| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.74 | SI Trade |
19:13:16 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:13:05 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:13:00 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:12:19 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:12:08 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:10:51 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
19:10:46 - 17-Jul-26 |
| Unknown* | 0 | $81.66 | SI Trade |
19:09:28 - 17-Jul-26 |
| Unknown* | 0 | $81.66 | SI Trade |
19:09:12 - 17-Jul-26 |
| Unknown* | 0 | $81.73 | SI Trade |
19:08:14 - 17-Jul-26 |
| Unknown* | 0 | $81.73 | SI Trade |
19:08:14 - 17-Jul-26 |
| Unknown* | 0 | $81.75 | SI Trade |
19:07:52 - 17-Jul-26 |
| Unknown* | 0 | $81.59 | SI Trade |
19:07:05 - 17-Jul-26 |
| Unknown* | 0 | $81.61 | SI Trade |
19:07:02 - 17-Jul-26 |
| Unknown* | 0 | $81.72 | SI Trade |
19:06:41 - 17-Jul-26 |
| Unknown* | 0 | $81.68 | SI Trade |
19:06:19 - 17-Jul-26 |
| Unknown* | 0 | $81.69 | SI Trade |
19:05:43 - 17-Jul-26 |
| Unknown* | 0 | $81.69 | SI Trade |
19:05:15 - 17-Jul-26 |
| Unknown* | 0 | $81.60 | SI Trade |
19:05:05 - 17-Jul-26 |
| Unknown* | 0 | $81.71 | SI Trade |
19:03:52 - 17-Jul-26 |
| Unknown* | 0 | $81.64 | SI Trade |
19:03:50 - 17-Jul-26 |
| Unknown* | 0 | $81.76 | SI Trade |
19:02:56 - 17-Jul-26 |
| Unknown* | 0 | $81.76 | SI Trade |
19:02:52 - 17-Jul-26 |
| Unknown* | 0 | $81.71 | SI Trade |
19:02:32 - 17-Jul-26 |
| Unknown* | 0 | $81.65 | SI Trade |
19:02:25 - 17-Jul-26 |
| Unknown* | 0 | $81.72 | SI Trade |
19:01:43 - 17-Jul-26 |
| Unknown* | 0 | $81.71 | SI Trade |
19:00:27 - 17-Jul-26 |
| Unknown* | 0 | $81.71 | SI Trade |
19:00:15 - 17-Jul-26 |
| Unknown* | 0 | $81.64 | SI Trade |
19:00:05 - 17-Jul-26 |
| Unknown* | 0 | $81.68 | SI Trade |
19:00:05 - 17-Jul-26 |
| Unknown* | 0 | $81.64 | SI Trade |
19:00:05 - 17-Jul-26 |
| Unknown* | 0 | $81.68 | SI Trade |
18:59:08 - 17-Jul-26 |
| Unknown* | 0 | $81.65 | SI Trade |
18:57:32 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:56:20 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:55:59 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:54:43 - 17-Jul-26 |
| Unknown* | 0 | $81.83 | SI Trade |
18:54:15 - 17-Jul-26 |
| Unknown* | 0 | $81.83 | SI Trade |
18:53:26 - 17-Jul-26 |
| Unknown* | 0 | $81.83 | SI Trade |
18:53:20 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:53:10 - 17-Jul-26 |
| Unknown* | 0 | $81.87 | SI Trade |
18:53:00 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:52:33 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:52:23 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:52:03 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:51:46 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:50:43 - 17-Jul-26 |
| Unknown* | 0 | $81.86 | SI Trade |
18:50:25 - 17-Jul-26 |
| Unknown* | 0 | $81.87 | SI Trade |
18:50:11 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:49:13 - 17-Jul-26 |
| Unknown* | 0 | $81.87 | SI Trade |
18:48:56 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:48:43 - 17-Jul-26 |
| Unknown* | 0 | $81.81 | SI Trade |
18:48:30 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:48:15 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:47:00 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:46:46 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:46:24 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:56 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:37 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:45:22 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:45:22 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:18 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:18 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:11 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:45:11 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:44:46 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:44:36 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:44:33 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:44:28 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:44:18 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:44:05 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:43:46 - 17-Jul-26 |
| Unknown* | 0 | $82.00 | SI Trade |
18:43:32 - 17-Jul-26 |
| Unknown* | 0 | $82.00 | SI Trade |
18:43:10 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:43:04 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:42:41 - 17-Jul-26 |
| Unknown* | 2 | $81.98 | SI Trade |
18:42:15 - 17-Jul-26 |
| Unknown* | 0 | $81.94 | SI Trade |
18:41:57 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:41:36 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:41:27 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:41:27 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:40:52 - 17-Jul-26 |
| Unknown* | 0 | $81.95 | SI Trade |
18:40:22 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:40:00 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:39:48 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:39:41 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:39:13 - 17-Jul-26 |
| Unknown* | 0 | $81.90 | SI Trade |
18:38:56 - 17-Jul-26 |
| Unknown* | 0 | $81.92 | SI Trade |
18:38:30 - 17-Jul-26 |
| Unknown* | 0 | $81.85 | SI Trade |
18:38:24 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:38:21 - 17-Jul-26 |
| Unknown* | 0 | $81.85 | SI Trade |
18:37:52 - 17-Jul-26 |
| Unknown* | 0 | $81.89 | SI Trade |
18:37:29 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:37:26 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:37:17 - 17-Jul-26 |
| Unknown* | 0 | $81.77 | SI Trade |
18:37:08 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:37:08 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:36:51 - 17-Jul-26 |
| Unknown* | 0 | $81.77 | SI Trade |
18:35:54 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:35:47 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:35:34 - 17-Jul-26 |
| Unknown* | 0 | $81.78 | SI Trade |
18:35:24 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:35:17 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:34:58 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:34:54 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:34:23 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:34:23 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:34:00 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:33:47 - 17-Jul-26 |
| Unknown* | 0 | $81.79 | SI Trade |
18:33:30 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:32:30 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:32:21 - 17-Jul-26 |
| Unknown* | 0 | $81.76 | SI Trade |
18:32:21 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:32:21 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:32:04 - 17-Jul-26 |
| Unknown* | 0 | $81.76 | SI Trade |
18:31:30 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:31:23 - 17-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
18:31:06 - 17-Jul-26 |
| Unknown* | 0 | $81.77 | SI Trade |
18:30:29 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:30:17 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:29:29 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:29:23 - 17-Jul-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:29:23 - 17-Jul-26 |
| Unknown* | 0 | $81.87 | SI Trade |
18:28:37 - 17-Jul-26 |
| Unknown* | 0 | $81.86 | SI Trade |
18:27:49 - 17-Jul-26 |
| Unknown* | 4 | $81.86 | SI Trade |
18:27:12 - 17-Jul-26 |
| Unknown* | 0 | $81.83 | SI Trade |
18:26:23 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:26:23 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:25:53 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:25:15 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:24:36 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:24:21 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:24:21 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:24:07 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:24:00 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:23:58 - 17-Jul-26 |
| Unknown* | 0 | $81.82 | SI Trade |
18:23:58 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:23:53 - 17-Jul-26 |
| Unknown* | 0 | $81.89 | SI Trade |
18:23:12 - 17-Jul-26 |
| Unknown* | 0 | $81.91 | SI Trade |
18:23:04 - 17-Jul-26 |
| Unknown* | 0 | $81.87 | SI Trade |
18:22:53 - 17-Jul-26 |
| Unknown* | 0 | $81.93 | SI Trade |
18:22:21 - 17-Jul-26 |
| Unknown* | 0 | $82.04 | SI Trade |
18:21:58 - 17-Jul-26 |
| Unknown* | 0 | $82.02 | SI Trade |
18:20:32 - 17-Jul-26 |
| Unknown* | 0 | $82.03 | SI Trade |
18:20:19 - 17-Jul-26 |
| Unknown* | 0 | $81.94 | SI Trade |
18:20:08 - 17-Jul-26 |
| Unknown* | 0 | $81.88 | SI Trade |
18:20:01 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:18:45 - 17-Jul-26 |
| Unknown* | 0 | $81.95 | SI Trade |
18:18:10 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:17:58 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:17:48 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:17:27 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:17:11 - 17-Jul-26 |
| Unknown* | 0 | $82.01 | SI Trade |
18:17:05 - 17-Jul-26 |
| Unknown* | 0 | $82.01 | SI Trade |
18:17:05 - 17-Jul-26 |
| Unknown* | 0 | $81.94 | SI Trade |
18:15:33 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:15:25 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:15:25 - 17-Jul-26 |
| Unknown* | 0 | $82.01 | SI Trade |
18:15:18 - 17-Jul-26 |
| Unknown* | 0 | $82.01 | SI Trade |
18:15:18 - 17-Jul-26 |
| Unknown* | 0 | $82.04 | SI Trade |
18:14:39 - 17-Jul-26 |
| Unknown* | 0 | $82.04 | SI Trade |
18:14:22 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:13:37 - 17-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
18:13:35 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:12:58 - 17-Jul-26 |
| Unknown* | 0 | $81.98 | SI Trade |
18:12:54 - 17-Jul-26 |
| Unknown* | 1 | $81.98 | SI Trade |
18:12:40 - 17-Jul-26 |
| Unknown* | 0 | $81.97 | SI Trade |
18:12:17 - 17-Jul-26 |
| Unknown* | 0 | $82.03 | SI Trade |
18:12:17 - 17-Jul-26 |
| Unknown* | 0 | $82.08 | SI Trade |
18:12:02 - 17-Jul-26 |
| Unknown* | 0 | $81.99 | SI Trade |
18:12:02 - 17-Jul-26 |
| Unknown* | 0 | $82.08 | SI Trade |
18:11:45 - 17-Jul-26 |
| Unknown* | 0 | $82.08 | SI Trade |
18:11:20 - 17-Jul-26 |
| Unknown* | 0 | $81.97 | SI Trade |
18:11:01 - 17-Jul-26 |
| Unknown* | 0 | $82.04 | SI Trade |
18:10:55 - 17-Jul-26 |
| Unknown* | 0 | $82.05 | SI Trade |
18:10:43 - 17-Jul-26 |
| Unknown* | 0 | $82.15 | SI Trade |
18:09:56 - 17-Jul-26 |
| Unknown* | 0 | $82.10 | SI Trade |
18:09:55 - 17-Jul-26 |
| Unknown* | 0 | $82.10 | SI Trade |
18:09:31 - 17-Jul-26 |
| Unknown* | 0 | $82.10 | SI Trade |
18:09:31 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:09:31 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:09:24 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:09:16 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:09:03 - 17-Jul-26 |
| Unknown* | 0 | $82.10 | SI Trade |
18:08:49 - 17-Jul-26 |
| Unknown* | 0 | $82.18 | SI Trade |
18:08:15 - 17-Jul-26 |
| Unknown* | 0 | $82.18 | SI Trade |
18:08:15 - 17-Jul-26 |
| Unknown* | 0 | $82.18 | SI Trade |
18:07:35 - 17-Jul-26 |
| Unknown* | 0 | $82.26 | SI Trade |
18:07:23 - 17-Jul-26 |
| Unknown* | 0 | $82.26 | SI Trade |
18:07:23 - 17-Jul-26 |
| Unknown* | 0 | $82.19 | SI Trade |
18:07:07 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:06:30 - 17-Jul-26 |
| Unknown* | 0 | $82.14 | SI Trade |
18:06:07 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:05:57 - 17-Jul-26 |
| Unknown* | 0 | $82.18 | SI Trade |
18:05:44 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:05:18 - 17-Jul-26 |
| Unknown* | 0 | $82.15 | SI Trade |
18:04:33 - 17-Jul-26 |
| Unknown* | 0 | $82.15 | SI Trade |
18:04:33 - 17-Jul-26 |
| Unknown* | 0 | $82.18 | SI Trade |
18:04:09 - 17-Jul-26 |
| Unknown* | 0 | $82.13 | SI Trade |
18:03:53 - 17-Jul-26 |
| Unknown* | 0 | $82.17 | SI Trade |
18:03:48 - 17-Jul-26 |