| Price | 30.023on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 1,186 at $29.19 |
| Day's Volume: | 0 |
| Last Close: | $30.023 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.944 - $40.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,186 | 29.19 | Ordinary Delayed publication Historical | 21:00:15 - 13-Aug-18 |
| Unknown* | 35 | 30.023 | Ordinary NonProtected portfolio Single protected transaction | 14:35:50 - 8-Sep-18 |
| Unknown* | 200 | 30.00 | Ordinary NonProtected portfolio Single protected transaction | 14:31:40 - 8-Sep-18 |
| Unknown* | 8 | 30.287 | Ordinary Delayed publication Historical | 14:46:20 - 8-Aug-18 |
| Unknown* | 4,000 | 29.755 | Ordinary Delayed publication Historical | 14:39:53 - 8-Mar-18 |
| Unknown* | 133 | 29.442 | Ordinary Delayed publication | 16:26:45 - 8-Jan-18 |
| Unknown* | 389 | 29.053 | Ordinary NonProtected portfolio Single protected transaction | 14:34:29 - 8-Jan-18 |
| Unknown* | 103 | 28.944 | Ordinary Delayed publication Historical | 15:46:14 - 31-Jul-18 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.023 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.023 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.023 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.023 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.287 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.442 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.442 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.442 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.442 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.442 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.944 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.622 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.602 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.51 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.51 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.51 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.371 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.371 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.371 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.515 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.515 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.515 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.515 | 0 |
