| Price | 82.34on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC6 Shares | |
| Last Trade: | Unknown 19 at $82.34 |
| Day's Volume: | 38 |
| Last Close: | $83.801 |
| Open: | $0.00 |
| ISIN: | US8718291078 |
| Day's Range | $82.34 - $82.34 |
| 52wk Range: | $62.68 - $85.44 |
| Market Capitalisation: | $42,757m |
| VWAP: | $82.34 |
| Shares in Issue: | 510m |
Recent Trades History Sysco Ord (0LC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 82.34 | Ordinary | 11:55:34 - 28-Jan-20 |
| Unknown* | 19 | 82.34 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 308 | 82.34 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 39 | 83.801 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:33 - 23-Jan-20 |
| Unknown* | 15,800 | 83.30 | Ordinary | 16:02:54 - 23-Jan-20 |
| Unknown* | 15 | 83.480 | Ordinary Non protected portfolio Single protected transaction | 15:50:35 - 23-Jan-20 |
| Unknown* | 248 | 82.79 | Ordinary Delayed publication Historical | 20:58:32 - 17-Jan-20 |
| Unknown* | 549 | 0.00 | Ordinary | 17:09:32 - 22-Jan-20 |
| Unknown* | 248 | 82.79 | Ordinary Delayed publication Historical | 20:58:32 - 17-Jan-20 |
| Unknown* | 8,274 | 82.82 | Ordinary Delayed publication Historical | 21:01:07 - 17-Jan-20 |
Share Price History for Sysco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
