Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sysco Ord (0LC6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.66 SI Trade
 20:59:48 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:59:32 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:59:31 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:59:29 - 18-Jun-26
Unknown* 0 $78.64 SI Trade
 20:59:14 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:59:10 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:58:29 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:58:19 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:57:59 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:57:26 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:57:14 - 18-Jun-26
Unknown* 0 $78.70 SI Trade
 20:56:40 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:56:29 - 18-Jun-26
Unknown* 0 $78.65 SI Trade
 20:56:08 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:56:00 - 18-Jun-26
Unknown* 0 $78.70 SI Trade
 20:55:50 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 20:55:28 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:54:40 - 18-Jun-26
Unknown* 0 $78.66 SI Trade
 20:54:19 - 18-Jun-26
Unknown* 10 $78.6535 OTC Trade
 20:54:13 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:54:03 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:53:42 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:53:16 - 18-Jun-26
Unknown* 0 $78.77 SI Trade
 20:53:02 - 18-Jun-26
Unknown* 0 $78.79 SI Trade
 20:52:49 - 18-Jun-26
Unknown* 0 $78.82 SI Trade
 20:52:30 - 18-Jun-26
Unknown* 0 $78.78 SI Trade
 20:52:19 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:52:10 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:52:09 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:51:37 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:50:48 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:50:38 - 18-Jun-26
Unknown* 0 $78.51 SI Trade
 20:50:22 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:50:13 - 18-Jun-26
Unknown* 1 $78.55 SI Trade
 20:50:05 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:49:37 - 18-Jun-26
Unknown* 7 $78.58 SI Trade
 20:49:36 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:49:35 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:49:11 - 18-Jun-26
Unknown* 0 $78.53 SI Trade
 20:48:41 - 18-Jun-26
Unknown* 0 $78.54 SI Trade
 20:48:35 - 18-Jun-26
Unknown* 0 $78.53 SI Trade
 20:48:30 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:48:22 - 18-Jun-26
Unknown* 0 $78.54 SI Trade
 20:48:18 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:48:16 - 18-Jun-26
Unknown* 0 $78.48 SI Trade
 20:48:05 - 18-Jun-26
Unknown* 0 $78.45 SI Trade
 20:47:42 - 18-Jun-26
Unknown* 0 $78.45 SI Trade
 20:47:36 - 18-Jun-26
Unknown* 0 $78.45 SI Trade
 20:47:33 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:47:26 - 18-Jun-26
Unknown* 0 $78.46 SI Trade
 20:47:02 - 18-Jun-26
Unknown* 0 $78.47 SI Trade
 20:46:55 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:46:37 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 20:46:35 - 18-Jun-26
Unknown* 0 $78.53 SI Trade
 20:46:30 - 18-Jun-26
Unknown* 0 $78.53 SI Trade
 20:46:30 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:44:49 - 18-Jun-26
Unknown* 0 $78.43 SI Trade
 20:44:39 - 18-Jun-26
Unknown* 10 $78.411 OTC Trade
 20:44:29 - 18-Jun-26
Unknown* 14 $78.4451 OTC Trade
 20:44:16 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:44:11 - 18-Jun-26
Unknown* 0 $78.47 SI Trade
 20:43:57 - 18-Jun-26
Unknown* 1 $78.55 SI Trade
 20:42:55 - 18-Jun-26
Unknown* 0 $78.56 SI Trade
 20:42:49 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:41:54 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 20:41:49 - 18-Jun-26
Unknown* 0 $78.56 SI Trade
 20:41:34 - 18-Jun-26
Unknown* 7 $78.55 SI Trade
 20:41:34 - 18-Jun-26
Unknown* 0 $78.59 SI Trade
 20:40:28 - 18-Jun-26
Unknown* 0 $78.61 SI Trade
 20:40:00 - 18-Jun-26
Unknown* 0 $78.66 SI Trade
 20:39:52 - 18-Jun-26
Unknown* 0 $78.65 SI Trade
 20:39:29 - 18-Jun-26
Unknown* 0 $78.61 SI Trade
 20:39:14 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:39:04 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:38:38 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:38:05 - 18-Jun-26
Unknown* 0 $78.66 SI Trade
 20:38:02 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:37:46 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:37:25 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:36:48 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:36:41 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 20:36:21 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:35:20 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:34:54 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:34:29 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:34:26 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:33:31 - 18-Jun-26
Unknown* 0 $78.70 SI Trade
 20:32:58 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:32:49 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:32:37 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:32:35 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:32:14 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:31:12 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:31:12 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:31:01 - 18-Jun-26
Unknown* 0 $78.65 SI Trade
 20:30:53 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:30:32 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:30:00 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:28:25 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:28:16 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:28:16 - 18-Jun-26
Unknown* 0 $78.61 SI Trade
 20:27:49 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:27:49 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:27:49 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 20:27:00 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:26:24 - 18-Jun-26
Unknown* 0 $78.61 SI Trade
 20:26:19 - 18-Jun-26
Unknown* 0 $78.61 SI Trade
 20:25:50 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:25:24 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 20:25:24 - 18-Jun-26
Unknown* 0 $78.66 SI Trade
 20:24:35 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:24:07 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:23:55 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:23:49 - 18-Jun-26
Unknown* 0 $78.46 SI Trade
 20:23:45 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:23:33 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:23:30 - 18-Jun-26
Unknown* 0 $78.51 SI Trade
 20:23:29 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:23:10 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 20:22:27 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:22:12 - 18-Jun-26
Unknown* 0 $78.49 SI Trade
 20:21:57 - 18-Jun-26
Unknown* 0 $78.54 SI Trade
 20:21:32 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 20:21:31 - 18-Jun-26
Unknown* 0 $78.56 SI Trade
 20:21:27 - 18-Jun-26
Unknown* 0 $78.53 SI Trade
 20:21:14 - 18-Jun-26
Unknown* 0 $78.57 SI Trade
 20:21:02 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:20:52 - 18-Jun-26
Unknown* 0 $78.57 SI Trade
 20:19:45 - 18-Jun-26
Unknown* 0 $78.52 SI Trade
 20:19:05 - 18-Jun-26
Unknown* 0 $78.54 SI Trade
 20:18:58 - 18-Jun-26
Unknown* 0 $78.50 SI Trade
 20:18:29 - 18-Jun-26
Unknown* 0 $78.56 SI Trade
 20:18:06 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:17:34 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:17:34 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:16:24 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:15:54 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:15:14 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:15:00 - 18-Jun-26
Unknown* 0 $78.58 SI Trade
 20:14:48 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:14:32 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:14:24 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:14:24 - 18-Jun-26
Unknown* 10 $78.6009 OTC Trade
 20:13:46 - 18-Jun-26
Unknown* 0 $78.55 SI Trade
 20:12:58 - 18-Jun-26
Unknown* 0 $78.57 SI Trade
 20:12:30 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:12:14 - 18-Jun-26
Unknown* 0 $78.60 SI Trade
 20:12:14 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:10:06 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:09:45 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:09:45 - 18-Jun-26
Unknown* 0 $78.62 SI Trade
 20:09:38 - 18-Jun-26
Unknown* 1 $78.64 SI Trade
 20:09:19 - 18-Jun-26
Unknown* 0 $78.63 SI Trade
 20:08:26 - 18-Jun-26
Unknown* 0 $78.67 SI Trade
 20:07:27 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:06:18 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:06:18 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:06:18 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:06:18 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:05:51 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:05:49 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:04:34 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:04:11 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:04:05 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:04:04 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:03:54 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 20:03:22 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:03:22 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 20:02:56 - 18-Jun-26
Unknown* 0 $78.76 SI Trade
 20:02:32 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:01:32 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:01:22 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:01:18 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 20:01:15 - 18-Jun-26
Unknown* 0 $78.74 SI Trade
 20:01:13 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 20:00:55 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 20:00:28 - 18-Jun-26
Unknown* 0 $78.76 SI Trade
 20:00:10 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:59:47 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:59:45 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:59:31 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 19:59:21 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:59:12 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:58:59 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:58:40 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 19:58:13 - 18-Jun-26
Unknown* 0 $78.71 SI Trade
 19:58:08 - 18-Jun-26
Unknown* 0 $78.68 SI Trade
 19:56:54 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 19:56:54 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 19:56:21 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 19:55:15 - 18-Jun-26
Unknown* 0 $78.73 SI Trade
 19:54:39 - 18-Jun-26
Unknown* 0 $78.69 SI Trade
 19:54:39 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:54:07 - 18-Jun-26
Unknown* 0 $78.72 SI Trade
 19:54:07 - 18-Jun-26
Unknown* 0 $78.77 SI Trade
 19:53:39 - 18-Jun-26
Unknown* 0 $78.79 SI Trade
 19:52:54 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:52:54 - 18-Jun-26
Unknown* 0 $78.80 SI Trade
 19:52:18 - 18-Jun-26
Unknown* 0 $78.75 SI Trade
 19:52:10 - 18-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43