Synchrony Finan Share Price (0LC3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Synchrony Finan (0LC3)
Unknown*	22	31.705		14:41:52 - 19-Feb-19
Unknown*	300	31.695	Ordinary Delayed publication Historical	14:41:22 - 19-Feb-19
Unknown*	2,500	31.779	Ordinary Delayed publication Historical	14:41:04 - 15-Feb-19
Unknown*	2,000	31.534	Ordinary Delayed publication Historical	14:41:54 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Synchrony Finan
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	31.75	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	30.83	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	30.573	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	30.573	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	29.968	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	29.968	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	29.968	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	29.99	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	29.364	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	29.364	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	30.11	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	29.934	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	29.65	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	30.17	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	30.17	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	29.354	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	29.354	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	29.246	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	26.387	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	26.35	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	25.85	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Synchrony Finan (0LC3)