Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.998on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $36.998
Day's Volume: 2
Last Close: $37.76
Open: $0.00
ISIN: US87165B1035
Day's Range $36.998 - $36.998
52wk Range: $22.370 - $37.992
Market Capitalisation: $24,400m
VWAP: $0.00
Shares in Issue: 646m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*236.998Ordinary
Non protected portfolio
Single protected transaction
15:45:43 - 11-Dec-19
Unknown*6560.00Ordinary
17:09:09 - 11-Dec-19
Unknown*236.998Ordinary
Non protected portfolio
Single protected transaction
15:45:43 - 11-Dec-19
Unknown*3037.56Ordinary
Delayed publication
Historical
15:46:50 - 06-Dec-19
Unknown*1,32437.479Ordinary
Delayed publication
Historical
20:59:41 - 10-Dec-19
Unknown*35037.541Ordinary
15:25:11 - 10-Dec-19
Unknown*535.79Ordinary
Delayed publication
Historical
20:00:51 - 29-Oct-19
Unknown*19,71535.79Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*8335.68Ordinary
Delayed publication
Historical
20:02:48 - 28-Oct-19
Unknown*2635.810Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 28-Oct-19

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered