Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $78.66 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $78.66
Day's Volume: 0
Last Close: $78.66
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $37.68b
VWAP: $0.00
Shares in Issue: 478.18m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.66 SI Trade
20:59:48 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
20:59:32 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
20:59:31 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
20:59:29 - 18-Jun-26
Unknown* 0 $78.64 SI Trade
20:59:14 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
20:59:10 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
20:58:29 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
20:58:19 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
20:57:59 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
20:57:26 - 18-Jun-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 78.66 78.66 78.66 78.66 0
18th Jun 2026 (Thu) 78.79 78.79 78.79 78.79 7,027
17th Jun 2026 (Wed) 79.01 79.01 79.01 79.01 5,968
16th Jun 2026 (Tue) 79.41 79.41 79.41 79.41 6,425
15th Jun 2026 (Mon) 79.30 79.30 79.30 79.30 5,757
12th Jun 2026 (Fri) 79.22 79.22 79.22 79.22 7,525
11th Jun 2026 (Thu) 79.70 79.70 79.70 79.70 5,452
10th Jun 2026 (Wed) 78.85 78.85 78.85 78.85 502
9th Jun 2026 (Tue) 77.75 77.75 77.75 77.75 57,380
8th Jun 2026 (Mon) 76.40 76.40 76.40 76.40 549
5th Jun 2026 (Fri) 75.94 75.94 75.94 75.94 1,384
4th Jun 2026 (Thu) 74.63 74.63 74.63 74.63 427
3rd Jun 2026 (Wed) 75.09 75.09 75.09 75.09 9,158
2nd Jun 2026 (Tue) 74.33 74.33 74.33 74.33 4,313
1st Jun 2026 (Mon) 73.81 73.81 73.81 73.81 4,992
29th May 2026 (Fri) 75.61 75.61 75.61 75.61 3,598
28th May 2026 (Thu) 75.43 75.43 75.43 75.43 1,546
27th May 2026 (Wed) 75.34 75.34 75.34 75.34 1,916
26th May 2026 (Tue) 75.38 75.38 75.38 75.38 981
25th May 2026 (Mon) 76.14 76.14 76.14 76.14 0
22nd May 2026 (Fri) 76.14 76.14 76.14 76.14 923
21st May 2026 (Thu) 76.61 76.61 76.61 76.61 1,003
See more Sysco Ord price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered