Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.64on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $66.45
Day's Volume: 0
Last Close: $70.64
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $60.89 - $75.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*166.45Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*1667.307Ordinary
Deletion
Delayed publication
Historical
14:41:56 - 4-May-19
Unknown*-1066.84Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-166.45Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*10066.8819:12:59 - 4-Apr-19
Unknown*10066.8119:06:15 - 4-Apr-19
Unknown*10066.6918:53:44 - 4-Apr-19
Unknown*10066.6918:48:51 - 4-Apr-19
Unknown*10066.6818:39:07 - 4-Apr-19
Unknown*3766.6818:33:23 - 4-Apr-19

Share Price History for Sysco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0070.640
18th Apr 2019 (Thu)0.000.000.0069.090
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0069.090
15th Apr 2019 (Mon)0.000.000.0066.450
12th Apr 2019 (Fri)0.000.000.0066.450
11th Apr 2019 (Thu)0.000.000.0066.450
10th Apr 2019 (Wed)0.000.000.0066.450
9th Apr 2019 (Tue)0.000.000.0066.450
8th Apr 2019 (Mon)0.000.000.0067.3070
5th Apr 2019 (Fri)0.000.000.0066.840
4th Apr 2019 (Thu)0.000.000.0066.7750
3rd Apr 2019 (Wed)0.000.000.0066.7750
2nd Apr 2019 (Tue)0.000.000.0067.150
1st Apr 2019 (Mon)0.000.000.0066.260
29th Mar 2019 (Fri)0.000.000.0066.280
28th Mar 2019 (Thu)0.000.000.0066.280
27th Mar 2019 (Wed)0.000.000.0066.2390
26th Mar 2019 (Tue)0.000.000.0066.2370
25th Mar 2019 (Mon)0.000.000.0066.2370
22nd Mar 2019 (Fri)0.000.000.0065.410
21st Mar 2019 (Thu)0.000.000.0066.180
20th Mar 2019 (Wed)0.000.000.0066.370

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered