| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 127.61545 | 127.61545 | 127.61545 | 127.61545 | 174 |
| 5th Jun 2025 (Thu) | 127.18079 | 127.18079 | 127.18079 | 127.18079 | 2,508 |
| 4th Jun 2025 (Wed) | 128.82102 | 128.82102 | 128.82102 | 128.82102 | 1,327 |
| 3rd Jun 2025 (Tue) | 128.82102 | 128.82102 | 128.82102 | 128.82102 | 797 |
| 2nd Jun 2025 (Mon) | 126.69264 | 126.69264 | 126.69264 | 126.69264 | 1,905 |
| 30th May 2025 (Fri) | 126.60201 | 126.60201 | 126.60201 | 126.60201 | 189 |
| 29th May 2025 (Thu) | 125.68853 | 125.68853 | 125.68853 | 125.68853 | 814 |
| 28th May 2025 (Wed) | 126.95914 | 126.95914 | 126.95914 | 126.95914 | 1,019 |
| 27th May 2025 (Tue) | 128.77541 | 128.77541 | 128.77541 | 128.77541 | 1,729 |
| 26th May 2025 (Mon) | 129.85125 | 129.85125 | 129.85125 | 129.85125 | 0 |
| 23rd May 2025 (Fri) | 125.76777 | 125.76777 | 125.76777 | 125.76777 | 3,846 |
| 22nd May 2025 (Thu) | 130.84923 | 130.84923 | 130.84923 | 130.84923 | 3,326 |
| 21st May 2025 (Wed) | 130.62132 | 130.62132 | 130.62132 | 130.62132 | 4,127 |
| 20th May 2025 (Tue) | 134.46209 | 134.46209 | 134.46209 | 134.46209 | 1,124 |
| 19th May 2025 (Mon) | 134.74141 | 134.74141 | 134.74141 | 134.74141 | 690 |
| 16th May 2025 (Fri) | 133.47826 | 133.47826 | 133.47826 | 133.47826 | 1,889 |
| 15th May 2025 (Thu) | 132.67071 | 132.67071 | 132.67071 | 132.67071 | 16,094 |
| 14th May 2025 (Wed) | 130.97868 | 130.97868 | 130.97868 | 130.97868 | 3,339 |
| 13th May 2025 (Tue) | 130.24173 | 130.24173 | 130.24173 | 130.24173 | 1,148 |
| 12th May 2025 (Mon) | 131.36623 | 131.36623 | 131.36623 | 131.36623 | 3,352 |
| 9th May 2025 (Fri) | 127.6905 | 127.6905 | 127.6905 | 127.6905 | 2,847 |
| 8th May 2025 (Thu) | 128.58199 | 128.58199 | 128.58199 | 128.58199 | 4,581 |
| 7th May 2025 (Wed) | 128.58199 | 128.58199 | 128.58199 | 128.58199 | 1,323 |
| 6th May 2025 (Tue) | 127.97243 | 127.97243 | 127.97243 | 127.97243 | 217 |
| 5th May 2025 (Mon) | 129.34125 | 129.34125 | 129.34125 | 129.34125 | 383 |
| 2nd May 2025 (Fri) | 129.34125 | 129.34125 | 129.34125 | 129.34125 | 1,807 |
| 1st May 2025 (Thu) | 128.22251 | 128.22251 | 128.22251 | 128.22251 | 552 |
| 30th Apr 2025 (Wed) | 128.22251 | 128.22251 | 128.22251 | 128.22251 | 613 |
| 29th Apr 2025 (Tue) | 126.96404 | 126.96404 | 126.96404 | 126.96404 | 519 |
| 28th Apr 2025 (Mon) | 125.71669 | 125.71669 | 125.71669 | 125.71669 | 720 |
| 25th Apr 2025 (Fri) | 125.71669 | 125.71669 | 125.71669 | 125.71669 | 2,387 |
| 24th Apr 2025 (Thu) | 126.43626 | 126.43626 | 126.43626 | 126.43626 | 2,113 |
| 23rd Apr 2025 (Wed) | 127.22837 | 127.22837 | 127.22837 | 127.22837 | 931 |
| 22nd Apr 2025 (Tue) | 127.11962 | 127.11962 | 127.11962 | 127.11962 | 1,994 |
| 21st Apr 2025 (Mon) | 127.11962 | 127.11962 | 127.11962 | 127.11962 | 0 |
| 18th Apr 2025 (Fri) | 127.11962 | 127.11962 | 127.11962 | 127.11962 | 0 |
| 17th Apr 2025 (Thu) | 127.11962 | 127.11962 | 127.11962 | 127.11962 | 486 |
| 16th Apr 2025 (Wed) | 127.39877 | 127.39877 | 127.39877 | 127.39877 | 1,247 |
| 15th Apr 2025 (Tue) | 129.32945 | 129.32945 | 129.32945 | 129.32945 | 2,741 |
| 14th Apr 2025 (Mon) | 129.90402 | 129.90402 | 129.90402 | 129.90402 | 1,456 |
| 11th Apr 2025 (Fri) | 127.31693 | 127.31693 | 127.31693 | 127.31693 | 1,403 |
| 10th Apr 2025 (Thu) | 125.2297 | 125.2297 | 125.2297 | 125.2297 | 891 |
| 9th Apr 2025 (Wed) | 122.97456 | 122.97456 | 122.97456 | 122.97456 | 32,780 |
| 8th Apr 2025 (Tue) | 122.97456 | 122.97456 | 122.97456 | 122.97456 | 1,899 |