| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.06 | 155.06 | 155.06 | 155.06 | 2,647 |
| 5th Feb 2026 (Thu) | 155.42 | 155.42 | 155.42 | 155.42 | 3,401 |
| 4th Feb 2026 (Wed) | 154.99 | 154.99 | 154.99 | 154.99 | 12,304 |
| 3rd Feb 2026 (Tue) | 152.17 | 152.17 | 152.17 | 152.17 | 4,175 |
| 2nd Feb 2026 (Mon) | 149.77 | 149.77 | 149.77 | 149.77 | 3,394 |
| 30th Jan 2026 (Fri) | 149.25 | 149.25 | 149.25 | 149.25 | 1,457 |
| 29th Jan 2026 (Thu) | 146.76 | 146.76 | 146.76 | 146.76 | 2,305 |
| 28th Jan 2026 (Wed) | 147.22 | 147.22 | 147.22 | 147.22 | 2,377 |
| 27th Jan 2026 (Tue) | 146.99037 | 146.99037 | 146.99037 | 146.99037 | 3,703 |
| 26th Jan 2026 (Mon) | 149.52651 | 149.52651 | 149.52651 | 149.52651 | 6,851 |
| 23rd Jan 2026 (Fri) | 152.72187 | 152.72187 | 152.72187 | 152.72187 | 8,753 |
| 22nd Jan 2026 (Thu) | 152.84228 | 152.84228 | 152.84228 | 152.84228 | 1,467 |
| 21st Jan 2026 (Wed) | 155.95687 | 155.95687 | 155.95687 | 155.95687 | 15,495 |
| 20th Jan 2026 (Tue) | 156.70145 | 156.70145 | 156.70145 | 156.70145 | 5,346 |
| 19th Jan 2026 (Mon) | 156.25961 | 156.25961 | 156.25961 | 156.25961 | 2 |
| 16th Jan 2026 (Fri) | 156.34 | 156.34 | 156.34 | 156.34 | 2,505 |
| 15th Jan 2026 (Thu) | 156.7741 | 156.7741 | 156.7741 | 156.7741 | 154 |
| 14th Jan 2026 (Wed) | 156.6756 | 156.6756 | 156.6756 | 156.6756 | 679 |
| 13th Jan 2026 (Tue) | 157.44123 | 157.44123 | 157.44123 | 157.44123 | 23,170 |
| 12th Jan 2026 (Mon) | 157.19538 | 157.19538 | 157.19538 | 157.19538 | 2,220 |
| 9th Jan 2026 (Fri) | 158.71586 | 158.71586 | 158.71586 | 158.71586 | 281 |
| 8th Jan 2026 (Thu) | 156.48433 | 156.48433 | 156.48433 | 156.48433 | 6,605 |
| 7th Jan 2026 (Wed) | 155.1105 | 155.1105 | 155.1105 | 155.1105 | 929 |
| 6th Jan 2026 (Tue) | 154.65556 | 154.65556 | 154.65556 | 154.65556 | 302 |
| 5th Jan 2026 (Mon) | 153.7912 | 153.7912 | 153.7912 | 153.7912 | 2,869 |
| 2nd Jan 2026 (Fri) | 153.04315 | 153.04315 | 153.04315 | 153.04315 | 852 |
| 1st Jan 2026 (Thu) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 0 |
| 31st Dec 2025 (Wed) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 188 |
| 30th Dec 2025 (Tue) | 155.61506 | 155.61506 | 155.61506 | 155.61506 | 1,164 |
| 29th Dec 2025 (Mon) | 156.51107 | 156.51107 | 156.51107 | 156.51107 | 6,961 |
| 26th Dec 2025 (Fri) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 0 |
| 25th Dec 2025 (Thu) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 0 |
| 24th Dec 2025 (Wed) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 397 |
| 23rd Dec 2025 (Tue) | 155.94282 | 155.94282 | 155.94282 | 155.94282 | 240 |
| 22nd Dec 2025 (Mon) | 155.77683 | 155.77683 | 155.77683 | 155.77683 | 648 |
| 19th Dec 2025 (Fri) | 154.48718 | 154.48718 | 154.48718 | 154.48718 | 1,733 |
| 18th Dec 2025 (Thu) | 155.70848 | 155.70848 | 155.70848 | 155.70848 | 2,393 |
| 17th Dec 2025 (Wed) | 155.26357 | 155.26357 | 155.26357 | 155.26357 | 2,748 |
| 16th Dec 2025 (Tue) | 155.80079 | 155.80079 | 155.80079 | 155.80079 | 19,796 |
| 15th Dec 2025 (Mon) | 156.05203 | 156.05203 | 156.05203 | 156.05203 | 3,454 |
| 12th Dec 2025 (Fri) | 157.49503 | 157.49503 | 157.49503 | 157.49503 | 1,956 |
| 11th Dec 2025 (Thu) | 156.00863 | 156.00863 | 156.00863 | 156.00863 | 1,815 |
| 10th Dec 2025 (Wed) | 155.37832 | 155.37832 | 155.37832 | 155.37832 | 3,271 |
| 9th Dec 2025 (Tue) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 11,983 |
| 8th Dec 2025 (Mon) | 153.43275 | 153.43275 | 153.43275 | 153.43275 | 3,487 |