Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $76.70449 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LC6 Shares
Last Trade: Unknown 6.00 at $76.57
Day's Volume: 148
Last Close: $76.70449
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.93772 - $81.4128
Market Capitalisation: $37,844m
VWAP: $76.72652
Shares in Issue: 485m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $76.57 OTC Trade
17:38:51 - 11-Jul-25
Unknown* 8 $76.455 OTC Trade
16:59:40 - 11-Jul-25
Unknown* 60 $76.525 OTC Trade
16:56:38 - 11-Jul-25
Unknown* 0 $76.58 OTC Trade
16:55:33 - 11-Jul-25
Unknown* 6 $76.455 OTC Trade
16:31:17 - 11-Jul-25
Unknown* 1 $76.70449 Currency Conversion
Negotiated Trade
15:40:48 - 11-Jul-25
Unknown* 1 $77.52507 Currency Conversion
Negotiated Trade
15:40:48 - 11-Jul-25
Unknown* 43 $76.715 OTC Trade
15:28:05 - 11-Jul-25
Unknown* 0 $76.91 OTC Trade
15:07:57 - 11-Jul-25
Unknown* 0 $77.02 OTC Trade
15:06:29 - 11-Jul-25
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 76.70449 76.70449 76.70449 76.70449 148
10th Jul 2025 (Thu) 78.0686 78.0686 78.0686 78.0686 520
9th Jul 2025 (Wed) 76.04568 76.04568 76.04568 76.04568 207
8th Jul 2025 (Tue) 77.39774 77.39774 77.39774 77.39774 53
7th Jul 2025 (Mon) 77.39774 77.39774 77.39774 77.39774 247
4th Jul 2025 (Fri) 77.39774 77.39774 77.39774 77.39774 0
3rd Jul 2025 (Thu) 75.54042 75.54042 75.54042 75.54042 789
2nd Jul 2025 (Wed) 75.54042 75.54042 75.54042 75.54042 6,916
1st Jul 2025 (Tue) 75.54042 75.54042 75.54042 75.54042 7,001
30th Jun 2025 (Mon) 75.54042 75.54042 75.54042 75.54042 872
27th Jun 2025 (Fri) 75.05509 75.05509 75.05509 75.05509 285
26th Jun 2025 (Thu) 75.05509 75.05509 75.05509 75.05509 713
25th Jun 2025 (Wed) 75.86621 75.86621 75.86621 75.86621 111
24th Jun 2025 (Tue) 75.86621 75.86621 75.86621 75.86621 549
23rd Jun 2025 (Mon) 73.216 73.216 73.216 73.216 1,484
20th Jun 2025 (Fri) 73.216 73.216 73.216 73.216 124
19th Jun 2025 (Thu) 73.216 73.216 73.216 73.216 2
18th Jun 2025 (Wed) 74.8576 74.8576 74.8576 74.8576 376
17th Jun 2025 (Tue) 74.8576 74.8576 74.8576 74.8576 163
16th Jun 2025 (Mon) 75.23 75.23 75.23 75.23 433
13th Jun 2025 (Fri) 75.23 75.23 75.23 75.23 306
12th Jun 2025 (Thu) 75.23 75.23 75.23 75.23 526
See more Sysco Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered