Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.10on 27-01-2022 at 8:59:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $45.60
Day's Volume: 0
Last Close: $46.10
Open: $0.00
ISIN: US87165B1035
Day's Range $48.363 - $48.363
52wk Range: $33.65 - $51.72
Market Capitalisation: $25,229m
VWAP: $0.00
Shares in Issue: 547m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*045.60Ordinary
Delayed publication
Historical
Cross at same price
19:58:48 - 26-Jan-22
Unknown*046.64Ordinary
Cross at same price
14:30:11 - 26-Jan-22
Unknown*046.45Ordinary
Cross at same price
14:30:06 - 26-Jan-22
Unknown*59746.10Ordinary
Delayed publication
Historical
21:07:33 - 25-Jan-22
Unknown*045.80Ordinary
Cross at same price
18:26:03 - 25-Jan-22
Unknown*045.59Ordinary
Cross at same price
17:48:59 - 25-Jan-22
Unknown*045.13Ordinary
Cross at same price
16:01:56 - 25-Jan-22
Unknown*10045.015Ordinary
15:42:04 - 25-Jan-22
Unknown*1045.020Ordinary
15:42:04 - 25-Jan-22
Unknown*10444.985Ordinary
15:41:33 - 25-Jan-22

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,478.95
Change9.17


Login to your account

Forgot Password?

Not Registered