Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.235on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Sponsored Financial Content
Last Trade: Unknown 202 at $62.235
Day's Volume: 202
Last Close: $58.041
Open: $0.00
ISIN: US8718291078
Day's Range $62.235 - $62.235
52wk Range: $29.602 - $85.44
Market Capitalisation: $29,463m
VWAP: $0.00
Shares in Issue: 508m

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20262.235Ordinary
Non protected portfolio
Single protected transaction
16:05:11 - 05-Jun-20
Unknown*1458.041Ordinary
Non protected portfolio
Single protected transaction
16:10:52 - 04-Jun-20
Unknown*2559.10Ordinary
10:24:19 - 04-Jun-20
Unknown*2559.10Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*559.124Ordinary
Non protected portfolio
Single protected transaction
16:04:10 - 03-Jun-20
Unknown*56857.495Ordinary
Delayed publication
Historical
18:50:15 - 01-Jun-20
Unknown*1,24857.18Ordinary
Delayed publication
Historical
21:00:45 - 01-Jun-20
Unknown*956.878Ordinary
Non protected portfolio
Single protected transaction
15:59:03 - 01-Jun-20
Unknown*22156.014Ordinary
Non protected portfolio
Single protected transaction
15:03:09 - 01-Jun-20
Unknown*3356.011Ordinary
Non protected portfolio
Single protected transaction
14:41:27 - 01-Jun-20

Share Price History for Sysco Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered