| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 140.87553 | 140.87553 | 140.87553 | 140.87553 | 2,786 |
| 30th Oct 2025 (Thu) | 142.79562 | 142.79562 | 142.79562 | 142.79562 | 488 |
| 29th Oct 2025 (Wed) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,404 |
| 28th Oct 2025 (Tue) | 143.87168 | 143.87168 | 143.87168 | 143.87168 | 1,713 |
| 27th Oct 2025 (Mon) | 142.76597 | 142.76597 | 142.76597 | 142.76597 | 9,754 |
| 24th Oct 2025 (Fri) | 142.45139 | 142.45139 | 142.45139 | 142.45139 | 315 |
| 23rd Oct 2025 (Thu) | 143.49212 | 143.49212 | 143.49212 | 143.49212 | 231 |
| 22nd Oct 2025 (Wed) | 144.39688 | 144.39688 | 144.39688 | 144.39688 | 76 |
| 21st Oct 2025 (Tue) | 144.37061 | 144.37061 | 144.37061 | 144.37061 | 912 |
| 20th Oct 2025 (Mon) | 143.29741 | 143.29741 | 143.29741 | 143.29741 | 474 |
| 17th Oct 2025 (Fri) | 142.49316 | 142.49316 | 142.49316 | 142.49316 | 1,662 |
| 16th Oct 2025 (Thu) | 142.49316 | 142.49316 | 142.49316 | 142.49316 | 409 |
| 15th Oct 2025 (Wed) | 143.02972 | 143.02972 | 143.02972 | 143.02972 | 1,386 |
| 14th Oct 2025 (Tue) | 143.02972 | 143.02972 | 143.02972 | 143.02972 | 974 |
| 13th Oct 2025 (Mon) | 141.84333 | 141.84333 | 141.84333 | 141.84333 | 644 |
| 10th Oct 2025 (Fri) | 139.23878 | 139.23878 | 139.23878 | 139.23878 | 2,340 |
| 9th Oct 2025 (Thu) | 141.70571 | 141.70571 | 141.70571 | 141.70571 | 819 |
| 8th Oct 2025 (Wed) | 141.70571 | 141.70571 | 141.70571 | 141.70571 | 496 |
| 7th Oct 2025 (Tue) | 142.41513 | 142.41513 | 142.41513 | 142.41513 | 2,831 |
| 6th Oct 2025 (Mon) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 4,252 |
| 3rd Oct 2025 (Fri) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 555 |
| 2nd Oct 2025 (Thu) | 143.28188 | 143.28188 | 143.28188 | 143.28188 | 1,249 |
| 1st Oct 2025 (Wed) | 144.575 | 144.575 | 144.575 | 144.575 | 3,078 |
| 30th Sep 2025 (Tue) | 144.43928 | 144.43928 | 144.43928 | 144.43928 | 6,492 |
| 29th Sep 2025 (Mon) | 142.5567 | 142.5567 | 142.5567 | 142.5567 | 871 |
| 26th Sep 2025 (Fri) | 142.12 | 142.12 | 142.12 | 142.12 | 971 |
| 25th Sep 2025 (Thu) | 141.16127 | 141.16127 | 141.16127 | 141.16127 | 613 |
| 24th Sep 2025 (Wed) | 141.16127 | 141.16127 | 141.16127 | 141.16127 | 1,395 |
| 23rd Sep 2025 (Tue) | 138.51885 | 138.51885 | 138.51885 | 138.51885 | 3,883 |
| 22nd Sep 2025 (Mon) | 138.51885 | 138.51885 | 138.51885 | 138.51885 | 469 |
| 19th Sep 2025 (Fri) | 141.14958 | 141.14958 | 141.14958 | 141.14958 | 6,581 |
| 18th Sep 2025 (Thu) | 140.66409 | 140.66409 | 140.66409 | 140.66409 | 4,841 |
| 17th Sep 2025 (Wed) | 139.8353 | 139.8353 | 139.8353 | 139.8353 | 248 |
| 16th Sep 2025 (Tue) | 138.38233 | 138.38233 | 138.38233 | 138.38233 | 423 |
| 15th Sep 2025 (Mon) | 140.10768 | 140.10768 | 140.10768 | 140.10768 | 1,658 |
| 12th Sep 2025 (Fri) | 139.69526 | 139.69526 | 139.69526 | 139.69526 | 534 |
| 11th Sep 2025 (Thu) | 140.11884 | 140.11884 | 140.11884 | 140.11884 | 832 |
| 10th Sep 2025 (Wed) | 139.21014 | 139.21014 | 139.21014 | 139.21014 | 1,418 |
| 9th Sep 2025 (Tue) | 139.75926 | 139.75926 | 139.75926 | 139.75926 | 1,163 |
| 8th Sep 2025 (Mon) | 140.28686 | 140.28686 | 140.28686 | 140.28686 | 2,793 |
| 5th Sep 2025 (Fri) | 138.54806 | 138.54806 | 138.54806 | 138.54806 | 758 |
| 4th Sep 2025 (Thu) | 140.8802 | 140.8802 | 140.8802 | 140.8802 | 1,277 |
| 3rd Sep 2025 (Wed) | 137.90125 | 137.90125 | 137.90125 | 137.90125 | 872 |