| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.56 | SI Trade |
19:14:57 - 29-Apr-26 |
| Unknown* | 0 | $73.52 | SI Trade |
19:14:46 - 29-Apr-26 |
| Unknown* | 0 | $73.56 | SI Trade |
19:14:40 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:14:09 - 29-Apr-26 |
| Unknown* | 0 | $73.54 | SI Trade |
19:14:02 - 29-Apr-26 |
| Unknown* | 0 | $73.53 | SI Trade |
19:14:00 - 29-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:12:36 - 29-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:12:36 - 29-Apr-26 |
| Unknown* | 0 | $73.59 | SI Trade |
19:12:20 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:11:53 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:11:53 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:11:29 - 29-Apr-26 |
| Unknown* | 0 | $73.55 | SI Trade |
19:11:11 - 29-Apr-26 |
| Unknown* | 0 | $73.59 | SI Trade |
19:11:05 - 29-Apr-26 |
| Unknown* | 0 | $73.59 | SI Trade |
19:10:57 - 29-Apr-26 |
| Unknown* | 0 | $73.54 | SI Trade |
19:10:56 - 29-Apr-26 |
| Unknown* | 0 | $73.52 | SI Trade |
19:10:28 - 29-Apr-26 |
| Unknown* | 0 | $73.52 | SI Trade |
19:10:23 - 29-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:10:18 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:10:12 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:10:06 - 29-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
19:10:00 - 29-Apr-26 |
| Unknown* | 0 | $73.53 | SI Trade |
19:09:52 - 29-Apr-26 |
| Unknown* | 1 | $73.58 | SI Trade |
19:09:39 - 29-Apr-26 |
| Unknown* | 0 | $73.64 | SI Trade |
19:08:16 - 29-Apr-26 |
| Unknown* | 0 | $73.64 | SI Trade |
19:07:30 - 29-Apr-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:06:59 - 29-Apr-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:06:46 - 29-Apr-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:05:53 - 29-Apr-26 |
| Unknown* | 0 | $73.59 | SI Trade |
19:05:53 - 29-Apr-26 |
| Unknown* | 0 | $73.62 | SI Trade |
19:05:37 - 29-Apr-26 |
| Unknown* | 0 | $73.53 | SI Trade |
19:05:19 - 29-Apr-26 |
| Unknown* | 0 | $73.65 | SI Trade |
19:05:15 - 29-Apr-26 |
| Unknown* | 0 | $73.63 | SI Trade |
19:05:06 - 29-Apr-26 |
| Unknown* | 0 | $73.65 | SI Trade |
19:05:00 - 29-Apr-26 |
| Unknown* | 1 | $73.65 | SI Trade |
19:04:56 - 29-Apr-26 |
| Unknown* | 2 | $73.66 | SI Trade |
19:04:35 - 29-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:04:24 - 29-Apr-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:04:24 - 29-Apr-26 |
| Unknown* | 0 | $73.64 | SI Trade |
19:04:19 - 29-Apr-26 |
| Unknown* | 0 | $73.70 | SI Trade |
19:04:16 - 29-Apr-26 |
| Unknown* | 0 | $73.74 | SI Trade |
19:03:47 - 29-Apr-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:02:24 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
19:02:15 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
19:02:01 - 29-Apr-26 |
| Unknown* | 0 | $73.76 | SI Trade |
19:01:56 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
19:01:40 - 29-Apr-26 |
| Unknown* | 3 | $73.79 | SI Trade |
19:01:24 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
19:01:23 - 29-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
19:01:22 - 29-Apr-26 |
| Unknown* | 0 | $73.75 | SI Trade |
19:00:56 - 29-Apr-26 |
| Unknown* | 0 | $73.78 | SI Trade |
19:00:45 - 29-Apr-26 |
| Unknown* | 1 | $73.71 | SI Trade |
19:00:23 - 29-Apr-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:00:05 - 29-Apr-26 |
| Unknown* | 0 | $73.71 | SI Trade |
19:00:01 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
19:00:01 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
18:59:41 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
18:59:31 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:59:06 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:59:06 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:58:54 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:58:44 - 29-Apr-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:57:06 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:57:06 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:57:06 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:57:06 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:56:45 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:56:26 - 29-Apr-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:55:40 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:54:53 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:54:44 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:54:42 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:54:42 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:54:37 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:54:25 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:54:25 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:54:06 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:53:28 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:53:09 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:52:40 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:51:55 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:51:30 - 29-Apr-26 |
| Unknown* | 4 | $73.78 | SI Trade |
18:51:11 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:50:28 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:50:17 - 29-Apr-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:50:17 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:50:06 - 29-Apr-26 |
| Unknown* | 1 | $73.86 | SI Trade |
18:49:35 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:48:52 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:48:16 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:47:59 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:47:32 - 29-Apr-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:47:11 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:46:46 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:46:37 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:46:16 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:45:18 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:45:09 - 29-Apr-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:45:04 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:44:55 - 29-Apr-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:42:26 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:42:03 - 29-Apr-26 |
