Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $81.74 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.74
Day's Volume: 1,201
Last Close: $81.74
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $39.45b
VWAP: $83.24401
Shares in Issue: 478.18m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.74 SI Trade
19:13:16 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:13:05 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:13:00 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:12:19 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:12:08 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:10:51 - 17-Jul-26
Unknown* 0 $81.74 SI Trade
19:10:46 - 17-Jul-26
Unknown* 0 $81.66 SI Trade
19:09:28 - 17-Jul-26
Unknown* 0 $81.66 SI Trade
19:09:12 - 17-Jul-26
Unknown* 0 $81.73 SI Trade
19:08:14 - 17-Jul-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 81.74 81.74 81.74 81.74 1,201
16th Jul 2026 (Thu) 82.50 82.50 82.50 82.50 445
15th Jul 2026 (Wed) 81.17 81.17 81.17 81.17 2,532
14th Jul 2026 (Tue) 82.63 82.63 82.63 82.63 855
13th Jul 2026 (Mon) 84.15 84.15 84.15 84.15 2,861
10th Jul 2026 (Fri) 83.71 83.71 83.71 83.71 1,623
9th Jul 2026 (Thu) 82.62 82.62 82.62 82.62 2,295
8th Jul 2026 (Wed) 83.13 83.13 83.13 83.13 3,308
7th Jul 2026 (Tue) 84.40 84.40 84.40 84.40 532
6th Jul 2026 (Mon) 84.13 84.13 84.13 84.13 3,569
3rd Jul 2026 (Fri) 84.77 84.77 84.77 84.77 0
2nd Jul 2026 (Thu) 84.33 84.33 84.33 84.33 8,152
1st Jul 2026 (Wed) 83.10 83.10 83.10 83.10 6,032
30th Jun 2026 (Tue) 83.22 83.22 83.22 83.22 8,320
29th Jun 2026 (Mon) 83.42 83.42 83.42 83.42 9,741
26th Jun 2026 (Fri) 82.39 82.39 82.39 82.39 20,547
25th Jun 2026 (Thu) 80.87 80.87 80.87 80.87 7,073
24th Jun 2026 (Wed) 80.47 80.47 80.47 80.47 1,651
23rd Jun 2026 (Tue) 79.07 79.07 79.07 79.07 8,074
22nd Jun 2026 (Mon) 78.32 78.32 78.32 78.32 680
19th Jun 2026 (Fri) 78.66 78.66 78.66 78.66 0
See more Sysco Ord price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered