| Price | 37.649on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 10 at $37.378 |
| Day's Volume: | 0 |
| Last Close: | $37.649 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $37.649 - $37.770 |
| 52wk Range: | $12.454 - $39.900 |
| Market Capitalisation: | $21,979m |
| VWAP: | $0.00 |
| Shares in Issue: | 584m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 37.378 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:04 - 22-Jan-21 |
| Unknown* | 1,008 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 891 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 441 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
| Unknown* | 40 | 37.649 | Ordinary Non protected portfolio Single protected transaction | 15:00:05 - 22-Jan-21 |
| Unknown* | 200 | 37.385 | Ordinary | 14:34:17 - 22-Jan-21 |
| Unknown* | 1 | 37.770 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 22-Jan-21 |
| Unknown* | 31 | 37.54 | Ordinary | 14:30:00 - 22-Jan-21 |
| Unknown* | 1 | 38.23 | Ordinary Delayed publication Historical | 20:00:53 - 21-Jan-21 |
| Unknown* | 1 | 38.35 | Ordinary Delayed publication Historical | 19:29:22 - 21-Jan-21 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
