Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $73.07 on 13-05-2026 at 17:31:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $73.19
Day's Volume: 650
Last Close: $73.07
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $34.96b
VWAP: $73.00848
Shares in Issue: 478.18m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.19 SI Trade
18:31:44 - 13-May-26
Unknown* 0 $73.12 SI Trade
18:31:17 - 13-May-26
Unknown* 0 $73.21 SI Trade
18:31:02 - 13-May-26
Unknown* 0 $73.20 SI Trade
18:30:46 - 13-May-26
Unknown* 0 $73.17 SI Trade
18:30:38 - 13-May-26
Unknown* 0 $73.17 SI Trade
18:30:38 - 13-May-26
Unknown* 0 $73.19 SI Trade
18:30:21 - 13-May-26
Unknown* 0 $73.17 SI Trade
18:30:13 - 13-May-26
Unknown* 1 $73.17 SI Trade
18:30:13 - 13-May-26
Unknown* 0 $73.17 SI Trade
18:30:13 - 13-May-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 73.10 73.10 73.10 73.10 1,168
11th May 2026 (Mon) 72.45 72.45 72.45 72.45 12,198
8th May 2026 (Fri) 72.97 72.97 72.97 72.97 2,291
7th May 2026 (Thu) 72.67 72.67 72.67 72.67 10,970
6th May 2026 (Wed) 73.32 73.32 73.32 73.32 2,810
5th May 2026 (Tue) 73.18 73.18 73.18 73.18 649
4th May 2026 (Mon) 74.06 74.06 74.06 74.06 0
1st May 2026 (Fri) 74.06 74.06 74.06 74.06 311
30th Apr 2026 (Thu) 74.72 74.72 74.72 74.72 9,163
29th Apr 2026 (Wed) 73.56 73.56 73.56 73.56 483
28th Apr 2026 (Tue) 72.77 72.77 72.77 72.77 876
27th Apr 2026 (Mon) 75.06 75.06 75.06 75.06 808
24th Apr 2026 (Fri) 76.48 76.48 76.48 76.48 641
23rd Apr 2026 (Thu) 75.52 75.52 75.52 75.52 395
22nd Apr 2026 (Wed) 75.41 75.41 75.41 75.41 409
21st Apr 2026 (Tue) 75.38 75.38 75.38 75.38 1,284
20th Apr 2026 (Mon) 76.17 76.17 76.17 76.17 1,067
17th Apr 2026 (Fri) 76.36 76.36 76.36 76.36 1,986
16th Apr 2026 (Thu) 73.75 73.75 73.75 73.75 537
15th Apr 2026 (Wed) 74.71 74.71 74.71 74.71 1,445
14th Apr 2026 (Tue) 74.25 74.25 74.25 74.25 597
13th Apr 2026 (Mon) 73.31 73.31 73.31 73.31 2,754
See more Sysco Ord price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered