Synchrony Finan Share Price (0LC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synchrony Finan (0LC3)
Unknown*	51	24.57	Ordinary Delayed publication Historical	15:24:57 - 14-Dec-18
Unknown*	100	24.42		18:59:53 - 13-Dec-18
Unknown*	100	24.40		18:31:25 - 13-Dec-18
Unknown*	100	24.38		18:03:13 - 13-Dec-18
Unknown*	100	24.46		17:37:31 - 13-Dec-18
Unknown*	100	24.37		17:12:17 - 13-Dec-18
Unknown*	100	24.53		16:45:32 - 13-Dec-18
Unknown*	100	24.41		16:23:22 - 13-Dec-18
Unknown*	100	24.41		16:05:40 - 13-Dec-18
Unknown*	100	24.50		15:49:15 - 13-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Synchrony Finan
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	24.55	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	25.14	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	25.14	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	25.14	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	25.14	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	24.856	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	25.81	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	25.81	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	25.98	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	26.272	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	26.272	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	25.983	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	25.983	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	26.020	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	25.678	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	25.447	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	25.447	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	25.447	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	26.037	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	26.769	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	26.769	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	27.65	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Synchrony Finan (0LC3)