Sysco Ord Share Price (0LC6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sysco Ord (0LC6)
Unknown*	163,413	62.66	Ordinary Delayed publication Historical	16:55:10 - 23-Jan-19
Unknown*	100	62.15		19:14:17 - 22-Jan-19
Unknown*	15	62.21		19:12:06 - 22-Jan-19
Unknown*	100	62.46		19:00:31 - 22-Jan-19
Unknown*	95	62.45		18:48:08 - 22-Jan-19
Unknown*	5	62.45		18:48:08 - 22-Jan-19
Unknown*	100	62.47		18:23:54 - 22-Jan-19
Unknown*	100	62.34		18:12:07 - 22-Jan-19
Unknown*	100	62.35		18:00:48 - 22-Jan-19
Unknown*	100	62.32		17:47:14 - 22-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Sysco Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	62.534	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	62.24	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	62.25	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	62.25	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	62.95	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	62.95	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	63.26	6,532
14^th Jan 2019 (Mon)	0.00	0.00	0.00	63.26	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	61.80	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	61.80	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	61.80	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	61.66	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	61.66	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	61.66	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	62.66	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	62.28	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	62.28	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	60.89	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	60.89	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	60.89	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	60.89	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	60.89	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	64.21	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Sysco Ord (0LC6)