| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 78.38 | 78.38 | 78.38 | 78.38 | 5,748 |
| 8th Oct 2026 (Thu) | 78.65 | 78.65 | 78.65 | 78.65 | 1,031 |
| 7th Oct 2026 (Wed) | 77.25 | 77.25 | 77.25 | 77.25 | 325 |
| 6th Oct 2026 (Tue) | 77.01 | 77.01 | 77.01 | 77.01 | 5,327 |
| 5th Oct 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 1,227 |
| 2nd Oct 2026 (Fri) | 77.66 | 77.66 | 77.66 | 77.66 | 844 |
| 1st Oct 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 2,605 |
| 30th Sep 2026 (Wed) | 78.53 | 78.53 | 78.53 | 78.53 | 1,192 |
| 29th Sep 2026 (Tue) | 78.21 | 78.21 | 78.21 | 78.21 | 6,421 |
| 28th Sep 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 5,148 |
| 25th Sep 2026 (Fri) | 78.73 | 78.73 | 78.73 | 78.73 | 1,440 |
| 24th Sep 2026 (Thu) | 78.41 | 78.41 | 78.41 | 78.41 | 548 |
| 23rd Sep 2026 (Wed) | 77.51 | 77.51 | 77.51 | 77.51 | 714 |
| 22nd Sep 2026 (Tue) | 78.42 | 78.42 | 78.42 | 78.42 | 2,785 |
| 21st Sep 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 669 |
| 18th Sep 2026 (Fri) | 79.47 | 79.47 | 79.47 | 79.47 | 90,549 |
| 17th Sep 2026 (Thu) | 79.35 | 79.35 | 79.35 | 79.35 | 364 |
| 16th Sep 2026 (Wed) | 79.72 | 79.72 | 79.72 | 79.72 | 674 |
| 15th Sep 2026 (Tue) | 79.71 | 79.71 | 79.71 | 79.71 | 1,547 |
| 14th Sep 2026 (Mon) | 84.22 | 84.22 | 84.22 | 84.22 | 2,364 |
| 11th Sep 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.48 | 1,367 |
| 10th Sep 2026 (Thu) | 81.64 | 81.64 | 81.64 | 81.64 | 435 |
| 9th Sep 2026 (Wed) | 82.19 | 82.19 | 82.19 | 82.19 | 5,298 |
| 8th Sep 2026 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 4,241 |
| 7th Sep 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 4th Sep 2026 (Fri) | 80.43 | 80.43 | 80.43 | 80.43 | 897 |
| 3rd Sep 2026 (Thu) | 81.52 | 81.52 | 81.52 | 81.52 | 1,278 |
| 2nd Sep 2026 (Wed) | 82.62 | 82.62 | 82.62 | 82.62 | 1,117 |
| 1st Sep 2026 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 3,663 |
| 31st Aug 2026 (Mon) | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| 28th Aug 2026 (Fri) | 82.21 | 82.21 | 82.21 | 82.21 | 1,771 |
| 27th Aug 2026 (Thu) | 82.56 | 82.56 | 82.56 | 82.56 | 197 |
| 26th Aug 2026 (Wed) | 83.45 | 83.45 | 83.45 | 83.45 | 1,338 |
| 25th Aug 2026 (Tue) | 83.55 | 83.55 | 83.55 | 83.55 | 3,145 |
| 24th Aug 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.31 | 1,059 |
| 21st Aug 2026 (Fri) | 83.77 | 83.77 | 83.77 | 83.77 | 2,321 |
| 20th Aug 2026 (Thu) | 83.82 | 83.82 | 83.82 | 83.82 | 909 |
| 19th Aug 2026 (Wed) | 82.83 | 82.83 | 82.83 | 82.83 | 2,950 |
| 18th Aug 2026 (Tue) | 82.22 | 82.22 | 82.22 | 82.22 | 309 |
| 17th Aug 2026 (Mon) | 82.29 | 82.29 | 82.29 | 82.29 | 698 |
| 14th Aug 2026 (Fri) | 83.49 | 83.49 | 83.49 | 83.49 | 902 |
| 13th Aug 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 797 |
| 12th Aug 2026 (Wed) | 84.92 | 84.92 | 84.92 | 84.92 | 313 |
| 11th Aug 2026 (Tue) | 84.39 | 84.39 | 84.39 | 84.39 | 236 |