Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.962on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 271,900 at $33.79
Day's Volume: 0
Last Close: $33.962
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $22.370 - $35.993
Market Capitalisation: $23,410m
VWAP: $0.00
Shares in Issue: 689m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*271,90033.79Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-271,90033.79Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*3834.0511:22:39 - 6-Dec-19
Unknown*271,90033.79Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*334.027Ordinary
NonProtected portfolio
Single protected transaction
14:53:20 - 6-Dec-19
Unknown*334.03214:53:20 - 6-Dec-19
Unknown*3834.05Ordinary
Delayed publication
Historical
11:22:39 - 6-Dec-19
Unknown*11234.391Ordinary
NonProtected portfolio
Single protected transaction
15:41:04 - 6-Nov-19
Unknown*11634.05Ordinary
Delayed publication
Historical
14:34:31 - 6-Oct-19
Unknown*434.33Ordinary
Delayed publication
12:44:44 - 6-Jul-19

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0033.9620
17th Jun 2019 (Mon)0.000.000.0033.9620
14th Jun 2019 (Fri)0.000.000.0033.790
13th Jun 2019 (Thu)0.000.000.0034.0270
12th Jun 2019 (Wed)0.000.000.0034.3910
11th Jun 2019 (Tue)0.000.000.0034.050
10th Jun 2019 (Mon)0.000.000.0034.330
7th Jun 2019 (Fri)0.000.000.0034.070
6th Jun 2019 (Thu)0.000.000.0033.1180
5th Jun 2019 (Wed)0.000.000.0033.1180
4th Jun 2019 (Tue)0.000.000.0034.410
3rd Jun 2019 (Mon)0.000.000.0034.410
31st May 2019 (Fri)0.000.000.0034.410
30th May 2019 (Thu)0.000.000.0034.6520
29th May 2019 (Wed)0.000.000.0034.6520
28th May 2019 (Tue)0.000.000.0034.6520
27th May 2019 (Mon)0.000.000.0034.6520
24th May 2019 (Fri)0.000.000.0035.320
23rd May 2019 (Thu)0.000.000.0035.320
22nd May 2019 (Wed)0.000.000.0035.9930
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0034.8220

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered