Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.75on 20-02-2019 at 13:52:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $31.705
Day's Volume: 0
Last Close: $31.75
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $22.370 - $37.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2231.70514:41:52 - 19-Feb-19
Unknown*30031.695Ordinary
Delayed publication
Historical
14:41:22 - 19-Feb-19
Unknown*2,50031.779Ordinary
Delayed publication
Historical
14:41:04 - 15-Feb-19
Unknown*2,00031.534Ordinary
Delayed publication
Historical
14:41:54 - 15-Feb-19

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0031.750
18th Feb 2019 (Mon)0.000.000.0030.830
15th Feb 2019 (Fri)0.000.000.0030.5730
14th Feb 2019 (Thu)0.000.000.0030.5730
13th Feb 2019 (Wed)0.000.000.0029.9680
12th Feb 2019 (Tue)0.000.000.0029.9680
11th Feb 2019 (Mon)0.000.000.0029.9680
8th Feb 2019 (Fri)0.000.000.0029.990
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.3640
5th Feb 2019 (Tue)0.000.000.0029.3640
4th Feb 2019 (Mon)0.000.000.0030.110
1st Feb 2019 (Fri)0.000.000.0029.9340
31st Jan 2019 (Thu)0.000.000.0029.650
30th Jan 2019 (Wed)0.000.000.0030.170
29th Jan 2019 (Tue)0.000.000.0030.170
28th Jan 2019 (Mon)0.000.000.0029.3540
25th Jan 2019 (Fri)0.000.000.0029.3540
24th Jan 2019 (Thu)0.000.000.0029.2460
23rd Jan 2019 (Wed)0.000.000.0026.3870
22nd Jan 2019 (Tue)0.000.000.0026.350
21st Jan 2019 (Mon)0.000.000.0025.850

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered