Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.14on 23-10-2018 at 12:30:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Last Trade: Unknown 108,178 at $70.55
Day's Volume: 0
Last Close: $72.14
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $50.50 - $75.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108,17870.55Ordinary
Delayed publication
Historical
21:01:55 - 18-Oct-18
Unknown*18,78070.55Ordinary
Delayed publication
Historical
21:01:55 - 18-Oct-18
Unknown*1,96668.4921:03:30 - 10-Nov-18
Unknown*4972.1411:22:24 - 10-Dec-18
Unknown*1,96771.80Ordinary
Delayed publication
Historical
21:02:25 - 10-Sep-18
Unknown*78,00072.67Ordinary
Delayed publication
Historical
14:00:08 - 10-Sep-18

Share Price History for Sysco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0072.140
19th Oct 2018 (Fri)0.000.000.0072.140
18th Oct 2018 (Thu)0.000.000.0072.140
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.140
15th Oct 2018 (Mon)0.000.000.0072.140
12th Oct 2018 (Fri)0.000.000.0072.6750
11th Oct 2018 (Thu)0.000.000.0072.670
10th Oct 2018 (Wed)0.000.000.0072.670
9th Oct 2018 (Tue)0.000.000.0072.970
8th Oct 2018 (Mon)0.000.000.0072.970
5th Oct 2018 (Fri)0.000.000.0072.970
4th Oct 2018 (Thu)0.000.000.0072.970
3rd Oct 2018 (Wed)0.000.000.0072.970
2nd Oct 2018 (Tue)0.000.000.0072.970
1st Oct 2018 (Mon)0.000.000.0072.970
28th Sep 2018 (Fri)0.000.000.0072.970
27th Sep 2018 (Thu)0.000.000.0072.970
26th Sep 2018 (Wed)0.000.000.0072.970
25th Sep 2018 (Tue)0.000.000.0072.970
24th Sep 2018 (Mon)0.000.000.0073.600

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,001.05
Change-41.75

Login to your account

Forgot Password?

Not Registered