Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.530on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $22.746
Day's Volume: 27
Last Close: $21.934
Open: $0.00
ISIN: US87165B1035
Day's Range $22.530 - $22.530
52wk Range: $12.454 - $37.992
Market Capitalisation: $12,803m
VWAP: $0.00
Shares in Issue: 584m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2622.746Ordinary
Non protected portfolio
Single protected transaction
16:50:30 - 13-Jul-20
Unknown*2722.530Ordinary
Non protected portfolio
Single protected transaction
14:57:59 - 13-Jul-20
Unknown*2521.934Ordinary
Non protected portfolio
Single protected transaction
17:02:26 - 10-Jul-20
Unknown*38521.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:58 - 09-Jul-20
Unknown*36721.396Ordinary
Non protected portfolio
Single protected transaction
15:34:55 - 09-Jul-20
Unknown*11421.826Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:36 - 07-Jul-20
Unknown*2022.589Ordinary
Non protected portfolio
Single protected transaction
16:32:42 - 06-Jul-20
Unknown*197,75521.61Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*2622.314Ordinary
Non protected portfolio
Single protected transaction
14:30:57 - 01-Jul-20
Unknown*55022.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:21 - 24-Jun-20

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered