| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 81.74 | 81.74 | 81.74 | 81.74 | 1,201 |
| 16th Jul 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 445 |
| 15th Jul 2026 (Wed) | 81.17 | 81.17 | 81.17 | 81.17 | 2,532 |
| 14th Jul 2026 (Tue) | 82.63 | 82.63 | 82.63 | 82.63 | 855 |
| 13th Jul 2026 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 2,861 |
| 10th Jul 2026 (Fri) | 83.71 | 83.71 | 83.71 | 83.71 | 1,623 |
| 9th Jul 2026 (Thu) | 82.62 | 82.62 | 82.62 | 82.62 | 2,295 |
| 8th Jul 2026 (Wed) | 83.13 | 83.13 | 83.13 | 83.13 | 3,308 |
| 7th Jul 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 532 |
| 6th Jul 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 3,569 |
| 3rd Jul 2026 (Fri) | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| 2nd Jul 2026 (Thu) | 84.33 | 84.33 | 84.33 | 84.33 | 8,152 |
| 1st Jul 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 6,032 |
| 30th Jun 2026 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 8,320 |
| 29th Jun 2026 (Mon) | 83.42 | 83.42 | 83.42 | 83.42 | 9,741 |
| 26th Jun 2026 (Fri) | 82.39 | 82.39 | 82.39 | 82.39 | 20,547 |
| 25th Jun 2026 (Thu) | 80.87 | 80.87 | 80.87 | 80.87 | 7,073 |
| 24th Jun 2026 (Wed) | 80.47 | 80.47 | 80.47 | 80.47 | 1,651 |
| 23rd Jun 2026 (Tue) | 79.07 | 79.07 | 79.07 | 79.07 | 8,074 |
| 22nd Jun 2026 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 680 |
| 19th Jun 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 18th Jun 2026 (Thu) | 78.79 | 78.79 | 78.79 | 78.79 | 7,027 |
| 17th Jun 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 5,968 |
| 16th Jun 2026 (Tue) | 79.41 | 79.41 | 79.41 | 79.41 | 6,425 |
| 15th Jun 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 5,757 |
| 12th Jun 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 7,525 |
| 11th Jun 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 5,452 |
| 10th Jun 2026 (Wed) | 78.85 | 78.85 | 78.85 | 78.85 | 502 |
| 9th Jun 2026 (Tue) | 77.75 | 77.75 | 77.75 | 77.75 | 57,380 |
| 8th Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 549 |
| 5th Jun 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 1,384 |
| 4th Jun 2026 (Thu) | 74.63 | 74.63 | 74.63 | 74.63 | 427 |
| 3rd Jun 2026 (Wed) | 75.09 | 75.09 | 75.09 | 75.09 | 9,158 |
| 2nd Jun 2026 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 4,313 |
| 1st Jun 2026 (Mon) | 73.81 | 73.81 | 73.81 | 73.81 | 4,992 |
| 29th May 2026 (Fri) | 75.61 | 75.61 | 75.61 | 75.61 | 3,598 |
| 28th May 2026 (Thu) | 75.43 | 75.43 | 75.43 | 75.43 | 1,546 |
| 27th May 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 1,916 |
| 26th May 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 981 |
| 25th May 2026 (Mon) | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| 22nd May 2026 (Fri) | 76.14 | 76.14 | 76.14 | 76.14 | 923 |
| 21st May 2026 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 1,003 |
| 20th May 2026 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 1,163 |
| 19th May 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 723 |