Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 19-04-2018 at 16:30:00
Change 62.50 -1.04%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Last Trade: Unknown 686 at $62.211
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $50.50 - $64.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68662.211Ordinary
Delayed publication
Historical
19:06:24 - 17-Apr-18
Unknown*79660.468Ordinary
Delayed publication
Historical
14:35:31 - 4-Nov-18
Unknown*79660.468Ordinary
NonProtected portfolio
Single protected transaction
14:35:31 - 4-Nov-18
Unknown*1961.19014:45:17 - 4-Dec-18
Unknown*1,78860.52Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*1,78860.52Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*27,53859.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*27,53859.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*19,38959.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3759.80Ordinary
Delayed publication
Historical
14:44:02 - 27-Mar-18

Share Price History for Sysco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0061.210
5th Apr 2018 (Thu)0.000.000.0059.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.370
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0059.360
29th Mar 2018 (Thu)0.000.000.0059.360
28th Mar 2018 (Wed)0.000.000.0059.960
27th Mar 2018 (Tue)0.000.000.0059.3237
26th Mar 2018 (Mon)0.000.000.0059.770
23rd Mar 2018 (Fri)0.000.000.0060.300
22nd Mar 2018 (Thu)0.000.000.0060.430
21st Mar 2018 (Wed)0.000.000.0060.180
20th Mar 2018 (Tue)0.000.000.0060.120
19th Mar 2018 (Mon)0.000.000.0059.387

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered