| Price | $74.41618 on 30-10-2025 at 14:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $73.47 |
| Day's Volume: | 75 |
| Last Close: | $74.41618 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.54654 - $76.71025 |
| Market Capitalisation: | $26.80b |
| VWAP: | $73.19186 |
| Shares in Issue: | 360.17m |
Synchrony Finan (0LC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $73.47 | Cross OTC Trade |
13:34:31 - 30-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 56 | $73.07 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 0 | $74.27286 | SI Trade Currency Conversion |
11:58:02 - 30-Oct-25 |
| Unknown* | 0 | $74.61025 | SI Trade Currency Conversion |
08:12:39 - 30-Oct-25 |
| Unknown* | 0 | $73.80749 | SI Trade Currency Conversion |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | $73.84239 | SI Trade Currency Conversion |
08:04:19 - 30-Oct-25 |
| Unknown* | 1 | $73.81913 | SI Trade Currency Conversion |
08:04:17 - 30-Oct-25 |
| Unknown* | 7 | $73.51 | OTC Trade |
00:15:05 - 30-Oct-25 |
Synchrony Finan (0LC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
