Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.649on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $37.378
Day's Volume: 0
Last Close: $37.649
Open: $0.00
ISIN: US87165B1035
Day's Range $37.649 - $37.770
52wk Range: $12.454 - $39.900
Market Capitalisation: $21,979m
VWAP: $0.00
Shares in Issue: 584m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1037.378Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:04 - 22-Jan-21
Unknown*1,00837.37Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*89137.37Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*44137.37Ordinary
Delayed publication
Historical
21:03:42 - 22-Jan-21
Unknown*4037.649Ordinary
Non protected portfolio
Single protected transaction
15:00:05 - 22-Jan-21
Unknown*20037.385Ordinary
14:34:17 - 22-Jan-21
Unknown*137.770Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 22-Jan-21
Unknown*3137.54Ordinary
14:30:00 - 22-Jan-21
Unknown*138.23Ordinary
Delayed publication
Historical
20:00:53 - 21-Jan-21
Unknown*138.35Ordinary
Delayed publication
Historical
19:29:22 - 21-Jan-21

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered