| Price | 70.64on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC6 Shares | |
| Last Trade: | Unknown 1 at $66.45 |
| Day's Volume: | 0 |
| Last Close: | $70.64 |
| Open: | $0.00 |
| ISIN: | US8718291078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.89 - $75.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sysco Ord (0LC6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 66.45 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | 16 | 67.307 | Ordinary Deletion Delayed publication Historical | 14:41:56 - 4-May-19 |
| Unknown* | -10 | 66.84 | Ordinary Deletion Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | -1 | 66.45 | Ordinary Delayed publication Historical | 17:26:33 - 4-Apr-19 |
| Unknown* | 100 | 66.88 | 19:12:59 - 4-Apr-19 | |
| Unknown* | 100 | 66.81 | 19:06:15 - 4-Apr-19 | |
| Unknown* | 100 | 66.69 | 18:53:44 - 4-Apr-19 | |
| Unknown* | 100 | 66.69 | 18:48:51 - 4-Apr-19 | |
| Unknown* | 100 | 66.68 | 18:39:07 - 4-Apr-19 | |
| Unknown* | 37 | 66.68 | 18:33:23 - 4-Apr-19 | |
Share Price History for Sysco Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.64 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.09 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.09 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.45 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 67.307 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.84 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.775 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.775 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.15 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.26 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 66.28 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.28 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.239 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 66.237 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.237 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.41 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 66.18 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 66.37 | 0 |
