Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $90.49 on 02-03-2026 at 18:49:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.36
Day's Volume: 816
Last Close: $90.49
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.93772 - $91.16
Market Capitalisation: $43.57b
VWAP: $90.49021
Shares in Issue: 478.93m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.36 SI Trade
18:49:34 - 02-Mar-26
Unknown* 0 $90.39 SI Trade
18:49:30 - 02-Mar-26
Unknown* 0 $90.33 SI Trade
18:49:30 - 02-Mar-26
Unknown* 0 $90.33 SI Trade
18:48:53 - 02-Mar-26
Unknown* 0 $90.37 SI Trade
18:48:49 - 02-Mar-26
Unknown* 0 $90.37 SI Trade
18:48:49 - 02-Mar-26
Unknown* 0 $90.33 SI Trade
18:48:36 - 02-Mar-26
Unknown* 0 $90.33 SI Trade
18:48:36 - 02-Mar-26
Unknown* 0 $90.38 SI Trade
18:48:36 - 02-Mar-26
Unknown* 0 $90.30 SI Trade
18:48:10 - 02-Mar-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 90.49 90.49 90.49 90.49 816
27th Feb 2026 (Fri) 90.97 90.97 90.97 90.97 5,534
26th Feb 2026 (Thu) 89.38 89.38 89.38 89.38 539
25th Feb 2026 (Wed) 88.52 88.52 88.52 88.52 848
24th Feb 2026 (Tue) 89.74 89.74 89.74 89.74 1,351
23rd Feb 2026 (Mon) 89.33 89.33 89.33 89.33 423
20th Feb 2026 (Fri) 89.79 89.79 89.79 89.79 130
19th Feb 2026 (Thu) 89.22 89.22 89.22 89.22 1,018
18th Feb 2026 (Wed) 89.36 89.36 89.36 89.36 171
17th Feb 2026 (Tue) 89.33 89.33 89.33 89.33 412
16th Feb 2026 (Mon) 90.12789 90.12789 90.12789 90.12789 0
13th Feb 2026 (Fri) 91.16 91.16 91.16 91.16 10,121
12th Feb 2026 (Thu) 90.09 90.09 90.09 90.09 467
11th Feb 2026 (Wed) 88.21 88.21 88.21 88.21 351
10th Feb 2026 (Tue) 88.11 88.11 88.11 88.11 2,159
9th Feb 2026 (Mon) 86.53 86.53 86.53 86.53 360
6th Feb 2026 (Fri) 86.33 86.33 86.33 86.33 5,874
5th Feb 2026 (Thu) 84.90 84.90 84.90 84.90 1,318
4th Feb 2026 (Wed) 84.95 84.95 84.95 84.95 831
3rd Feb 2026 (Tue) 84.65 84.65 84.65 84.65 879
2nd Feb 2026 (Mon) 83.00 83.00 83.00 83.00 443
See more Sysco Ord price history
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered