| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 1,367 |
| 10th Sep 2026 (Thu) | 81.64 | 81.64 | 81.64 | 81.64 | 435 |
| 9th Sep 2026 (Wed) | 82.19 | 82.19 | 82.19 | 82.19 | 5,298 |
| 8th Sep 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 4,241 |
| 7th Sep 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 4th Sep 2026 (Fri) | 80.43 | 80.43 | 80.43 | 80.43 | 897 |
| 3rd Sep 2026 (Thu) | 81.52 | 81.52 | 81.52 | 81.52 | 1,278 |
| 2nd Sep 2026 (Wed) | 82.62 | 82.62 | 82.62 | 82.62 | 1,117 |
| 1st Sep 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 3,663 |
| 31st Aug 2026 (Mon) | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| 28th Aug 2026 (Fri) | 82.21 | 82.21 | 82.21 | 82.21 | 1,771 |
| 27th Aug 2026 (Thu) | 82.56 | 82.56 | 82.56 | 82.56 | 197 |
| 26th Aug 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 1,338 |
| 25th Aug 2026 (Tue) | 83.55 | 83.55 | 83.55 | 83.55 | 3,145 |
| 24th Aug 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.31 | 1,059 |
| 21st Aug 2026 (Fri) | 83.77 | 83.77 | 83.77 | 83.77 | 2,321 |
| 20th Aug 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 909 |
| 19th Aug 2026 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 2,950 |
| 18th Aug 2026 (Tue) | 82.22 | 82.22 | 82.22 | 82.22 | 309 |
| 17th Aug 2026 (Mon) | 82.29 | 82.29 | 82.29 | 82.29 | 698 |
| 14th Aug 2026 (Fri) | 83.49 | 83.49 | 83.49 | 83.49 | 902 |
| 13th Aug 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 797 |
| 12th Aug 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 313 |
| 11th Aug 2026 (Tue) | 84.39 | 84.39 | 84.39 | 84.39 | 236 |
| 10th Aug 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 2,775 |
| 7th Aug 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 541 |
| 6th Aug 2026 (Thu) | 84.18 | 84.18 | 84.18 | 84.18 | 3,697 |
| 5th Aug 2026 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 1,298 |
| 4th Aug 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 6,467 |
| 3rd Aug 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 4,784 |
| 31st Jul 2026 (Fri) | 85.68 | 85.68 | 85.68 | 85.68 | 389 |
| 30th Jul 2026 (Thu) | 84.34 | 84.34 | 84.34 | 84.34 | 537 |
| 29th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 674 |
| 28th Jul 2026 (Tue) | 84.96 | 84.96 | 84.96 | 84.96 | 1,083 |
| 27th Jul 2026 (Mon) | 83.84 | 83.84 | 83.84 | 83.84 | 1,694 |
| 24th Jul 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 4,922 |
| 23rd Jul 2026 (Thu) | 81.13 | 81.13 | 81.13 | 81.13 | 407 |
| 22nd Jul 2026 (Wed) | 82.92 | 82.92 | 82.92 | 82.92 | 933 |
| 21st Jul 2026 (Tue) | 81.29 | 81.29 | 81.29 | 81.29 | 283 |
| 20th Jul 2026 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 628 |
| 17th Jul 2026 (Fri) | 81.74 | 81.74 | 81.74 | 81.74 | 1,201 |
| 16th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 445 |
| 15th Jul 2026 (Wed) | 81.17 | 81.17 | 81.17 | 81.17 | 2,532 |
| 14th Jul 2026 (Tue) | 82.63 | 82.63 | 82.63 | 82.63 | 855 |
| 13th Jul 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 2,861 |