| Price | 35.049on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 209 at $35.049 |
| Day's Volume: | 0 |
| Last Close: | $35.049 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.80 - $40.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 35.049 | 16:31:10 - 19-Jun-18 | |
| Unknown* | 19 | 34.92 | 14:45:01 - 18-Jun-18 | |
| Unknown* | 19 | 34.91 | Ordinary NonProtected portfolio Single protected transaction | 14:41:49 - 18-Jun-18 |
| Unknown* | 1 | 35.227 | 14:39:21 - 18-Jun-18 | |
| Unknown* | 4 | 35.00 | 14:30:00 - 18-Jun-18 | |
| Unknown* | 15 | 35.00 | Ordinary Delayed publication Historical | 14:30:00 - 18-Jun-18 |
| Unknown* | 1 | 35.340 | Ordinary Delayed publication Historical | 14:48:18 - 15-Jun-18 |
| Unknown* | 1,400 | 35.45 | Ordinary Delayed publication Historical | 21:01:49 - 6-Aug-18 |
| Unknown* | 100 | 35.43 | Ordinary Delayed publication Historical | 20:57:32 - 6-Aug-18 |
| Unknown* | 100 | 35.42 | Ordinary Delayed publication Historical | 20:57:26 - 6-Aug-18 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.049 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.227 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.340 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.26 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.26 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.26 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.730 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.730 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.730 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.45 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.45 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.04 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.63 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.871 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.871 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.90 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.90 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.90 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.11 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.72 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.44 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.93 | 70 |
