| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.96 | SI Trade |
19:14:06 - 06-Nov-26 |
| Unknown* | 0 | $76.93 | SI Trade |
19:13:40 - 06-Nov-26 |
| Unknown* | 0 | $76.93 | SI Trade |
19:13:17 - 06-Nov-26 |
| Unknown* | 0 | $76.92 | SI Trade |
19:13:00 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
19:12:03 - 06-Nov-26 |
| Unknown* | 0 | $76.91 | SI Trade |
19:11:26 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
19:11:21 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
19:11:17 - 06-Nov-26 |
| Unknown* | 0 | $76.99 | SI Trade |
19:11:10 - 06-Nov-26 |
| Unknown* | 1 | $77.02 | SI Trade |
19:09:38 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
19:09:30 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:09:22 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:09:22 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
19:08:38 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
19:08:35 - 06-Nov-26 |
| Unknown* | 0 | $77.09 | SI Trade |
19:08:19 - 06-Nov-26 |
| Unknown* | 0 | $77.09 | SI Trade |
19:07:23 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
19:07:10 - 06-Nov-26 |
| Unknown* | 0 | $77.14 | SI Trade |
19:07:06 - 06-Nov-26 |
| Unknown* | 0 | $77.13 | SI Trade |
19:07:00 - 06-Nov-26 |
| Unknown* | 0 | $77.13 | SI Trade |
19:06:57 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
19:06:41 - 06-Nov-26 |
| Unknown* | 0 | $77.08 | SI Trade |
19:05:39 - 06-Nov-26 |
| Unknown* | 0 | $77.12 | SI Trade |
19:05:25 - 06-Nov-26 |
| Unknown* | 0 | $77.11 | SI Trade |
19:05:04 - 06-Nov-26 |
| Unknown* | 0 | $77.13 | SI Trade |
19:04:38 - 06-Nov-26 |
| Unknown* | 0 | $77.13 | SI Trade |
19:04:00 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
19:03:04 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
19:03:04 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:02:38 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:01:52 - 06-Nov-26 |
| Unknown* | 0 | $76.81 | SI Trade |
19:01:44 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:01:38 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
19:01:33 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:59:30 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:59:30 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:59:25 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:59:25 - 06-Nov-26 |
| Unknown* | 6 | $76.98 | SI Trade |
18:58:36 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:58:27 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:57:52 - 06-Nov-26 |
| Unknown* | 3 | $77.09 | SI Trade |
18:57:33 - 06-Nov-26 |
| Unknown* | 0 | $76.84 | SI Trade |
18:56:02 - 06-Nov-26 |
| Unknown* | 0 | $76.88 | SI Trade |
18:55:53 - 06-Nov-26 |
| Unknown* | 0 | $76.88 | SI Trade |
18:55:39 - 06-Nov-26 |
| Unknown* | 0 | $76.83 | SI Trade |
18:55:36 - 06-Nov-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:54:51 - 06-Nov-26 |
| Unknown* | 0 | $76.92 | SI Trade |
18:54:51 - 06-Nov-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:54:16 - 06-Nov-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:54:15 - 06-Nov-26 |
| Unknown* | 1 | $76.89 | SI Trade |
18:54:04 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:53:55 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:53:55 - 06-Nov-26 |
| Unknown* | 0 | $76.86 | SI Trade |
18:53:55 - 06-Nov-26 |
| Unknown* | 0 | $76.90 | SI Trade |
18:53:26 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:52:34 - 06-Nov-26 |
| Unknown* | 2 | $76.90 | SI Trade |
18:52:26 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:51:42 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:51:31 - 06-Nov-26 |
| Unknown* | 1 | $76.97 | SI Trade |
18:51:23 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:51:23 - 06-Nov-26 |
| Unknown* | 0 | $76.91 | SI Trade |
18:51:08 - 06-Nov-26 |
| Unknown* | 0 | $76.91 | SI Trade |
18:50:41 - 06-Nov-26 |
| Unknown* | 0 | $76.91 | SI Trade |
18:50:41 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:49:32 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:49:29 - 06-Nov-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $76.94 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 1 | $77.00 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:49:13 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:48:15 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:48:15 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:48:15 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:48:15 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:46:49 - 06-Nov-26 |
| Unknown* | 0 | $76.93 | SI Trade |
18:46:49 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:46:39 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:46:39 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:45:53 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:44:33 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:44:30 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:44:09 - 06-Nov-26 |
| Unknown* | 0 | $76.78 | SI Trade |
18:43:26 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:43:09 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:43:09 - 06-Nov-26 |
| Unknown* | 0 | $76.66 | SI Trade |
18:42:39 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:42:34 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:42:34 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:41:40 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:41:40 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:41:23 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:41:08 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:40:57 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:40:42 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:40:42 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:40:30 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:40:20 - 06-Nov-26 |
