| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.48 | SI Trade |
19:14:50 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
19:14:42 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:14:42 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
19:14:22 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
19:14:14 - 11-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
19:13:50 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
19:13:07 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
19:13:07 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:12:55 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
19:12:42 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
19:12:42 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:12:01 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
19:11:59 - 11-Sep-26 |
| Unknown* | 1 | $84.49 | SI Trade |
19:11:43 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:11:19 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
19:09:25 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
19:08:18 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:07:41 - 11-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:07:26 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:06:56 - 11-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:06:52 - 11-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:03:23 - 11-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:02:46 - 11-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:02:34 - 11-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:02:34 - 11-Sep-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:01:45 - 11-Sep-26 |
| Unknown* | 1 | $84.31 | SI Trade |
19:01:04 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
19:00:39 - 11-Sep-26 |
| Unknown* | 0 | $84.30 | SI Trade |
19:00:39 - 11-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:59:58 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:59:25 - 11-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:58:34 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:58:12 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:58:02 - 11-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:57:14 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:56:46 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:56:17 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:56:17 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:56:17 - 11-Sep-26 |
| Unknown* | 1 | $84.39 | SI Trade |
18:54:03 - 11-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
18:53:00 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:52:43 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:52:28 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:52:10 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:52:10 - 11-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:52:03 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:51:32 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:51:32 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:51:22 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:51:02 - 11-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:51:02 - 11-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:51:02 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:50:30 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:50:30 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:49:50 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:49:38 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:49:38 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:49:14 - 11-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
18:48:09 - 11-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:48:03 - 11-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:47:30 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:46:50 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:46:21 - 11-Sep-26 |
| Unknown* | 0 | $84.51 | SI Trade |
18:45:38 - 11-Sep-26 |
| Unknown* | 0 | $84.51 | SI Trade |
18:45:07 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:45:07 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:44:38 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:44:38 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:44:38 - 11-Sep-26 |
| Unknown* | 5 | $84.4743 | Negotiated Trade OTC Trade |
18:44:10 - 11-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
18:43:44 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:42:03 - 11-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:41:23 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:40:42 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:40:15 - 11-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:40:15 - 11-Sep-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:39:50 - 11-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:38:23 - 11-Sep-26 |
| Unknown* | 2 | $84.43 | SI Trade |
18:38:23 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:37:46 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:36:54 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:36:54 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:36:15 - 11-Sep-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:36:09 - 11-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:35:50 - 11-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:35:50 - 11-Sep-26 |
| Unknown* | 0 | $84.51 | SI Trade |
18:35:28 - 11-Sep-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:34:49 - 11-Sep-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:33:49 - 11-Sep-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:33:16 - 11-Sep-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:33:16 - 11-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:31:39 - 11-Sep-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:31:01 - 11-Sep-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:31:01 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:30:49 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:29:15 - 11-Sep-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:28:52 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:27:59 - 11-Sep-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:27:34 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:27:28 - 11-Sep-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:26:25 - 11-Sep-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:25:00 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:23:11 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:22:18 - 11-Sep-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:19:56 - 11-Sep-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:19:43 - 11-Sep-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:17:49 - 11-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:17:13 - 11-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
