| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 18th Jun 2026 (Thu) | 78.79 | 78.79 | 78.79 | 78.79 | 7,027 |
| 17th Jun 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 5,968 |
| 16th Jun 2026 (Tue) | 79.41 | 79.41 | 79.41 | 79.41 | 6,425 |
| 15th Jun 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 5,757 |
| 12th Jun 2026 (Fri) | 79.22 | 79.22 | 79.22 | 79.22 | 7,525 |
| 11th Jun 2026 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 5,452 |
| 10th Jun 2026 (Wed) | 78.85 | 78.85 | 78.85 | 78.85 | 502 |
| 9th Jun 2026 (Tue) | 77.75 | 77.75 | 77.75 | 77.75 | 57,380 |
| 8th Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 549 |
| 5th Jun 2026 (Fri) | 75.94 | 75.94 | 75.94 | 75.94 | 1,384 |
| 4th Jun 2026 (Thu) | 74.63 | 74.63 | 74.63 | 74.63 | 427 |
| 3rd Jun 2026 (Wed) | 75.09 | 75.09 | 75.09 | 75.09 | 9,158 |
| 2nd Jun 2026 (Tue) | 74.33 | 74.33 | 74.33 | 74.33 | 4,313 |
| 1st Jun 2026 (Mon) | 73.81 | 73.81 | 73.81 | 73.81 | 4,992 |
| 29th May 2026 (Fri) | 75.61 | 75.61 | 75.61 | 75.61 | 3,598 |
| 28th May 2026 (Thu) | 75.43 | 75.43 | 75.43 | 75.43 | 1,546 |
| 27th May 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 1,916 |
| 26th May 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 981 |
| 25th May 2026 (Mon) | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| 22nd May 2026 (Fri) | 76.14 | 76.14 | 76.14 | 76.14 | 923 |
| 21st May 2026 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 1,003 |
| 20th May 2026 (Wed) | 75.44 | 75.44 | 75.44 | 75.44 | 1,163 |
| 19th May 2026 (Tue) | 75.56 | 75.56 | 75.56 | 75.56 | 723 |
| 18th May 2026 (Mon) | 73.24 | 73.24 | 73.24 | 73.24 | 2,718 |
| 15th May 2026 (Fri) | 73.04 | 73.04 | 73.04 | 73.04 | 633 |
| 14th May 2026 (Thu) | 73.53 | 73.53 | 73.53 | 73.53 | 522 |
| 13th May 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.21 | 692 |
| 12th May 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 1,168 |
| 11th May 2026 (Mon) | 72.45 | 72.45 | 72.45 | 72.45 | 12,198 |
| 8th May 2026 (Fri) | 72.97 | 72.97 | 72.97 | 72.97 | 2,291 |
| 7th May 2026 (Thu) | 72.67 | 72.67 | 72.67 | 72.67 | 10,970 |
| 6th May 2026 (Wed) | 73.32 | 73.32 | 73.32 | 73.32 | 2,810 |
| 5th May 2026 (Tue) | 73.18 | 73.18 | 73.18 | 73.18 | 649 |
| 4th May 2026 (Mon) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 1st May 2026 (Fri) | 74.06 | 74.06 | 74.06 | 74.06 | 311 |
| 30th Apr 2026 (Thu) | 74.72 | 74.72 | 74.72 | 74.72 | 9,163 |
| 29th Apr 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 483 |
| 28th Apr 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 876 |
| 27th Apr 2026 (Mon) | 75.06 | 75.06 | 75.06 | 75.06 | 808 |
| 24th Apr 2026 (Fri) | 76.48 | 76.48 | 76.48 | 76.48 | 641 |
| 23rd Apr 2026 (Thu) | 75.52 | 75.52 | 75.52 | 75.52 | 395 |
| 22nd Apr 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.41 | 409 |
| 21st Apr 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 1,284 |