Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.34on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $82.34
Day's Volume: 38
Last Close: $83.801
Open: $0.00
ISIN: US8718291078
Day's Range $82.34 - $82.34
52wk Range: $62.68 - $85.44
Market Capitalisation: $42,757m
VWAP: $82.34
Shares in Issue: 510m

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1982.34Ordinary
11:55:34 - 28-Jan-20
Unknown*1982.34Ordinary
10:57:47 - 28-Jan-20
Unknown*30882.34Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*3983.801Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:33 - 23-Jan-20
Unknown*15,80083.30Ordinary
16:02:54 - 23-Jan-20
Unknown*1583.480Ordinary
Non protected portfolio
Single protected transaction
15:50:35 - 23-Jan-20
Unknown*24882.79Ordinary
Delayed publication
Historical
20:58:32 - 17-Jan-20
Unknown*5490.00Ordinary
17:09:32 - 22-Jan-20
Unknown*24882.79Ordinary
Delayed publication
Historical
20:58:32 - 17-Jan-20
Unknown*8,27482.82Ordinary
Delayed publication
Historical
21:01:07 - 17-Jan-20

Share Price History for Sysco Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered