| Price | 62.50on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 62.50 -1.04% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC6 Shares | |
| Last Trade: | Unknown 686 at $62.211 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US8718291078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.50 - $64.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sysco Ord (0LC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686 | 62.211 | Ordinary Delayed publication Historical | 19:06:24 - 17-Apr-18 |
| Unknown* | 796 | 60.468 | Ordinary Delayed publication Historical | 14:35:31 - 4-Nov-18 |
| Unknown* | 796 | 60.468 | Ordinary NonProtected portfolio Single protected transaction | 14:35:31 - 4-Nov-18 |
| Unknown* | 19 | 61.190 | 14:45:17 - 4-Dec-18 | |
| Unknown* | 1,788 | 60.52 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 1,788 | 60.52 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 27,538 | 59.72 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 27,538 | 59.72 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 19,389 | 59.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 37 | 59.80 | Ordinary Delayed publication Historical | 14:44:02 - 27-Mar-18 |
Share Price History for Sysco Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.37 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.36 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.36 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.96 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 37 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.77 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.30 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.43 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.18 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.12 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.38 | 7 |
