| Price | 36.998on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 2 at $36.998 |
| Day's Volume: | 2 |
| Last Close: | $37.76 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $36.998 - $36.998 |
| 52wk Range: | $22.370 - $37.992 |
| Market Capitalisation: | $24,400m |
| VWAP: | $0.00 |
| Shares in Issue: | 646m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 36.998 | Ordinary Non protected portfolio Single protected transaction | 15:45:43 - 11-Dec-19 |
| Unknown* | 656 | 0.00 | Ordinary | 17:09:09 - 11-Dec-19 |
| Unknown* | 2 | 36.998 | Ordinary Non protected portfolio Single protected transaction | 15:45:43 - 11-Dec-19 |
| Unknown* | 30 | 37.56 | Ordinary Delayed publication Historical | 15:46:50 - 06-Dec-19 |
| Unknown* | 1,324 | 37.479 | Ordinary Delayed publication Historical | 20:59:41 - 10-Dec-19 |
| Unknown* | 350 | 37.541 | Ordinary | 15:25:11 - 10-Dec-19 |
| Unknown* | 5 | 35.79 | Ordinary Delayed publication Historical | 20:00:51 - 29-Oct-19 |
| Unknown* | 19,715 | 35.79 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 83 | 35.68 | Ordinary Delayed publication Historical | 20:02:48 - 28-Oct-19 |
| Unknown* | 26 | 35.810 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 28-Oct-19 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
