Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.324on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $27.324
Day's Volume: 1
Last Close: $26.693
Open: $0.00
ISIN: US87165B1035
Day's Range $27.324 - $27.324
52wk Range: $12.454 - $37.992
Market Capitalisation: $15,582m
VWAP: $0.00
Shares in Issue: 584m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.324Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 22-Oct-20
Unknown*9526.693Ordinary
Non protected portfolio
Single protected transaction
16:52:48 - 21-Oct-20
Unknown*5526.538Ordinary
Non protected portfolio
Single protected transaction
16:12:10 - 21-Oct-20
Unknown*92827.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*2,19727.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*50127.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*9927.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*34727.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*52827.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20
Unknown*427.61Ordinary
Delayed publication
Historical
21:00:01 - 20-Oct-20

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered