05984 | 232 |
| 17th Jun 2025 (Tue) | 124.03173 | 124.03173 | 124.03173 | 124.03173 | 519 |
| 16th Jun 2025 (Mon) | 124.14339 | 124.14339 | 124.14339 | 124.14339 | 570 |