| Price | 27.324on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 1 at $27.324 |
| Day's Volume: | 1 |
| Last Close: | $26.693 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $27.324 - $27.324 |
| 52wk Range: | $12.454 - $37.992 |
| Market Capitalisation: | $15,582m |
| VWAP: | $0.00 |
| Shares in Issue: | 584m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 27.324 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 22-Oct-20 |
| Unknown* | 95 | 26.693 | Ordinary Non protected portfolio Single protected transaction | 16:52:48 - 21-Oct-20 |
| Unknown* | 55 | 26.538 | Ordinary Non protected portfolio Single protected transaction | 16:12:10 - 21-Oct-20 |
| Unknown* | 928 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 2,197 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 501 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 99 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 347 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 528 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
| Unknown* | 4 | 27.61 | Ordinary Delayed publication Historical | 21:00:01 - 20-Oct-20 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
