| Price | 33.108on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 11 at $33.108 |
| Day's Volume: | 11 |
| Last Close: | $35.733 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $33.108 - $33.108 |
| 52wk Range: | $29.364 - $37.992 |
| Market Capitalisation: | $23,091m |
| VWAP: | $33.108 |
| Shares in Issue: | 646m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 33.108 | Ordinary Non protected portfolio Single protected transaction | 15:28:31 - 24-Jan-20 |
| Unknown* | 244,403 | 36.308 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 2 | 35.733 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 22-Jan-20 |
| Unknown* | 224 | 35.72 | Ordinary Delayed publication Historical | 21:01:12 - 21-Jan-20 |
| Unknown* | 73 | 35.485 | Ordinary Non protected portfolio Single protected transaction | 15:04:32 - 21-Jan-20 |
| Unknown* | 231,094 | 35.787 | Ordinary Delayed publication | 07:13:07 - 20-Jan-20 |
| Unknown* | 32,208 | 35.76 | Ordinary | 09:49:34 - 20-Jan-20 |
| Unknown* | 1,056 | 35.76 | Ordinary Delayed publication Historical | 21:00:54 - 17-Jan-20 |
| Unknown* | 2,700 | 35.76 | Ordinary Delayed publication Historical | 21:00:54 - 17-Jan-20 |
| Unknown* | 1,000 | 35.76 | Ordinary Delayed publication Historical | 21:00:54 - 17-Jan-20 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
