Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.12on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $46.40
Day's Volume: 0
Last Close: $46.371
Open: $0.00
ISIN: US87165B1035
Day's Range $46.185 - $46.371
52wk Range: $22.991 - $50.80
Market Capitalisation: $26,418m
VWAP: $0.00
Shares in Issue: 570m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50046.40Ordinary
Delayed publication
Historical
16:14:07 - 03-Aug-21
Unknown*40047.41Ordinary
17:54:24 - 04-Aug-21
Unknown*50047.408Ordinary
17:54:24 - 04-Aug-21
Unknown*047.28Ordinary
Cross at same price
17:43:37 - 04-Aug-21
Unknown*047.08Ordinary
Delayed publication
Historical
Cross at same price
20:56:00 - 03-Aug-21
Unknown*1,06347.12Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*69647.12Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*79647.12Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*1,06347.12Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*64047.12Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered