Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.55on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 51 at $24.57
Day's Volume: 0
Last Close: $24.55
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $40.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5124.57Ordinary
Delayed publication
Historical
15:24:57 - 14-Dec-18
Unknown*10024.4218:59:53 - 13-Dec-18
Unknown*10024.4018:31:25 - 13-Dec-18
Unknown*10024.3818:03:13 - 13-Dec-18
Unknown*10024.4617:37:31 - 13-Dec-18
Unknown*10024.3717:12:17 - 13-Dec-18
Unknown*10024.5316:45:32 - 13-Dec-18
Unknown*10024.4116:23:22 - 13-Dec-18
Unknown*10024.4116:05:40 - 13-Dec-18
Unknown*10024.5015:49:15 - 13-Dec-18

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0024.550
13th Dec 2018 (Thu)0.000.000.0025.140
12th Dec 2018 (Wed)0.000.000.0025.140
11th Dec 2018 (Tue)0.000.000.0025.140
10th Dec 2018 (Mon)0.000.000.0025.140
7th Dec 2018 (Fri)0.000.000.0024.8560
6th Dec 2018 (Thu)0.000.000.0025.810
5th Dec 2018 (Wed)0.000.000.0025.810
4th Dec 2018 (Tue)0.000.000.0025.980
3rd Dec 2018 (Mon)0.000.000.0026.2720
30th Nov 2018 (Fri)0.000.000.0026.2720
29th Nov 2018 (Thu)0.000.000.0025.9830
28th Nov 2018 (Wed)0.000.000.0025.9830
27th Nov 2018 (Tue)0.000.000.0026.0200
26th Nov 2018 (Mon)0.000.000.0025.6780
23rd Nov 2018 (Fri)0.000.000.0025.4470
22nd Nov 2018 (Thu)0.000.000.0025.4470
21st Nov 2018 (Wed)0.000.000.0025.4470
20th Nov 2018 (Tue)0.000.000.0026.0370
19th Nov 2018 (Mon)0.000.000.0026.7690
16th Nov 2018 (Fri)0.000.000.0026.7690
15th Nov 2018 (Thu)0.000.000.0027.650

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered