Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $84.48 on 11-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.48
Day's Volume: 1,367
Last Close: $84.48
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $39.11b
VWAP: $45.42833
Shares in Issue: 479.10m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.48 SI Trade
19:14:50 - 11-Sep-26
Unknown* 0 $84.48 SI Trade
19:14:42 - 11-Sep-26
Unknown* 0 $84.45 SI Trade
19:14:42 - 11-Sep-26
Unknown* 0 $84.48 SI Trade
19:14:22 - 11-Sep-26
Unknown* 0 $84.48 SI Trade
19:14:14 - 11-Sep-26
Unknown* 0 $84.50 SI Trade
19:13:50 - 11-Sep-26
Unknown* 0 $84.42 SI Trade
19:13:07 - 11-Sep-26
Unknown* 0 $84.42 SI Trade
19:13:07 - 11-Sep-26
Unknown* 0 $84.45 SI Trade
19:12:55 - 11-Sep-26
Unknown* 0 $84.42 SI Trade
19:12:42 - 11-Sep-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 84.48 84.48 84.48 84.48 1,367
10th Sep 2026 (Thu) 81.64 81.64 81.64 81.64 435
9th Sep 2026 (Wed) 82.19 82.19 82.19 82.19 5,298
8th Sep 2026 (Tue) 79.90 79.90 79.90 79.90 4,241
7th Sep 2026 (Mon) 80.05 80.05 80.05 80.05 0
4th Sep 2026 (Fri) 80.43 80.43 80.43 80.43 897
3rd Sep 2026 (Thu) 81.52 81.52 81.52 81.52 1,278
2nd Sep 2026 (Wed) 82.62 82.62 82.62 82.62 1,117
1st Sep 2026 (Tue) 82.51 82.51 82.51 82.51 3,663
31st Aug 2026 (Mon) 82.21 82.21 82.21 82.21 0
28th Aug 2026 (Fri) 82.21 82.21 82.21 82.21 1,771
27th Aug 2026 (Thu) 82.56 82.56 82.56 82.56 197
26th Aug 2026 (Wed) 83.45 83.45 83.45 83.45 1,338
25th Aug 2026 (Tue) 83.55 83.55 83.55 83.55 3,145
24th Aug 2026 (Mon) 84.31 84.31 84.31 84.31 1,059
21st Aug 2026 (Fri) 83.77 83.77 83.77 83.77 2,321
20th Aug 2026 (Thu) 83.82 83.82 83.82 83.82 909
19th Aug 2026 (Wed) 82.83 82.83 82.83 82.83 2,950
18th Aug 2026 (Tue) 82.22 82.22 82.22 82.22 309
17th Aug 2026 (Mon) 82.29 82.29 82.29 82.29 698
14th Aug 2026 (Fri) 83.49 83.49 83.49 83.49 902
13th Aug 2026 (Thu) 84.10 84.10 84.10 84.10 797
See more Sysco Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered