| Price | 46.10on 27-01-2022 at 8:59:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $45.60 |
| Day's Volume: | 0 |
| Last Close: | $46.10 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $48.363 - $48.363 |
| 52wk Range: | $33.65 - $51.72 |
| Market Capitalisation: | $25,229m |
| VWAP: | $0.00 |
| Shares in Issue: | 547m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.60 | Ordinary Delayed publication Historical Cross at same price | 19:58:48 - 26-Jan-22 |
| Unknown* | 0 | 46.64 | Ordinary Cross at same price | 14:30:11 - 26-Jan-22 |
| Unknown* | 0 | 46.45 | Ordinary Cross at same price | 14:30:06 - 26-Jan-22 |
| Unknown* | 597 | 46.10 | Ordinary Delayed publication Historical | 21:07:33 - 25-Jan-22 |
| Unknown* | 0 | 45.80 | Ordinary Cross at same price | 18:26:03 - 25-Jan-22 |
| Unknown* | 0 | 45.59 | Ordinary Cross at same price | 17:48:59 - 25-Jan-22 |
| Unknown* | 0 | 45.13 | Ordinary Cross at same price | 16:01:56 - 25-Jan-22 |
| Unknown* | 100 | 45.015 | Ordinary | 15:42:04 - 25-Jan-22 |
| Unknown* | 10 | 45.020 | Ordinary | 15:42:04 - 25-Jan-22 |
| Unknown* | 104 | 44.985 | Ordinary | 15:41:33 - 25-Jan-22 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
