Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.38 SI Trade
 19:14:34 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 19:14:25 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 19:13:55 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 19:13:55 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 19:13:28 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 19:12:55 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 19:12:41 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 19:12:12 - 09-Oct-26
Unknown* 1 $78.42 SI Trade
 19:11:58 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:11:45 - 09-Oct-26
Unknown* 0 $78.48 SI Trade
 19:09:41 - 09-Oct-26
Unknown* 0 $78.46 SI Trade
 19:08:50 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:08:15 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:08:05 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 19:07:14 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 19:07:08 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 19:07:08 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 19:07:08 - 09-Oct-26
Unknown* 0 $78.44 SI Trade
 19:06:22 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 19:06:22 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:05:46 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:04:21 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:03:27 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 19:03:00 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 19:02:19 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 19:01:43 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 19:01:38 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 19:01:36 - 09-Oct-26
Unknown* 0 $78.48 SI Trade
 19:01:16 - 09-Oct-26
Unknown* 0 $78.49 SI Trade
 19:00:19 - 09-Oct-26
Unknown* 0 $78.49 SI Trade
 18:59:21 - 09-Oct-26
Unknown* 0 $78.49 SI Trade
 18:59:12 - 09-Oct-26
Unknown* 2 $78.50 SI Trade
 18:59:01 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 18:58:42 - 09-Oct-26
Unknown* 0 $78.46 SI Trade
 18:57:19 - 09-Oct-26
Unknown* 1 $78.47 SI Trade
 18:55:33 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:55:14 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 18:54:18 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:53:57 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:50:14 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:49:19 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:48:46 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:48:25 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:47:48 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:47:48 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:46:30 - 09-Oct-26
Unknown* 0 $78.44 SI Trade
 18:46:07 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:45:48 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:45:26 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 18:45:21 - 09-Oct-26
Unknown* 0 $78.44 SI Trade
 18:44:52 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:44:49 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:44:19 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:44:02 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:43:45 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:43:00 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:43:00 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:42:34 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:42:34 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:42:15 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 18:41:36 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:41:36 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:41:36 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:41:36 - 09-Oct-26
Unknown* 0 $78.45 SI Trade
 18:40:40 - 09-Oct-26
Unknown* 0 $78.30 SI Trade
 18:39:28 - 09-Oct-26
Unknown* 0 $78.30 SI Trade
 18:39:09 - 09-Oct-26
Unknown* 0 $78.31 SI Trade
 18:38:41 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 18:38:28 - 09-Oct-26
Unknown* 0 $78.32 SI Trade
 18:38:19 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:38:00 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:37:11 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:36:42 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:36:05 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:34:01 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:33:25 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:32:39 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:32:18 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:31:28 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:31:16 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:30:02 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:29:52 - 09-Oct-26
Unknown* 0 $78.32 SI Trade
 18:27:28 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:26:07 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:25:47 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 18:25:21 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:25:10 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:25:04 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 18:24:50 - 09-Oct-26
Unknown* 0 $78.31 SI Trade
 18:24:44 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 18:24:27 - 09-Oct-26
Unknown* 1 $78.35 SI Trade
 18:24:15 - 09-Oct-26
Unknown* 0 $78.31 SI Trade
 18:23:01 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:23:01 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:22:46 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:21:05 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:20:38 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:20:16 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:20:16 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:19:25 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:19:04 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:18:48 - 09-Oct-26
Unknown* 1 $78.37 SI Trade
 18:18:38 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:18:26 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:17:08 - 09-Oct-26
Unknown* 0 $78.44 SI Trade
 18:16:05 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:15:28 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:14:57 - 09-Oct-26
Unknown* 1 $78.40 SI Trade
 18:14:51 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:14:42 - 09-Oct-26
Unknown* 0 $78.43 SI Trade
 18:14:42 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:14:03 - 09-Oct-26
Unknown* 0 $78.41 SI Trade
 18:13:47 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:13:07 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:12:34 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:12:15 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 18:11:46 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:11:42 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 18:11:42 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:11:13 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:09:56 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:09:56 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:09:42 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:09:42 - 09-Oct-26
Unknown* 0 $78.42 SI Trade
 18:08:52 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:08:52 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:08:28 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:07:33 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 18:07:33 - 09-Oct-26
Unknown* 0 $78.40 SI Trade
 18:07:33 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:06:36 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:06:01 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 18:05:37 - 09-Oct-26
Unknown* 6 $78.34 SI Trade
 18:04:15 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 18:02:36 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 18:02:36 - 09-Oct-26
Unknown* 0 $78.33 SI Trade
 18:01:44 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:01:12 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 18:00:50 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 18:00:45 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 18:00:26 - 09-Oct-26
Unknown* 0 $78.37 SI Trade
 17:59:52 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 17:58:35 - 09-Oct-26
Unknown* 2 $78.33 SI Trade
 17:58:19 - 09-Oct-26
Unknown* 3 $78.33 SI Trade
 17:57:51 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 17:57:15 - 09-Oct-26
Unknown* 0 $78.33 SI Trade
 17:56:56 - 09-Oct-26
Unknown* 0 $78.33 SI Trade
 17:56:56 - 09-Oct-26
Unknown* 0 $78.31 SI Trade
 17:55:55 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 17:55:29 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 17:55:29 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 17:55:19 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 17:55:00 - 09-Oct-26
Unknown* 0 $78.38 SI Trade
 17:54:52 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 17:54:44 - 09-Oct-26
Unknown* 1 $78.35 SI Trade
 17:54:28 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 17:53:45 - 09-Oct-26
Unknown* 0 $78.33 SI Trade
 17:53:45 - 09-Oct-26
Unknown* 0 $78.35 SI Trade
 17:53:45 - 09-Oct-26
Unknown* 0 $78.39 SI Trade
 17:53:24 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 17:52:54 - 09-Oct-26
Unknown* 0 $78.32 SI Trade
 17:52:51 - 09-Oct-26
Unknown* 0 $78.32 SI Trade
 17:52:13 - 09-Oct-26
Unknown* 0 $78.34 SI Trade
 17:51:51 - 09-Oct-26
Unknown* 0 $78.30 SI Trade
 17:51:24 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 17:51:24 - 09-Oct-26
Unknown* 0 $78.36 SI Trade
 17:51:01 - 09-Oct-26
Unknown* 0 $78.31 SI Trade
 17:49:58 - 09-Oct-26
Unknown* 1,000 $78.24 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 600 $78.268 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 2 $78.24 SI Trade
 17:49:57 - 09-Oct-26
Unknown* 286 $78.2399 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 1,700 $78.2346 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 600 $78.2395 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 1,000 $78.238 OTC Trade
 17:49:57 - 09-Oct-26
Unknown* 0 $78.18 SI Trade
 17:49:04 - 09-Oct-26
Unknown* 0 $78.16 SI Trade
 17:48:40 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:48:40 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:48:15 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:47:58 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:47:58 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:47:44 - 09-Oct-26
Unknown* 0 $78.20 SI Trade
 17:47:02 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:46:52 - 09-Oct-26
Unknown* 0 $78.18 SI Trade
 17:46:08 - 09-Oct-26
Unknown* 0 $78.21 SI Trade
 17:46:08 - 09-Oct-26
Unknown* 0 $78.21 SI Trade
 17:45:48 - 09-Oct-26
Unknown* 0 $78.16 SI Trade
 17:45:42 - 09-Oct-26
Unknown* 0 $78.22 SI Trade
 17:45:26 - 09-Oct-26
Unknown* 0 $78.17 SI Trade
 17:44:19 - 09-Oct-26
Unknown* 0 $78.20 SI Trade
 17:43:13 - 09-Oct-26
Unknown* 0 $78.19 SI Trade
 17:43:13 - 09-Oct-26
Unknown* 0 $78.19 SI Trade
 17:41:53 - 09-Oct-26
Unknown* 0 $78.21 SI Trade
 17:40:38 - 09-Oct-26
Unknown* 0 $78.15 SI Trade
 17:40:37 - 09-Oct-26
Unknown* 0 $78.17 SI Trade
 17:40:30 - 09-Oct-26
Unknown* 0 $78.19 SI Trade
 17:40:12 - 09-Oct-26
Unknown* 0 $78.15 SI Trade
 17:39:51 - 09-Oct-26
Unknown* 0 $78.19 SI Trade
 17:39:21 - 09-Oct-26
Unknown* 0 $78.14 SI Trade
 17:39:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45