18:16:08 - 11-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:15:43 - 11-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:15:28 - 11-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:15:13 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
18:14:13 - 11-Sep-26 |
| Unknown* | 0 | $84.35 | SI Trade |
18:14:12 - 11-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
18:14:02 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:14:02 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:14:02 - 11-Sep-26 |
| Unknown* | 0 | $84.30 | SI Trade |
18:13:39 - 11-Sep-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:13:37 - 11-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
18:12:42 - 11-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
18:12:26 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
18:12:22 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
18:11:25 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
18:10:08 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
18:10:08 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
18:08:06 - 11-Sep-26 |
| Unknown* | 0 | $84.10 | SI Trade |
18:07:46 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
18:07:41 - 11-Sep-26 |
| Unknown* | 0 | $84.10 | SI Trade |
18:07:29 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
18:06:41 - 11-Sep-26 |
| Unknown* | 0 | $84.16 | SI Trade |
18:06:00 - 11-Sep-26 |
| Unknown* | 0 | $84.16 | SI Trade |
18:06:00 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
18:05:07 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
18:04:15 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
18:03:50 - 11-Sep-26 |
| Unknown* | 0 | $84.19 | SI Trade |
18:03:29 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
18:02:56 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
18:02:56 - 11-Sep-26 |
| Unknown* | 0 | $84.13 | SI Trade |
18:01:28 - 11-Sep-26 |
| Unknown* | 0 | $84.23 | SI Trade |
18:00:44 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
18:00:26 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
18:00:11 - 11-Sep-26 |
| Unknown* | 0 | $84.20 | SI Trade |
17:59:13 - 11-Sep-26 |
| Unknown* | 0 | $84.14 | SI Trade |
17:59:06 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:59:06 - 11-Sep-26 |
| Unknown* | 0 | $84.20 | SI Trade |
17:58:48 - 11-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:58:14 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:57:28 - 11-Sep-26 |
| Unknown* | 0 | $84.13 | SI Trade |
17:57:18 - 11-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
17:55:30 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
17:54:15 - 11-Sep-26 |
| Unknown* | 0 | $84.28 | SI Trade |
17:54:06 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
17:53:53 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:53:43 - 11-Sep-26 |
| Unknown* | 0 | $84.11 | SI Trade |
17:53:36 - 11-Sep-26 |
| Unknown* | 0 | $84.19 | SI Trade |
17:53:19 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:53:19 - 11-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
17:52:47 - 11-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
17:52:43 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
17:52:26 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:52:00 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
17:51:25 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:51:16 - 11-Sep-26 |
| Unknown* | 0 | $84.23 | SI Trade |
17:50:21 - 11-Sep-26 |
| Unknown* | 0 | $84.16 | SI Trade |
17:50:10 - 11-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
17:49:27 - 11-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
17:49:17 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:49:01 - 11-Sep-26 |
| Unknown* | 0 | $84.20 | SI Trade |
17:47:59 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
17:47:12 - 11-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
17:46:16 - 11-Sep-26 |
| Unknown* | 0 | $84.26 | SI Trade |
17:46:12 - 11-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
17:46:12 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:46:05 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:45:18 - 11-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
17:44:42 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:43:54 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:43:54 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:43:54 - 11-Sep-26 |
| Unknown* | 0 | $84.23 | SI Trade |
17:43:54 - 11-Sep-26 |
| Unknown* | 0 | $84.12 | SI Trade |
17:42:52 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
17:42:23 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:42:05 - 11-Sep-26 |
| Unknown* | 0 | $84.24 | SI Trade |
17:42:01 - 11-Sep-26 |
| Unknown* | 0 | $84.29 | SI Trade |
17:41:59 - 11-Sep-26 |
| Unknown* | 0 | $84.25 | SI Trade |
17:41:54 - 11-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
17:41:53 - 11-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
17:41:53 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:39:58 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:39:24 - 11-Sep-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:39:24 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:39:02 - 11-Sep-26 |
| Unknown* | 0 | $84.34 | SI Trade |
17:39:01 - 11-Sep-26 |
| Unknown* | 0 | $84.38 | SI Trade |
17:37:41 - 11-Sep-26 |
| Unknown* | 0 | $84.20 | SI Trade |
17:37:03 - 11-Sep-26 |
| Unknown* | 0 | $84.22 | SI Trade |
17:36:49 - 11-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
17:35:54 - 11-Sep-26 |
| Unknown* | 0 | $84.31 | SI Trade |
17:35:54 - 11-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
17:35:54 - 11-Sep-26 |
| Unknown* | 0 | $84.43 | SI Trade |
17:35:54 - 11-Sep-26 |