| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 156.34 | 156.34 | 156.34 | 156.34 | 2,505 |
| 15th Jan 2026 (Thu) | 156.7741 | 156.7741 | 156.7741 | 156.7741 | 154 |
| 14th Jan 2026 (Wed) | 156.6756 | 156.6756 | 156.6756 | 156.6756 | 679 |
| 13th Jan 2026 (Tue) | 157.44123 | 157.44123 | 157.44123 | 157.44123 | 23,170 |
| 12th Jan 2026 (Mon) | 157.19538 | 157.19538 | 157.19538 | 157.19538 | 2,220 |
| 9th Jan 2026 (Fri) | 158.71586 | 158.71586 | 158.71586 | 158.71586 | 281 |
| 8th Jan 2026 (Thu) | 156.48433 | 156.48433 | 156.48433 | 156.48433 | 6,605 |
| 7th Jan 2026 (Wed) | 155.1105 | 155.1105 | 155.1105 | 155.1105 | 929 |
| 6th Jan 2026 (Tue) | 154.65556 | 154.65556 | 154.65556 | 154.65556 | 302 |
| 5th Jan 2026 (Mon) | 153.7912 | 153.7912 | 153.7912 | 153.7912 | 2,869 |
| 2nd Jan 2026 (Fri) | 153.04315 | 153.04315 | 153.04315 | 153.04315 | 852 |
| 1st Jan 2026 (Thu) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 0 |
| 31st Dec 2025 (Wed) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 188 |
| 30th Dec 2025 (Tue) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 1,164 |
| 29th Dec 2025 (Mon) | 156.51107 | 156.51107 | 156.51107 | 156.51107 | 6,961 |
| 26th Dec 2025 (Fri) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 0 |
| 25th Dec 2025 (Thu) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 0 |
| 24th Dec 2025 (Wed) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 397 |
| 23rd Dec 2025 (Tue) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 240 |
| 22nd Dec 2025 (Mon) | 155.77683 | 155.77683 | 155.77683 | 155.77683 | 648 |
| 19th Dec 2025 (Fri) | 154.48718 | 154.48718 | 154.48718 | 154.48718 | 1,733 |
| 18th Dec 2025 (Thu) | 155.70848 | 155.70848 | 155.70848 | 155.70848 | 2,393 |
| 17th Dec 2025 (Wed) | 155.26357 | 155.26357 | 155.26357 | 155.26357 | 2,748 |
| 16th Dec 2025 (Tue) | 155.80079 | 155.80079 | 155.80079 | 155.80079 | 19,796 |
| 15th Dec 2025 (Mon) | 156.05203 | 156.05203 | 156.05203 | 156.05203 | 3,454 |
| 12th Dec 2025 (Fri) | 157.49503 | 157.49503 | 157.49503 | 157.49503 | 1,956 |
| 11th Dec 2025 (Thu) | 156.00863 | 156.00863 | 156.00863 | 156.00863 | 1,815 |
| 10th Dec 2025 (Wed) | 155.37832 | 155.37832 | 155.37832 | 155.37832 | 3,271 |
| 9th Dec 2025 (Tue) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 11,983 |
| 8th Dec 2025 (Mon) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 3,487 |
| 5th Dec 2025 (Fri) | 152.15926 | 152.15926 | 152.15926 | 152.15926 | 1,043 |
| 4th Dec 2025 (Thu) | 150.90128 | 150.90128 | 150.90128 | 150.90128 | 245 |
| 3rd Dec 2025 (Wed) | 149.20225 | 149.20225 | 149.20225 | 149.20225 | 3,104 |
| 2nd Dec 2025 (Tue) | 151.85241 | 151.85241 | 151.85241 | 151.85241 | 717 |
| 1st Dec 2025 (Mon) | 151.85241 | 151.85241 | 151.85241 | 151.85241 | 761 |
| 28th Nov 2025 (Fri) | 154.38313 | 154.38313 | 154.38313 | 154.38313 | 3,696 |
| 27th Nov 2025 (Thu) | 154.38313 | 154.38313 | 154.38313 | 154.38313 | 0 |
| 26th Nov 2025 (Wed) | 154.06092 | 154.06092 | 154.06092 | 154.06092 | 3,215 |
| 25th Nov 2025 (Tue) | 151.19392 | 151.19392 | 151.19392 | 151.19392 | 3,967 |
| 24th Nov 2025 (Mon) | 150.43592 | 150.43592 | 150.43592 | 150.43592 | 5,201 |
| 21st Nov 2025 (Fri) | 152.18464 | 152.18464 | 152.18464 | 152.18464 | 2,641 |
| 20th Nov 2025 (Thu) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 1,070 |
| 19th Nov 2025 (Wed) | 146.32584 | 146.32584 | 146.32584 | 146.32584 | 3,433 |
| 18th Nov 2025 (Tue) | 146.41014 | 146.41014 | 146.41014 | 146.41014 | 7,104 |