| Price | 33.962on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 271,900 at $33.79 |
| Day's Volume: | 0 |
| Last Close: | $33.962 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.370 - $35.993 |
| Market Capitalisation: | $23,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 689m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271,900 | 33.79 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -271,900 | 33.79 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
| Unknown* | 38 | 34.05 | 11:22:39 - 6-Dec-19 | |
| Unknown* | 271,900 | 33.79 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
| Unknown* | 3 | 34.027 | Ordinary NonProtected portfolio Single protected transaction | 14:53:20 - 6-Dec-19 |
| Unknown* | 3 | 34.032 | 14:53:20 - 6-Dec-19 | |
| Unknown* | 38 | 34.05 | Ordinary Delayed publication Historical | 11:22:39 - 6-Dec-19 |
| Unknown* | 112 | 34.391 | Ordinary NonProtected portfolio Single protected transaction | 15:41:04 - 6-Nov-19 |
| Unknown* | 116 | 34.05 | Ordinary Delayed publication Historical | 14:34:31 - 6-Oct-19 |
| Unknown* | 4 | 34.33 | Ordinary Delayed publication | 12:44:44 - 6-Jul-19 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.962 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.962 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.79 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.027 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.391 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.05 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.33 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.07 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.118 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.118 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.41 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.41 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 34.41 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 34.652 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 34.652 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.652 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.652 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 35.32 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 35.32 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.993 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.822 | 0 |
