| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.96 | 995 |
| 5th Nov 2026 (Thu) | 75.32 | 75.32 | 75.32 | 75.32 | 5,733 |
| 4th Nov 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 4,503 |
| 3rd Nov 2026 (Tue) | 73.91 | 73.91 | 73.91 | 73.91 | 10,304 |
| 2nd Nov 2026 (Mon) | 81.81 | 81.81 | 81.81 | 81.81 | 4,620 |
| 30th Oct 2026 (Fri) | 82.63 | 82.63 | 82.63 | 82.63 | 2,712 |
| 29th Oct 2026 (Thu) | 82.59 | 82.59 | 82.59 | 82.59 | 2,088 |
| 28th Oct 2026 (Wed) | 81.65 | 81.65 | 81.65 | 81.65 | 3,195 |
| 27th Oct 2026 (Tue) | 82.22 | 82.22 | 82.22 | 82.22 | 1,848 |
| 26th Oct 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 3,122 |
| 23rd Oct 2026 (Fri) | 81.65 | 81.65 | 81.65 | 81.65 | 17,104 |
| 22nd Oct 2026 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 2,331 |
| 21st Oct 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 3,180 |
| 20th Oct 2026 (Tue) | 82.58 | 82.58 | 82.58 | 82.58 | 3,559 |
| 19th Oct 2026 (Mon) | 81.54 | 81.54 | 81.54 | 81.54 | 793 |
| 16th Oct 2026 (Fri) | 81.54 | 81.54 | 81.54 | 81.54 | 528 |
| 15th Oct 2026 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 883 |
| 14th Oct 2026 (Wed) | 80.34 | 80.34 | 80.34 | 80.34 | 946 |
| 13th Oct 2026 (Tue) | 79.11 | 79.11 | 79.11 | 79.11 | 1,591 |
| 12th Oct 2026 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 1,248 |
| 9th Oct 2026 (Fri) | 78.38 | 78.38 | 78.38 | 78.38 | 5,748 |
| 8th Oct 2026 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 1,031 |
| 7th Oct 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 325 |
| 6th Oct 2026 (Tue) | 77.01 | 77.01 | 77.01 | 77.01 | 5,327 |
| 5th Oct 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 1,227 |
| 2nd Oct 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 844 |
| 1st Oct 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 2,605 |
| 30th Sep 2026 (Wed) | 78.53 | 78.53 | 78.53 | 78.53 | 1,192 |
| 29th Sep 2026 (Tue) | 78.21 | 78.21 | 78.21 | 78.21 | 6,421 |
| 28th Sep 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 5,148 |
| 25th Sep 2026 (Fri) | 78.73 | 78.73 | 78.73 | 78.73 | 1,440 |
| 24th Sep 2026 (Thu) | 78.41 | 78.41 | 78.41 | 78.41 | 548 |
| 23rd Sep 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 714 |
| 22nd Sep 2026 (Tue) | 78.42 | 78.42 | 78.42 | 78.42 | 2,785 |
| 21st Sep 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 669 |
| 18th Sep 2026 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 90,549 |
| 17th Sep 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 364 |
| 16th Sep 2026 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 674 |
| 15th Sep 2026 (Tue) | 79.71 | 79.71 | 79.71 | 79.71 | 1,547 |
| 14th Sep 2026 (Mon) | 84.22 | 84.22 | 84.22 | 84.22 | 2,364 |
| 11th Sep 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 1,367 |
| 10th Sep 2026 (Thu) | 81.64 | 81.64 | 81.64 | 81.64 | 435 |
| 9th Sep 2026 (Wed) | 82.19 | 82.19 | 82.19 | 82.19 | 5,298 |
| 8th Sep 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 4,241 |