| Unknown* | 0 | $76.79 | SI Trade |
18:40:05 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:39:52 - 06-Nov-26 |
| Unknown* | 0 | $76.72 | SI Trade |
18:39:16 - 06-Nov-26 |
| Unknown* | 0 | $76.78 | SI Trade |
18:38:09 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:37:51 - 06-Nov-26 |
| Unknown* | 0 | $76.73 | SI Trade |
18:36:56 - 06-Nov-26 |
| Unknown* | 0 | $76.72 | SI Trade |
18:36:54 - 06-Nov-26 |
| Unknown* | 0 | $76.79 | SI Trade |
18:36:35 - 06-Nov-26 |
| Unknown* | 0 | $76.79 | SI Trade |
18:36:13 - 06-Nov-26 |
| Unknown* | 0 | $76.72 | SI Trade |
18:36:04 - 06-Nov-26 |
| Unknown* | 0 | $76.74 | SI Trade |
18:35:50 - 06-Nov-26 |
| Unknown* | 0 | $76.79 | SI Trade |
18:35:50 - 06-Nov-26 |
| Unknown* | 0 | $76.74 | SI Trade |
18:35:50 - 06-Nov-26 |
| Unknown* | 1 | $76.78 | OTC Trade |
18:35:41 - 06-Nov-26 |
| Unknown* | 0 | $76.74 | SI Trade |
18:35:17 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:35:15 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:34:47 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:33:32 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:33:32 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:33:21 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:33:14 - 06-Nov-26 |
| Unknown* | 0 | $76.76 | SI Trade |
18:33:14 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:33:03 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:32:41 - 06-Nov-26 |
| Unknown* | 0 | $76.69 | SI Trade |
18:32:07 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:32:07 - 06-Nov-26 |
| Unknown* | 0 | $76.78 | SI Trade |
18:31:59 - 06-Nov-26 |
| Unknown* | 1 | $76.78 | SI Trade |
18:31:59 - 06-Nov-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:31:44 - 06-Nov-26 |
| Unknown* | 0 | $76.75 | SI Trade |
18:31:44 - 06-Nov-26 |
| Unknown* | 0 | $76.81 | SI Trade |
18:30:57 - 06-Nov-26 |
| Unknown* | 0 | $76.82 | SI Trade |
18:30:43 - 06-Nov-26 |
| Unknown* | 0 | $76.83 | SI Trade |
18:30:41 - 06-Nov-26 |
| Unknown* | 0 | $76.84 | SI Trade |
18:30:39 - 06-Nov-26 |
| Unknown* | 0 | $76.82 | SI Trade |
18:29:36 - 06-Nov-26 |
| Unknown* | 0 | $76.78 | SI Trade |
18:29:35 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:29:17 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:29:17 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:29:00 - 06-Nov-26 |
| Unknown* | 0 | $76.82 | SI Trade |
18:28:53 - 06-Nov-26 |
| Unknown* | 0 | $76.89 | SI Trade |
18:28:44 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:28:07 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:27:58 - 06-Nov-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:27:58 - 06-Nov-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:27:23 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:26:34 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:26:34 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:26:34 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:25:13 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:25:01 - 06-Nov-26 |
| Unknown* | 1 | $76.98 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:24:07 - 06-Nov-26 |
| Unknown* | 0 | $76.97 | SI Trade |
18:23:24 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:22:59 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:22:49 - 06-Nov-26 |
| Unknown* | 0 | $76.95 | SI Trade |
18:22:49 - 06-Nov-26 |
| Unknown* | 0 | $77.01 | SI Trade |
18:22:43 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:22:32 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:22:32 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:22:32 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:21:36 - 06-Nov-26 |
| Unknown* | 0 | $76.96 | SI Trade |
18:21:36 - 06-Nov-26 |
| Unknown* | 1 | $77.06 | SI Trade |
18:21:25 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:20:53 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:20:53 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:20:53 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:20:53 - 06-Nov-26 |
| Unknown* | 0 | $77.12 | SI Trade |
18:20:35 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:19:50 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:19:38 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:19:16 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:18:58 - 06-Nov-26 |
| Unknown* | 0 | $76.99 | SI Trade |
18:18:47 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:18:32 - 06-Nov-26 |
| Unknown* | 0 | $76.98 | SI Trade |
18:18:32 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:18:23 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:18:23 - 06-Nov-26 |
| Unknown* | 0 | $77.04 | SI Trade |
18:17:50 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:17:27 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:17:19 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:16:58 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:16:34 - 06-Nov-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:16:08 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:16:08 - 06-Nov-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:15:25 - 06-Nov-26 |
| Unknown* | 0 | $77.07 | SI Trade |
18:15:04 - 06-Nov-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:14:30 - 06-Nov-26 |
| Unknown* | 0 | $77.08 | SI Trade |
18:14:25 - 06-Nov-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:14:18 - 06-Nov-26 |
| Unknown* | 0 | $77.05 | SI Trade |
18:12:57 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:12:37 - 06-Nov-26 |
| Unknown* | 0 | $77.06 | SI Trade |
18:12:22 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:12:22 - 06-Nov-26 |
| Unknown* | 0 | $77.02 | SI Trade |
18:12:22 - 06-Nov-26 |
| Unknown* | 0 | $77.11 | SI Trade |
18:11:51 - 06-Nov-26 |
| Unknown* | 0 | $77.09 | SI Trade |
18:11:26 - 06-Nov-26 |