| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 83.49 | 83.49 | 83.49 | 83.49 | 902 |
| 13th Aug 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 797 |
| 12th Aug 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 313 |
| 11th Aug 2026 (Tue) | 84.39 | 84.39 | 84.39 | 84.39 | 236 |
| 10th Aug 2026 (Mon) | 84.21 | 84.21 | 84.21 | 84.21 | 2,775 |
| 7th Aug 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 541 |
| 6th Aug 2026 (Thu) | 84.18 | 84.18 | 84.18 | 84.18 | 3,697 |
| 5th Aug 2026 (Wed) | 84.86 | 84.86 | 84.86 | 84.86 | 1,298 |
| 4th Aug 2026 (Tue) | 83.03 | 83.03 | 83.03 | 83.03 | 6,467 |
| 3rd Aug 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 4,784 |
| 31st Jul 2026 (Fri) | 85.68 | 85.68 | 85.68 | 85.68 | 389 |
| 30th Jul 2026 (Thu) | 84.34 | 84.34 | 84.34 | 84.34 | 537 |
| 29th Jul 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 674 |
| 28th Jul 2026 (Tue) | 84.96 | 84.96 | 84.96 | 84.96 | 1,083 |
| 27th Jul 2026 (Mon) | 83.84 | 83.84 | 83.84 | 83.84 | 1,694 |
| 24th Jul 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.85 | 4,922 |
| 23rd Jul 2026 (Thu) | 81.13 | 81.13 | 81.13 | 81.13 | 407 |
| 22nd Jul 2026 (Wed) | 82.92 | 82.92 | 82.92 | 82.92 | 933 |
| 21st Jul 2026 (Tue) | 81.29 | 81.29 | 81.29 | 81.29 | 283 |
| 20th Jul 2026 (Mon) | 81.08 | 81.08 | 81.08 | 81.08 | 628 |
| 17th Jul 2026 (Fri) | 81.74 | 81.74 | 81.74 | 81.74 | 1,201 |
| 16th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 445 |
| 15th Jul 2026 (Wed) | 81.17 | 81.17 | 81.17 | 81.17 | 2,532 |
| 14th Jul 2026 (Tue) | 82.63 | 82.63 | 82.63 | 82.63 | 855 |
| 13th Jul 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 2,861 |
| 10th Jul 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 1,623 |
| 9th Jul 2026 (Thu) | 82.62 | 82.62 | 82.62 | 82.62 | 2,295 |
| 8th Jul 2026 (Wed) | 83.13 | 83.13 | 83.13 | 83.13 | 3,308 |
| 7th Jul 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 532 |
| 6th Jul 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 3,569 |
| 3rd Jul 2026 (Fri) | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| 2nd Jul 2026 (Thu) | 84.33 | 84.33 | 84.33 | 84.33 | 8,152 |
| 1st Jul 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 6,032 |
| 30th Jun 2026 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 8,320 |
| 29th Jun 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 9,741 |
| 26th Jun 2026 (Fri) | 82.39 | 82.39 | 82.39 | 82.39 | 20,547 |
| 25th Jun 2026 (Thu) | 80.87 | 80.87 | 80.87 | 80.87 | 7,073 |
| 24th Jun 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 1,651 |
| 23rd Jun 2026 (Tue) | 79.07 | 79.07 | 79.07 | 79.07 | 8,074 |
| 22nd Jun 2026 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 680 |
| 19th Jun 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 18th Jun 2026 (Thu) | 78.79 | 78.79 | 78.79 | 78.79 | 7,027 |
| 17th Jun 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 5,968 |
| 16th Jun 2026 (Tue) | 79.41 | 79.41 | 79.41 | 79.41 | 6,425 |