Sysco Ord Share Price (0LC6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sysco Ord (0LC6)
Unknown*	108,178	70.55	Ordinary Delayed publication Historical	21:01:55 - 18-Oct-18
Unknown*	18,780	70.55	Ordinary Delayed publication Historical	21:01:55 - 18-Oct-18
Unknown*	1,966	68.49		21:03:30 - 10-Nov-18
Unknown*	49	72.14		11:22:24 - 10-Dec-18
Unknown*	1,967	71.80	Ordinary Delayed publication Historical	21:02:25 - 10-Sep-18
Unknown*	78,000	72.67	Ordinary Delayed publication Historical	14:00:08 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Sysco Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	72.14	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	72.14	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	72.14	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	72.14	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	72.14	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	72.67	50
11^th Oct 2018 (Thu)	0.00	0.00	0.00	72.67	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	72.67	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	72.97	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	72.97	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	72.97	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	72.97	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	72.97	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	72.97	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	72.97	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	72.97	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	72.97	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	72.97	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	72.97	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	73.60	0

FTSE 100 Latest

Value7,001.05

Change-41.75

Recent Trades History Sysco Ord (0LC6)