| Unknown* | 1 | $73.86 | SI Trade |
18:42:01 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:42:01 - 29-Apr-26 |
| Unknown* | 0 | $73.93 | SI Trade |
18:41:49 - 29-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:41:30 - 29-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:41:21 - 29-Apr-26 |
| Unknown* | 0 | $73.98 | SI Trade |
18:41:06 - 29-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
18:40:51 - 29-Apr-26 |
| Unknown* | 0 | $73.95 | SI Trade |
18:40:44 - 29-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:40:17 - 29-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:39:23 - 29-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:39:23 - 29-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:38:14 - 29-Apr-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:38:07 - 29-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:38:07 - 29-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
18:37:29 - 29-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
18:37:05 - 29-Apr-26 |
| Unknown* | 1 | $74.03 | SI Trade |
18:36:41 - 29-Apr-26 |
| Unknown* | 0 | $74.04 | SI Trade |
18:36:38 - 29-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
18:36:24 - 29-Apr-26 |
| Unknown* | 0 | $73.96 | SI Trade |
18:36:15 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:36:09 - 29-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:35:55 - 29-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:35:50 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:35:34 - 29-Apr-26 |
| Unknown* | 1 | $73.86 | SI Trade |
18:35:34 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:35:20 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:35:06 - 29-Apr-26 |
| Unknown* | 1 | $73.82 | SI Trade |
18:34:53 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:34:47 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:34:28 - 29-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:34:26 - 29-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:34:26 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:34:20 - 29-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:34:10 - 29-Apr-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:33:53 - 29-Apr-26 |
| Unknown* | 0 | $73.90 | SI Trade |
18:33:53 - 29-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:32:51 - 29-Apr-26 |
| Unknown* | 0 | $73.89 | SI Trade |
18:32:51 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:32:49 - 29-Apr-26 |
| Unknown* | 0 | $73.91 | SI Trade |
18:32:34 - 29-Apr-26 |
| Unknown* | 0 | $73.78 | SI Trade |
18:29:53 - 29-Apr-26 |
| Unknown* | 0 | $73.75 | SI Trade |
18:29:25 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:29:10 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:29:04 - 29-Apr-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:28:03 - 29-Apr-26 |
| Unknown* | 0 | $73.76 | SI Trade |
18:27:30 - 29-Apr-26 |
| Unknown* | 0 | $73.72 | SI Trade |
18:27:10 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:25:30 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:24:51 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:24:29 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:24:29 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:24:21 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:24:05 - 29-Apr-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:23:36 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
18:23:20 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:23:07 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:23:05 - 29-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
18:23:05 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:22:48 - 29-Apr-26 |
| Unknown* | 0 | $73.81 | SI Trade |
18:22:34 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:22:10 - 29-Apr-26 |
| Unknown* | 0 | $73.78 | SI Trade |
18:21:50 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:21:19 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:21:12 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:21:12 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:21:06 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:20:59 - 29-Apr-26 |
| Unknown* | 1 | $73.83 | SI Trade |
18:20:40 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:20:32 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:20:16 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:20:03 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:19:48 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:19:34 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:19:31 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:19:17 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:19:17 - 29-Apr-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:18:39 - 29-Apr-26 |
| Unknown* | 0 | $73.86 | SI Trade |
18:18:27 - 29-Apr-26 |
| Unknown* | 1 | $73.81 | SI Trade |
18:18:06 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:17:52 - 29-Apr-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:17:51 - 29-Apr-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:17:51 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:17:51 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:17:51 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:17:51 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
18:17:21 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:16:51 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:16:46 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:16:24 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:16:18 - 29-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
18:16:18 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:15:45 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:15:35 - 29-Apr-26 |
| Unknown* | 0 | $73.82 | SI Trade |
18:15:35 - 29-Apr-26 |
| Unknown* | 0 | $73.80 | SI Trade |
18:15:23 - 29-Apr-26 |
| Unknown* | 0 | $73.73 | SI Trade |
18:15:12 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:14:58 - 29-Apr-26 |
| Unknown* | 0 | $73.77 | SI Trade |
18:14:58 - 29-Apr-26 |