Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.055on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $15.02
Day's Volume: 100,000
Last Close: $13.055
Open: $0.00
ISIN: US87165B1035
Day's Range $14.137 - $14.137
52wk Range: $12.454 - $37.992
Market Capitalisation: $8,009m
VWAP: $15.010
Shares in Issue: 613m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.02Ordinary
14:56:03 - 06-Apr-20
Unknown*99,40015.01Ordinary
14:56:03 - 06-Apr-20
Unknown*10015.025Ordinary
14:56:03 - 06-Apr-20
Unknown*20015.02Ordinary
14:56:03 - 06-Apr-20
Unknown*10015.02Ordinary
14:56:03 - 06-Apr-20
Unknown*10015.02Ordinary
14:56:03 - 06-Apr-20
Unknown*9613.029Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:29 - 03-Apr-20
Unknown*1,00013.028Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:41 - 03-Apr-20
Unknown*6713.055Ordinary
18:58:04 - 03-Apr-20
Unknown*40014.137Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 03-Apr-20

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered