Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $85.68 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.68
Day's Volume: 389
Last Close: $85.68
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $40.38b
VWAP: $84.72008
Shares in Issue: 478.74m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.68 SI Trade
19:14:35 - 31-Jul-26
Unknown* 0 $85.70 SI Trade
19:14:01 - 31-Jul-26
Unknown* 0 $85.72 SI Trade
19:13:50 - 31-Jul-26
Unknown* 0 $85.66 SI Trade
19:13:21 - 31-Jul-26
Unknown* 0 $85.70 SI Trade
19:12:43 - 31-Jul-26
Unknown* 0 $85.67 SI Trade
19:12:32 - 31-Jul-26
Unknown* 0 $85.67 SI Trade
19:12:32 - 31-Jul-26
Unknown* 0 $85.65 SI Trade
19:12:11 - 31-Jul-26
Unknown* 0 $85.61 SI Trade
19:12:11 - 31-Jul-26
Unknown* 0 $85.65 SI Trade
19:12:11 - 31-Jul-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 85.68 85.68 85.68 85.68 389
30th Jul 2026 (Thu) 84.34 84.34 84.34 84.34 537
29th Jul 2026 (Wed) 85.50 85.50 85.50 85.50 674
28th Jul 2026 (Tue) 84.96 84.96 84.96 84.96 1,083
27th Jul 2026 (Mon) 83.84 83.84 83.84 83.84 1,694
24th Jul 2026 (Fri) 82.85 82.85 82.85 82.85 4,922
23rd Jul 2026 (Thu) 81.13 81.13 81.13 81.13 407
22nd Jul 2026 (Wed) 82.92 82.92 82.92 82.92 933
21st Jul 2026 (Tue) 81.29 81.29 81.29 81.29 283
20th Jul 2026 (Mon) 81.08 81.08 81.08 81.08 628
17th Jul 2026 (Fri) 81.74 81.74 81.74 81.74 1,201
16th Jul 2026 (Thu) 82.50 82.50 82.50 82.50 445
15th Jul 2026 (Wed) 81.17 81.17 81.17 81.17 2,532
14th Jul 2026 (Tue) 82.63 82.63 82.63 82.63 855
13th Jul 2026 (Mon) 84.15 84.15 84.15 84.15 2,861
10th Jul 2026 (Fri) 83.71 83.71 83.71 83.71 1,623
9th Jul 2026 (Thu) 82.62 82.62 82.62 82.62 2,295
8th Jul 2026 (Wed) 83.13 83.13 83.13 83.13 3,308
7th Jul 2026 (Tue) 84.40 84.40 84.40 84.40 532
6th Jul 2026 (Mon) 84.13 84.13 84.13 84.13 3,569
3rd Jul 2026 (Fri) 84.77 84.77 84.77 84.77 0
2nd Jul 2026 (Thu) 84.33 84.33 84.33 84.33 8,152
See more Sysco Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered