| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.14 | SI Trade |
19:14:35 - 22-May-26 |
| Unknown* | 1 | $76.07 | SI Trade |
19:11:48 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:11:04 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
19:10:46 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
19:10:26 - 22-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
19:10:16 - 22-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
19:10:16 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
19:09:37 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
19:09:37 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
19:09:15 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:09:09 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:08:59 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
19:08:55 - 22-May-26 |
| Unknown* | 1 | $76.15 | SI Trade |
19:08:19 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
19:08:19 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
19:07:46 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:07:32 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
19:07:22 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
19:07:13 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
19:07:13 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:07:04 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:07:03 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:07:03 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
19:06:17 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:06:02 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
19:05:43 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
19:05:42 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
19:05:42 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
19:04:59 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
19:04:32 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:04:07 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:03:49 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
19:03:20 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
19:02:36 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
19:00:51 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:00:33 - 22-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
19:00:12 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:59:50 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:57:53 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:57:29 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:57:18 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:56:56 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:56:35 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:56:26 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:55:55 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:55:38 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:55:38 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:55:06 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:55:06 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:54:42 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:54:42 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:54:00 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:53:15 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:53:15 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:53:15 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:53:15 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:52:41 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:52:28 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:51:48 - 22-May-26 |
| Unknown* | 0 | $76.27 | SI Trade |
18:51:13 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:50:53 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:50:53 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:50:34 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:50:27 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:49:59 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:49:42 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:49:03 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:48:42 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:48:40 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:47:44 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:47:09 - 22-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
18:46:40 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:46:37 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:46:37 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:46:37 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:45:50 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:45:50 - 22-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
18:44:32 - 22-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
18:44:13 - 22-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
18:44:13 - 22-May-26 |
| Unknown* | 2 | $76.18 | SI Trade |
18:44:06 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:43:53 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:43:53 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:43:53 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:43:53 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:43:22 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:43:02 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:42:52 - 22-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:42:31 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:41:27 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:40:45 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:40:15 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:39:53 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:39:27 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:39:21 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:39:08 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:39:08 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:38:53 - 22-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:38:53 - 22-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:38:53 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:38:46 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:38:33 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:37:14 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:35:48 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:35:28 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:35:28 - 22-May-26 |
| Unknown* | 0 | $76.08 | SI Trade |
18:35:10 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:34:52 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:34:50 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:34:41 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:34:21 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:34:12 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:33:27 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:33:20 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:32:47 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:32:17 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:31:58 - 22-May-26 |
| Unknown* | 0 | $76.24 | SI Trade |
18:31:22 - 22-May-26 |
| Unknown* | 0 | $76.25 | SI Trade |
18:30:26 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:30:15 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:29:29 - 22-May-26 |
| Unknown* | 0 | $76.16 | SI Trade |
18:29:28 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:28:52 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:28:38 - 22-May-26 |
| Unknown* | 0 | $76.11 | SI Trade |
18:28:09 - 22-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:27:19 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:27:13 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:27:02 - 22-May-26 |
| Unknown* | 0 | $76.00 | SI Trade |
18:26:55 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:26:38 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:26:36 - 22-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:26:24 - 22-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
18:26:24 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:26:17 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:25:57 - 22-May-26 |
| Unknown* | 0 | $76.05 | SI Trade |
18:25:44 - 22-May-26 |
| Unknown* | 0 | $76.05 | SI Trade |
18:25:25 - 22-May-26 |
| Unknown* | 0 | $76.07 | SI Trade |
18:24:08 - 22-May-26 |
| Unknown* | 0 | $75.98 | SI Trade |
18:23:51 - 22-May-26 |
| Unknown* | 0 | $75.98 | SI Trade |
18:23:51 - 22-May-26 |
| Unknown* | 0 | $76.05 | SI Trade |
18:23:34 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:23:15 - 22-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
18:23:14 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:22:55 - 22-May-26 |
| Unknown* | 0 | $76.10 | SI Trade |
18:21:50 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:21:47 - 22-May-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:21:42 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:21:08 - 22-May-26 |
| Unknown* | 0 | $76.04 | SI Trade |
18:21:02 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:21:02 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:21:00 - 22-May-26 |
| Unknown* | 0 | $76.03 | SI Trade |
18:20:27 - 22-May-26 |
| Unknown* | 0 | $76.13 | SI Trade |
18:20:21 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:20:18 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:19:42 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 6 | $76.12 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 0 | $76.12 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 2 | $76.12 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:18:37 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:17:53 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:17:53 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:17:28 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:17:28 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:16:49 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:16:44 - 22-May-26 |
| Unknown* | 0 | $76.20 | SI Trade |
18:16:37 - 22-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
18:16:09 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:15:29 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:15:08 - 22-May-26 |
| Unknown* | 0 | $76.30 | SI Trade |
18:14:37 - 22-May-26 |
| Unknown* | 0 | $76.26 | SI Trade |
18:14:35 - 22-May-26 |
| Unknown* | 0 | $76.31 | SI Trade |
18:14:35 - 22-May-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:14:09 - 22-May-26 |
| Unknown* | 0 | $76.34 | SI Trade |
18:13:59 - 22-May-26 |
| Unknown* | 0 | $76.34 | SI Trade |
18:13:56 - 22-May-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:13:45 - 22-May-26 |
| Unknown* | 0 | $76.32 | SI Trade |
18:13:45 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:13:22 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:12:36 - 22-May-26 |
| Unknown* | 0 | $76.23 | SI Trade |
18:12:36 - 22-May-26 |
| Unknown* | 0 | $76.31 | SI Trade |
18:12:06 - 22-May-26 |
| Unknown* | 0 | $76.21 | SI Trade |
18:11:29 - 22-May-26 |
| Unknown* | 0 | $76.27 | SI Trade |
18:11:29 - 22-May-26 |
| Unknown* | 0 | $76.27 | SI Trade |
18:11:29 - 22-May-26 |
| Unknown* | 3 | $76.18 | SI Trade |
18:10:32 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:10:20 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:10:20 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:10:20 - 22-May-26 |
| Unknown* | 0 | $76.18 | SI Trade |
18:10:20 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:09:48 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:09:28 - 22-May-26 |
| Unknown* | 0 | $76.17 | SI Trade |
18:09:18 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:09:18 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:08:08 - 22-May-26 |
| Unknown* | 0 | $76.22 | SI Trade |
18:08:08 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:07:11 - 22-May-26 |
| Unknown* | 0 | $76.14 | SI Trade |
18:06:43 - 22-May-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:06:11 - 22-May-26 |