| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.49 | SI Trade |
19:14:58 - 14-Aug-26 |
| Unknown* | 0 | $83.49 | SI Trade |
19:14:40 - 14-Aug-26 |
| Unknown* | 1 | $83.51 | SI Trade |
19:14:27 - 14-Aug-26 |
| Unknown* | 0 | $83.51 | SI Trade |
19:14:27 - 14-Aug-26 |
| Unknown* | 0 | $83.51 | SI Trade |
19:14:27 - 14-Aug-26 |
| Unknown* | 0 | $83.45 | SI Trade |
19:13:04 - 14-Aug-26 |
| Unknown* | 0 | $83.42 | SI Trade |
19:12:53 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
19:11:41 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
19:11:23 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
19:11:03 - 14-Aug-26 |
| Unknown* | 0 | $83.21 | SI Trade |
19:10:21 - 14-Aug-26 |
| Unknown* | 0 | $83.37 | SI Trade |
19:08:48 - 14-Aug-26 |
| Unknown* | 0 | $83.37 | SI Trade |
19:08:45 - 14-Aug-26 |
| Unknown* | 0 | $83.35 | SI Trade |
19:08:33 - 14-Aug-26 |
| Unknown* | 0 | $83.41 | SI Trade |
19:08:19 - 14-Aug-26 |
| Unknown* | 0 | $83.42 | SI Trade |
19:07:57 - 14-Aug-26 |
| Unknown* | 0 | $83.45 | SI Trade |
19:07:11 - 14-Aug-26 |
| Unknown* | 0 | $83.45 | SI Trade |
19:06:25 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
19:05:34 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
19:05:10 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
19:05:05 - 14-Aug-26 |
| Unknown* | 0 | $83.46 | SI Trade |
19:05:05 - 14-Aug-26 |
| Unknown* | 0 | $83.46 | SI Trade |
19:04:50 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
19:04:50 - 14-Aug-26 |
| Unknown* | 0 | $83.46 | SI Trade |
19:04:50 - 14-Aug-26 |
| Unknown* | 0 | $83.42 | SI Trade |
19:03:56 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
19:02:49 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
19:02:27 - 14-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
19:02:25 - 14-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
19:02:22 - 14-Aug-26 |
| Unknown* | 0 | $83.41 | SI Trade |
19:01:30 - 14-Aug-26 |
| Unknown* | 0 | $83.53 | SI Trade |
19:01:17 - 14-Aug-26 |
| Unknown* | 0 | $83.53 | SI Trade |
19:00:39 - 14-Aug-26 |
| Unknown* | 0 | $83.53 | SI Trade |
19:00:28 - 14-Aug-26 |
| Unknown* | 1 | $83.57 | SI Trade |
19:00:18 - 14-Aug-26 |
| Unknown* | 0 | $83.48 | SI Trade |
19:00:05 - 14-Aug-26 |
| Unknown* | 0 | $83.38 | SI Trade |
18:58:07 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
18:58:00 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
18:56:32 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
18:56:32 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
18:56:32 - 14-Aug-26 |
| Unknown* | 0 | $83.39 | SI Trade |
18:56:32 - 14-Aug-26 |
| Unknown* | 0 | $83.27 | SI Trade |
18:55:27 - 14-Aug-26 |
| Unknown* | 0 | $83.43 | SI Trade |
18:54:49 - 14-Aug-26 |
| Unknown* | 0 | $83.25 | SI Trade |
18:54:12 - 14-Aug-26 |
| Unknown* | 0 | $83.32 | SI Trade |
18:53:58 - 14-Aug-26 |
| Unknown* | 1 | $83.21 | SI Trade |
18:53:44 - 14-Aug-26 |
| Unknown* | 0 | $83.21 | SI Trade |
18:53:15 - 14-Aug-26 |
| Unknown* | 0 | $83.33 | SI Trade |
18:53:05 - 14-Aug-26 |
| Unknown* | 0 | $83.33 | SI Trade |
18:52:59 - 14-Aug-26 |
| Unknown* | 0 | $83.24 | SI Trade |
18:52:24 - 14-Aug-26 |
| Unknown* | 0 | $83.33 | SI Trade |
18:52:21 - 14-Aug-26 |
| Unknown* | 0 | $83.33 | SI Trade |
18:51:56 - 14-Aug-26 |
| Unknown* | 0 | $83.28 | SI Trade |
18:51:36 - 14-Aug-26 |
| Unknown* | 0 | $83.43 | SI Trade |
18:50:49 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:49:26 - 14-Aug-26 |
| Unknown* | 0 | $83.25 | SI Trade |
18:48:04 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
18:46:37 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
18:46:37 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
18:46:17 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
18:45:49 - 14-Aug-26 |
| Unknown* | 0 | $83.40 | SI Trade |
18:45:49 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:45:13 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:44:52 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:44:52 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:44:46 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:44:46 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:44:29 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:44:21 - 14-Aug-26 |
| Unknown* | 0 | $83.51 | SI Trade |
18:44:09 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:43:49 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:43:44 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:43:13 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:43:13 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:43:13 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
18:42:37 - 14-Aug-26 |
| Unknown* | 0 | $83.44 | SI Trade |
18:42:12 - 14-Aug-26 |
| Unknown* | 1 | $83.50 | SI Trade |
18:41:43 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:40:56 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:40:33 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:40:08 - 14-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:39:07 - 14-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:39:07 - 14-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:38:26 - 14-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:38:26 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:37:53 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:37:47 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:37:42 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:37:16 - 14-Aug-26 |
| Unknown* | 0 | $83.53 | SI Trade |
18:37:16 - 14-Aug-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:36:44 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:36:44 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:36:44 - 14-Aug-26 |
| Unknown* | 0 | $83.55 | SI Trade |
18:35:53 - 14-Aug-26 |
| Unknown* | 0 | $83.56 | SI Trade |
18:35:12 - 14-Aug-26 |
| Unknown* | 0 | $83.52 | SI Trade |
18:34:54 - 14-Aug-26 |
| Unknown* | 0 | $83.53 | SI Trade |
18:34:05 - 14-Aug-26 |
| Unknown* | 0 | $83.65 | SI Trade |
18:34:05 - 14-Aug-26 |
| Unknown* | 0 | $83.65 | SI Trade |
18:33:51 - 14-Aug-26 |
| Unknown* | 0 | $83.61 | SI Trade |
18:33:04 - 14-Aug-26 |
| Unknown* | 0 | $83.61 | SI Trade |
18:33:01 - 14-Aug-26 |
| Unknown* | 0 | $83.63 | SI Trade |
18:32:35 - 14-Aug-26 |
| Unknown* | 0 | $83.62 | SI Trade |
18:32:33 - 14-Aug-26 |
| Unknown* | 0 | $83.71 | SI Trade |
18:32:29 - 14-Aug-26 |
| Unknown* | 0 | $83.60 | SI Trade |
18:32:22 - 14-Aug-26 |
| Unknown* | 0 | $83.63 | SI Trade |
18:31:54 - 14-Aug-26 |
| Unknown* | 0 | $83.71 | SI Trade |
18:31:54 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:31:29 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:31:16 - 14-Aug-26 |
| Unknown* | 0 | $83.63 | SI Trade |
18:30:50 - 14-Aug-26 |
| Unknown* | 0 | $83.58 | SI Trade |
18:30:22 - 14-Aug-26 |
| Unknown* | 0 | $83.75 | SI Trade |
18:30:22 - 14-Aug-26 |
| Unknown* | 0 | $83.73 | SI Trade |
18:30:04 - 14-Aug-26 |
| Unknown* | 0 | $83.58 | SI Trade |
18:29:49 - 14-Aug-26 |
| Unknown* | 0 | $83.63 | SI Trade |
18:29:30 - 14-Aug-26 |
| Unknown* | 0 | $83.64 | SI Trade |
18:28:23 - 14-Aug-26 |
| Unknown* | 0 | $83.64 | SI Trade |
18:28:23 - 14-Aug-26 |
| Unknown* | 0 | $83.64 | SI Trade |
18:28:23 - 14-Aug-26 |
| Unknown* | 0 | $83.54 | SI Trade |
18:28:23 - 14-Aug-26 |
| Unknown* | 0 | $83.64 | SI Trade |
18:27:53 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:27:02 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:26:42 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:26:18 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:25:57 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:25:47 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:25:47 - 14-Aug-26 |
| Unknown* | 0 | $83.66 | SI Trade |
18:25:20 - 14-Aug-26 |
| Unknown* | 0 | $83.66 | SI Trade |
18:25:20 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:25:12 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:25:12 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:25:12 - 14-Aug-26 |
| Unknown* | 0 | $83.66 | SI Trade |
18:24:57 - 14-Aug-26 |
| Unknown* | 0 | $83.66 | SI Trade |
18:24:57 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:24:40 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:24:40 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:24:32 - 14-Aug-26 |
| Unknown* | 0 | $83.71 | SI Trade |
18:23:50 - 14-Aug-26 |
| Unknown* | 0 | $83.73 | SI Trade |
18:23:29 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:22:24 - 14-Aug-26 |
| Unknown* | 0 | $83.75 | SI Trade |
18:21:10 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:19:43 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:19:23 - 14-Aug-26 |
| Unknown* | 1 | $83.69 | SI Trade |
18:19:21 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:19:21 - 14-Aug-26 |
| Unknown* | 0 | $83.75 | SI Trade |
18:19:09 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:18:53 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:18:30 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:18:30 - 14-Aug-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $83.79 | OTC Trade |
18:18:14 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:17:56 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:17:44 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:17:19 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:16:44 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:16:05 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:15:37 - 14-Aug-26 |
| Unknown* | 0 | $83.74 | SI Trade |
18:15:00 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:14:49 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:14:36 - 14-Aug-26 |
| Unknown* | 0 | $83.80 | SI Trade |
18:14:36 - 14-Aug-26 |
| Unknown* | 0 | $83.85 | SI Trade |
18:14:05 - 14-Aug-26 |
| Unknown* | 0 | $83.85 | SI Trade |
18:13:32 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:13:32 - 14-Aug-26 |
| Unknown* | 0 | $83.90 | SI Trade |
18:13:04 - 14-Aug-26 |
| Unknown* | 0 | $83.91 | SI Trade |
18:12:53 - 14-Aug-26 |
| Unknown* | 0 | $83.91 | SI Trade |
18:12:16 - 14-Aug-26 |
| Unknown* | 0 | $83.85 | SI Trade |
18:11:56 - 14-Aug-26 |
| Unknown* | 0 | $83.88 | SI Trade |
18:11:14 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:11:00 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:11:00 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:10:52 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:10:52 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:10:39 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:10:12 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:10:04 - 14-Aug-26 |
| Unknown* | 1 | $83.77 | OTC Trade |
18:09:59 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:09:49 - 14-Aug-26 |
| Unknown* | 0 | $83.79 | SI Trade |
18:09:35 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:08:18 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:08:09 - 14-Aug-26 |
| Unknown* | 0 | $83.71 | SI Trade |
18:07:59 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:07:59 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:07:59 - 14-Aug-26 |
| Unknown* | 0 | $83.71 | SI Trade |
18:07:42 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:07:20 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:07:20 - 14-Aug-26 |
| Unknown* | 0 | $83.76 | SI Trade |
18:07:20 - 14-Aug-26 |
| Unknown* | 0 | $83.75 | SI Trade |
18:06:09 - 14-Aug-26 |
| Unknown* | 0 | $83.74 | SI Trade |
18:05:06 - 14-Aug-26 |
| Unknown* | 0 | $83.74 | SI Trade |
18:04:30 - 14-Aug-26 |
| Unknown* | 0 | $83.65 | SI Trade |
18:04:30 - 14-Aug-26 |
| Unknown* | 0 | $83.77 | SI Trade |
18:04:03 - 14-Aug-26 |
| Unknown* | 0 | $83.70 | SI Trade |
18:03:56 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:03:26 - 14-Aug-26 |
| Unknown* | 0 | $83.69 | SI Trade |
18:03:19 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:01:58 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:01:41 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:01:29 - 14-Aug-26 |
| Unknown* | 0 | $83.67 | SI Trade |
18:01:10 - 14-Aug-26 |
| Unknown* | 0 | $83.72 | SI Trade |
18:01:10 - 14-Aug-26 |