Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.814on 12-11-2019 at 10:28:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Sponsored Financial Content
Last Trade: Unknown 5,897 at $80.019
Day's Volume: 0
Last Close: $80.814
Open: $0.00
ISIN: US8718291078
Day's Range $80.814 - $80.814
52wk Range: $60.89 - $80.950
Market Capitalisation: $41,233m
VWAP: $0.00
Shares in Issue: 510m

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,89780.019Ordinary
Delayed publication
Historical
20:59:34 - 11-Nov-19
Unknown*3,12780.194Ordinary
16:44:55 - 11-Nov-19
Unknown*3780.40Ordinary
Delayed publication
Historical
21:00:53 - 08-Nov-19
Unknown*26080.354Ordinary
18:00:31 - 08-Nov-19
Unknown*44080.354Ordinary
18:00:31 - 08-Nov-19
Unknown*8080.814Ordinary
Non protected portfolio
Single protected transaction
15:38:46 - 08-Nov-19
Unknown*45381.024Ordinary
Delayed publication
Historical
20:59:03 - 07-Nov-19
Unknown*99280.81Ordinary
Delayed publication
Historical
16:15:36 - 04-Nov-19
Unknown*5450.00Ordinary
Delayed publication
16:06:08 - 06-Nov-19
Unknown*-9920.00Ordinary
Deletion
Delayed publication
Historical
16:15:36 - 04-Nov-19

Share Price History for Sysco Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,353.25
Change24.71


Login to your account

Forgot Password?

Not Registered