Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (0LC3) Share Price

Price $67.96966 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 12.00 at $68.4127
Day's Volume: 4,595
Last Close: $67.96966
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $42.54654 - $69.62469
Market Capitalisation: $25,454m
VWAP: $67.57979
Shares in Issue: 381m

Synchrony Finan (0LC3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $68.4127 OTC Trade
19:11:39 - 01-Jul-25
Unknown* 2 $68.5614 OTC Trade
19:06:03 - 01-Jul-25
Unknown* 1 $68.635 OTC Trade
19:01:28 - 01-Jul-25
Unknown* 56 $68.55 OTC Trade
18:45:48 - 01-Jul-25
Unknown* 40 $68.4811 OTC Trade
18:23:24 - 01-Jul-25
Unknown* 12 $68.05 OTC Trade
18:02:54 - 01-Jul-25
Unknown* 3 $68.1125 OTC Trade
17:47:19 - 01-Jul-25
Unknown* 54 $68.3817 OTC Trade
17:41:21 - 01-Jul-25
Unknown* 37 $67.96966 Currency Conversion
Negotiated Trade
16:59:25 - 01-Jul-25
Unknown* 6 $67.8512 OTC Trade
16:58:56 - 01-Jul-25
See more Synchrony Finan trades

Synchrony Finan (0LC3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 67.96966 67.96966 67.96966 67.96966 4,595
30th Jun 2025 (Mon) 66.86865 66.86865 66.86865 66.86865 882
27th Jun 2025 (Fri) 66.55071 66.55071 66.55071 66.55071 511
26th Jun 2025 (Thu) 65.67639 65.67639 65.67639 65.67639 78
25th Jun 2025 (Wed) 64.97994 64.97994 64.97994 64.97994 367
24th Jun 2025 (Tue) 64.54677 64.54677 64.54677 64.54677 294
23rd Jun 2025 (Mon) 61.78132 61.78132 61.78132 61.78132 824
20th Jun 2025 (Fri) 62.33397 62.33397 62.33397 62.33397 303
19th Jun 2025 (Thu) 61.84045 61.84045 61.84045 61.84045 0
18th Jun 2025 (Wed) 61.84045 61.84045 61.84045 61.84045 55
17th Jun 2025 (Tue) 61.21092 61.21092 61.21092 61.21092 199
16th Jun 2025 (Mon) 61.21092 61.21092 61.21092 61.21092 290
13th Jun 2025 (Fri) 59.44043 59.44043 59.44043 59.44043 59
12th Jun 2025 (Thu) 61.77143 61.77143 61.77143 61.77143 108
11th Jun 2025 (Wed) 60.43959 60.43959 60.43959 60.43959 222
10th Jun 2025 (Tue) 60.43959 60.43959 60.43959 60.43959 108
9th Jun 2025 (Mon) 60.43959 60.43959 60.43959 60.43959 7,395
6th Jun 2025 (Fri) 59.29544 59.29544 59.29544 59.29544 1,802
5th Jun 2025 (Thu) 59.199 59.199 59.199 59.199 131
4th Jun 2025 (Wed) 59.199 59.199 59.199 59.199 31
3rd Jun 2025 (Tue) 58.65 58.65 58.65 58.65 4,248
2nd Jun 2025 (Mon) 57.45914 57.45914 57.45914 57.45914 1,608
See more Synchrony Finan price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered