| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 76.14 | 76.14 | 76.14 | 76.14 | 923 |
| 21st May 2026 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 1,003 |
| 20th May 2026 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 1,163 |
| 19th May 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 723 |
| 18th May 2026 (Mon) | 73.24 | 73.24 | 73.24 | 73.24 | 2,718 |
| 15th May 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 633 |
| 14th May 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.53 | 522 |
| 13th May 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.21 | 692 |
| 12th May 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 1,168 |
| 11th May 2026 (Mon) | 72.45 | 72.45 | 72.45 | 72.45 | 12,198 |
| 8th May 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 2,291 |
| 7th May 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.67 | 10,970 |
| 6th May 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 2,810 |
| 5th May 2026 (Tue) | 73.18 | 73.18 | 73.18 | 73.18 | 649 |
| 4th May 2026 (Mon) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 1st May 2026 (Fri) | 74.06 | 74.06 | 74.06 | 74.06 | 311 |
| 30th Apr 2026 (Thu) | 74.72 | 74.72 | 74.72 | 74.72 | 9,163 |
| 29th Apr 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 483 |
| 28th Apr 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 876 |
| 27th Apr 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 808 |
| 24th Apr 2026 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 641 |
| 23rd Apr 2026 (Thu) | 75.52 | 75.52 | 75.52 | 75.52 | 395 |
| 22nd Apr 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 409 |
| 21st Apr 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 1,284 |
| 20th Apr 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 1,067 |
| 17th Apr 2026 (Fri) | 76.36 | 76.36 | 76.36 | 76.36 | 1,986 |
| 16th Apr 2026 (Thu) | 73.75 | 73.75 | 73.75 | 73.75 | 537 |
| 15th Apr 2026 (Wed) | 74.71 | 74.71 | 74.71 | 74.71 | 1,445 |
| 14th Apr 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 597 |
| 13th Apr 2026 (Mon) | 73.31 | 73.31 | 73.31 | 73.31 | 2,754 |
| 10th Apr 2026 (Fri) | 72.23 | 72.23 | 72.23 | 72.23 | 702 |
| 9th Apr 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.96 | 6,972 |
| 8th Apr 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.19 | 8,270 |
| 7th Apr 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.62 | 1,853 |
| 6th Apr 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 3rd Apr 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2nd Apr 2026 (Thu) | 71.20 | 71.20 | 71.20 | 71.20 | 2,553 |
| 1st Apr 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 2,892 |
| 31st Mar 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 6,796 |
| 30th Mar 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 16,270 |
| 27th Mar 2026 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 311 |
| 26th Mar 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 249 |
| 25th Mar 2026 (Wed) | 82.88 | 82.88 | 82.88 | 82.88 | 542 |
| 24th Mar 2026 (Tue) | 82.66 | 82.66 | 82.66 | 82.66 | 1,275 |