| Price | 62.235on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC6 Shares | |
| Last Trade: | Unknown 202 at $62.235 |
| Day's Volume: | 202 |
| Last Close: | $58.041 |
| Open: | $0.00 |
| ISIN: | US8718291078 |
| Day's Range | $62.235 - $62.235 |
| 52wk Range: | $29.602 - $85.44 |
| Market Capitalisation: | $29,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 508m |
Recent Trades History Sysco Ord (0LC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 62.235 | Ordinary Non protected portfolio Single protected transaction | 16:05:11 - 05-Jun-20 |
| Unknown* | 14 | 58.041 | Ordinary Non protected portfolio Single protected transaction | 16:10:52 - 04-Jun-20 |
| Unknown* | 25 | 59.10 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 25 | 59.10 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 5 | 59.124 | Ordinary Non protected portfolio Single protected transaction | 16:04:10 - 03-Jun-20 |
| Unknown* | 568 | 57.495 | Ordinary Delayed publication Historical | 18:50:15 - 01-Jun-20 |
| Unknown* | 1,248 | 57.18 | Ordinary Delayed publication Historical | 21:00:45 - 01-Jun-20 |
| Unknown* | 9 | 56.878 | Ordinary Non protected portfolio Single protected transaction | 15:59:03 - 01-Jun-20 |
| Unknown* | 221 | 56.014 | Ordinary Non protected portfolio Single protected transaction | 15:03:09 - 01-Jun-20 |
| Unknown* | 33 | 56.011 | Ordinary Non protected portfolio Single protected transaction | 14:41:27 - 01-Jun-20 |
Share Price History for Sysco Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
