Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.049on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 209 at $35.049
Day's Volume: 0
Last Close: $35.049
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $40.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20935.04916:31:10 - 19-Jun-18
Unknown*1934.9214:45:01 - 18-Jun-18
Unknown*1934.91Ordinary
NonProtected portfolio
Single protected transaction
14:41:49 - 18-Jun-18
Unknown*135.22714:39:21 - 18-Jun-18
Unknown*435.0014:30:00 - 18-Jun-18
Unknown*1535.00Ordinary
Delayed publication
Historical
14:30:00 - 18-Jun-18
Unknown*135.340Ordinary
Delayed publication
Historical
14:48:18 - 15-Jun-18
Unknown*1,40035.45Ordinary
Delayed publication
Historical
21:01:49 - 6-Aug-18
Unknown*10035.43Ordinary
Delayed publication
Historical
20:57:32 - 6-Aug-18
Unknown*10035.42Ordinary
Delayed publication
Historical
20:57:26 - 6-Aug-18

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0035.0490
19th Jun 2018 (Tue)0.000.000.0035.2270
18th Jun 2018 (Mon)0.000.000.0035.3400
15th Jun 2018 (Fri)0.000.000.0035.260
14th Jun 2018 (Thu)0.000.000.0035.260
13th Jun 2018 (Wed)0.000.000.0035.260
12th Jun 2018 (Tue)0.000.000.0035.7300
11th Jun 2018 (Mon)0.000.000.0035.7300
8th Jun 2018 (Fri)0.000.000.0035.7300
7th Jun 2018 (Thu)0.000.000.0035.450
6th Jun 2018 (Wed)0.000.000.0035.450
5th Jun 2018 (Tue)0.000.000.0035.040
4th Jun 2018 (Mon)0.000.000.0034.630
1st Jun 2018 (Fri)0.000.000.0034.8710
31st May 2018 (Thu)0.000.000.0034.8710
30th May 2018 (Wed)0.000.000.0035.900
29th May 2018 (Tue)0.000.000.0035.900
28th May 2018 (Mon)0.000.000.0035.900
25th May 2018 (Fri)0.000.000.0036.120
24th May 2018 (Thu)0.000.000.0036.110
23rd May 2018 (Wed)0.000.000.0035.720
22nd May 2018 (Tue)0.000.000.0035.440
21st May 2018 (Mon)0.000.000.0034.9370

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered