Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.023on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 1,186 at $29.19
Day's Volume: 0
Last Close: $30.023
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $28.944 - $40.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,18629.19Ordinary
Delayed publication
Historical
21:00:15 - 13-Aug-18
Unknown*3530.023Ordinary
NonProtected portfolio
Single protected transaction
14:35:50 - 8-Sep-18
Unknown*20030.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:40 - 8-Sep-18
Unknown*830.287Ordinary
Delayed publication
Historical
14:46:20 - 8-Aug-18
Unknown*4,00029.755Ordinary
Delayed publication
Historical
14:39:53 - 8-Mar-18
Unknown*13329.442Ordinary
Delayed publication
16:26:45 - 8-Jan-18
Unknown*38929.053Ordinary
NonProtected portfolio
Single protected transaction
14:34:29 - 8-Jan-18
Unknown*10328.944Ordinary
Delayed publication
Historical
15:46:14 - 31-Jul-18

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0030.0230
14th Aug 2018 (Tue)0.000.000.0030.0230
13th Aug 2018 (Mon)0.000.000.0030.0230
10th Aug 2018 (Fri)0.000.000.0030.0230
9th Aug 2018 (Thu)0.000.000.0030.2870
8th Aug 2018 (Wed)0.000.000.0029.4420
7th Aug 2018 (Tue)0.000.000.0029.4420
6th Aug 2018 (Mon)0.000.000.0029.4420
3rd Aug 2018 (Fri)0.000.000.0029.4420
2nd Aug 2018 (Thu)0.000.000.0029.4420
1st Aug 2018 (Wed)0.000.000.0028.9440
31st Jul 2018 (Tue)0.000.000.0029.6220
30th Jul 2018 (Mon)0.000.000.0029.6020
27th Jul 2018 (Fri)0.000.000.0033.510
26th Jul 2018 (Thu)0.000.000.0033.510
25th Jul 2018 (Wed)0.000.000.0033.510
24th Jul 2018 (Tue)0.000.000.0033.3710
23rd Jul 2018 (Mon)0.000.000.0033.3710
20th Jul 2018 (Fri)0.000.000.0033.3710
19th Jul 2018 (Thu)0.000.000.0032.5150
18th Jul 2018 (Wed)0.000.000.0032.5150
17th Jul 2018 (Tue)0.000.000.0032.5150
16th Jul 2018 (Mon)0.000.000.0032.5150

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered