Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sysco Ord Share Price (0LC6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.515on 16-07-2018 at 14:41:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC6 Shares
Last Trade: Unknown 6 at $69.515
Day's Volume: 0
Last Close: $69.515
Open: $0.00
ISIN: US8718291078
Day's Range $0.00 - $0.00
52wk Range: $50.50 - $69.515
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sysco Ord (0LC6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*669.51514:33:11 - 7-Dec-18
Unknown*6269.40Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18

Share Price History for Sysco Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0069.5150
12th Jul 2018 (Thu)0.000.000.0069.0510
11th Jul 2018 (Wed)0.000.000.0069.0510
10th Jul 2018 (Tue)0.000.000.0069.0510
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0068.060
28th Jun 2018 (Thu)0.000.000.0068.2130
27th Jun 2018 (Wed)0.000.000.0067.6950
26th Jun 2018 (Tue)0.000.000.0067.6950
25th Jun 2018 (Mon)0.000.000.0067.6950
22nd Jun 2018 (Fri)0.000.000.0067.4080
21st Jun 2018 (Thu)0.000.000.0067.4080
20th Jun 2018 (Wed)0.000.000.0066.0030
19th Jun 2018 (Tue)0.000.000.0066.0030
18th Jun 2018 (Mon)0.000.000.0066.0030

News about Sysco Ord (0LC6)

FTSE 100 Latest
Value7,592.76
Change-69.11

Login to your account

Forgot Password?

Not Registered