| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 483 |
| 28th Apr 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 876 |
| 27th Apr 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 808 |
| 24th Apr 2026 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 641 |
| 23rd Apr 2026 (Thu) | 75.52 | 75.52 | 75.52 | 75.52 | 395 |
| 22nd Apr 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 409 |
| 21st Apr 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 1,284 |
| 20th Apr 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 1,067 |
| 17th Apr 2026 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 1,986 |
| 16th Apr 2026 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 537 |
| 15th Apr 2026 (Wed) | 74.71 | 74.71 | 74.71 | 74.71 | 1,445 |
| 14th Apr 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 597 |
| 13th Apr 2026 (Mon) | 73.31 | 73.31 | 73.31 | 73.31 | 2,754 |
| 10th Apr 2026 (Fri) | 72.23 | 72.23 | 72.23 | 72.23 | 702 |
| 9th Apr 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.96 | 6,972 |
| 8th Apr 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.19 | 8,270 |
| 7th Apr 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.62 | 1,853 |
| 6th Apr 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 3rd Apr 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2nd Apr 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 2,553 |
| 1st Apr 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 2,892 |
| 31st Mar 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 6,796 |
| 30th Mar 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 16,270 |
| 27th Mar 2026 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 311 |
| 26th Mar 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 249 |
| 25th Mar 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 542 |
| 24th Mar 2026 (Tue) | 82.66 | 82.66 | 82.66 | 82.66 | 1,275 |
| 23rd Mar 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 402 |
| 20th Mar 2026 (Fri) | 81.39 | 81.39 | 81.39 | 81.39 | 743 |
| 19th Mar 2026 (Thu) | 82.15 | 82.15 | 82.15 | 82.15 | 411 |
| 18th Mar 2026 (Wed) | 83.72 | 83.72 | 83.72 | 83.72 | 222 |
| 17th Mar 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 298 |
| 16th Mar 2026 (Mon) | 84.78 | 84.78 | 84.78 | 84.78 | 719 |
| 13th Mar 2026 (Fri) | 85.66 | 85.66 | 85.66 | 85.66 | 398 |
| 12th Mar 2026 (Thu) | 85.17 | 85.17 | 85.17 | 85.17 | 893 |
| 11th Mar 2026 (Wed) | 84.18 | 84.18 | 84.18 | 84.18 | 813 |
| 10th Mar 2026 (Tue) | 85.07 | 85.07 | 85.07 | 85.07 | 761 |
| 9th Mar 2026 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 8,121 |
| 6th Mar 2026 (Fri) | 85.17 | 85.17 | 85.17 | 85.17 | 469 |
| 5th Mar 2026 (Thu) | 86.49 | 86.49 | 86.49 | 86.49 | 2,617 |
| 4th Mar 2026 (Wed) | 87.59 | 87.59 | 87.59 | 87.59 | 716 |
| 3rd Mar 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 27,492 |
| 2nd Mar 2026 (Mon) | 90.43 | 90.43 | 90.43 | 90.43 | 826 |