Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.534on 24-01-2019 at 12:27:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Last Trade: Unknown 163,413 at $62.66
Day's Volume: 0
Last Close: $62.534
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $75.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163,41362.66Ordinary
Delayed publication
Historical
16:55:10 - 23-Jan-19
Unknown*10062.1519:14:17 - 22-Jan-19
Unknown*1562.2119:12:06 - 22-Jan-19
Unknown*10062.4619:00:31 - 22-Jan-19
Unknown*9562.4518:48:08 - 22-Jan-19
Unknown*562.4518:48:08 - 22-Jan-19
Unknown*10062.4718:23:54 - 22-Jan-19
Unknown*10062.3418:12:07 - 22-Jan-19
Unknown*10062.3518:00:48 - 22-Jan-19
Unknown*10062.3217:47:14 - 22-Jan-19

Share Price History for Sysco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0062.5340
22nd Jan 2019 (Tue)0.000.000.0062.240
21st Jan 2019 (Mon)0.000.000.0062.250
18th Jan 2019 (Fri)0.000.000.0062.250
17th Jan 2019 (Thu)0.000.000.0062.950
16th Jan 2019 (Wed)0.000.000.0062.950
15th Jan 2019 (Tue)0.000.000.0063.266,532
14th Jan 2019 (Mon)0.000.000.0063.260
11th Jan 2019 (Fri)0.000.000.0061.800
10th Jan 2019 (Thu)0.000.000.0061.800
9th Jan 2019 (Wed)0.000.000.0061.800
8th Jan 2019 (Tue)0.000.000.0061.660
7th Jan 2019 (Mon)0.000.000.0061.660
4th Jan 2019 (Fri)0.000.000.0061.660
3rd Jan 2019 (Thu)0.000.000.0062.660
2nd Jan 2019 (Wed)0.000.000.0062.280
1st Jan 2019 (Tue)0.000.000.0062.280
31st Dec 2018 (Mon)0.000.000.0060.890
28th Dec 2018 (Fri)0.000.000.0060.890
27th Dec 2018 (Thu)0.000.000.0060.890
26th Dec 2018 (Wed)0.000.000.0060.890
25th Dec 2018 (Tue)0.000.000.0060.890
24th Dec 2018 (Mon)0.000.000.0064.210

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered