Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Synchrony Finan Share Price (0LC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	35.20on 24-04-2018 at 16:30:00
Change	0.00 -1.34%
Buy	0.00
Sell	0.00
Buy / Sell 0LC3 Shares

Last Trade:	Unknown 3 at $35.072
Day's Volume:	3
Last Close:	$35.20
Open:	$0.00
ISIN:	US87165B1035

Day's Range	$0.00 - $0.00
52wk Range:	$29.80 - $40.21
Market Capitalisation:	$0.00
VWAP:	$35.072
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synchrony Finan (0LC3)
Unknown*	3	35.072	Ordinary Delayed publication Historical	14:38:42 - 24-Apr-18
Unknown*	9,196	35.20	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	20,900	35.35		11:00:00 - 19-Apr-18
Unknown*	550	35.42	Ordinary Delayed publication Historical	16:49:25 - 19-Apr-18
Unknown*	2,400	34.76	Ordinary Deletion Delayed publication Historical	11:00:00 - 18-Apr-18
Unknown*	-2,400	34.76	Ordinary Delayed publication Historical	11:00:00 - 18-Apr-18
Unknown*	22,792	34.80	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	25,080	34.24	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	73	34.311		16:21:16 - 4-Oct-18
Unknown*	300	34.185		15:04:22 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Synchrony Finan
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	33.91	117
5^th Apr 2018 (Thu)	0.00	0.00	0.00	33.43	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	33.11	182
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	32.67	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	32.67	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	33.30	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	32.51	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	33.73	0

News about Synchrony Finan (0LC3)

FTSE 100 Latest

Value7,425.40

Change26.53