| Price | 47.12on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 500 at $46.40 |
| Day's Volume: | 0 |
| Last Close: | $46.371 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $46.185 - $46.371 |
| 52wk Range: | $22.991 - $50.80 |
| Market Capitalisation: | $26,418m |
| VWAP: | $0.00 |
| Shares in Issue: | 570m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 46.40 | Ordinary Delayed publication Historical | 16:14:07 - 03-Aug-21 |
| Unknown* | 400 | 47.41 | Ordinary | 17:54:24 - 04-Aug-21 |
| Unknown* | 500 | 47.408 | Ordinary | 17:54:24 - 04-Aug-21 |
| Unknown* | 0 | 47.28 | Ordinary Cross at same price | 17:43:37 - 04-Aug-21 |
| Unknown* | 0 | 47.08 | Ordinary Delayed publication Historical Cross at same price | 20:56:00 - 03-Aug-21 |
| Unknown* | 1,063 | 47.12 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 696 | 47.12 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 796 | 47.12 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 1,063 | 47.12 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 640 | 47.12 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
