Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.20on 24-04-2018 at 16:30:00
Change 0.00 -1.34%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 3 at $35.072
Day's Volume: 3
Last Close: $35.20
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $29.80 - $40.21
Market Capitalisation: $0.00
VWAP: $35.072
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*335.072Ordinary
Delayed publication
Historical
14:38:42 - 24-Apr-18
Unknown*9,19635.20Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*20,90035.3511:00:00 - 19-Apr-18
Unknown*55035.42Ordinary
Delayed publication
Historical
16:49:25 - 19-Apr-18
Unknown*2,40034.76Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*-2,40034.76Ordinary
Delayed publication
Historical
11:00:00 - 18-Apr-18
Unknown*22,79234.80Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*25,08034.24Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7334.31116:21:16 - 4-Oct-18
Unknown*30034.18515:04:22 - 4-Oct-18

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0033.91117
5th Apr 2018 (Thu)0.000.000.0033.430
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.11182
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0032.670
29th Mar 2018 (Thu)0.000.000.0032.670
28th Mar 2018 (Wed)0.000.000.0033.300
27th Mar 2018 (Tue)0.000.000.0032.510
26th Mar 2018 (Mon)0.000.000.0033.730

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered