Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Price

Price $71.66 on 01-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $71.66
Day's Volume: 2,892
Last Close: $71.66
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $69.21 - $91.16
Market Capitalisation: $33.83b
VWAP: $71.63809
Shares in Issue: 478.93m

Sysco Ord (0LC6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.66 SI Trade
19:14:56 - 01-Apr-26
Unknown* 0 $71.66 SI Trade
19:14:53 - 01-Apr-26
Unknown* 0 $71.66 SI Trade
19:14:53 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
19:14:44 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
19:13:41 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
19:13:41 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
19:13:34 - 01-Apr-26
Unknown* 0 $71.59 SI Trade
19:13:31 - 01-Apr-26
Unknown* 0 $71.61 SI Trade
19:13:21 - 01-Apr-26
Unknown* 0 $71.53 SI Trade
19:13:19 - 01-Apr-26
See more Sysco Ord trades

Sysco Ord (0LC6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 70.63 70.63 70.63 70.63 6,796
30th Mar 2026 (Mon) 69.21 69.21 69.21 69.21 16,270
27th Mar 2026 (Fri) 82.08 82.08 82.08 82.08 311
26th Mar 2026 (Thu) 83.00 83.00 83.00 83.00 249
25th Mar 2026 (Wed) 82.88 82.88 82.88 82.88 542
24th Mar 2026 (Tue) 82.66 82.66 82.66 82.66 1,275
23rd Mar 2026 (Mon) 82.46 82.46 82.46 82.46 402
20th Mar 2026 (Fri) 81.39 81.39 81.39 81.39 743
19th Mar 2026 (Thu) 82.15 82.15 82.15 82.15 411
18th Mar 2026 (Wed) 83.72 83.72 83.72 83.72 222
17th Mar 2026 (Tue) 84.40 84.40 84.40 84.40 298
16th Mar 2026 (Mon) 84.78 84.78 84.78 84.78 719
13th Mar 2026 (Fri) 85.66 85.66 85.66 85.66 398
12th Mar 2026 (Thu) 85.17 85.17 85.17 85.17 893
11th Mar 2026 (Wed) 84.18 84.18 84.18 84.18 813
10th Mar 2026 (Tue) 85.07 85.07 85.07 85.07 761
9th Mar 2026 (Mon) 83.95 83.95 83.95 83.95 8,121
6th Mar 2026 (Fri) 85.17 85.17 85.17 85.17 469
5th Mar 2026 (Thu) 86.49 86.49 86.49 86.49 2,617
4th Mar 2026 (Wed) 87.59 87.59 87.59 87.59 716
3rd Mar 2026 (Tue) 88.76 88.76 88.76 88.76 27,492
2nd Mar 2026 (Mon) 90.43 90.43 90.43 90.43 826
See more Sysco Ord price history
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered