Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.108on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $33.108
Day's Volume: 11
Last Close: $35.733
Open: $0.00
ISIN: US87165B1035
Day's Range $33.108 - $33.108
52wk Range: $29.364 - $37.992
Market Capitalisation: $23,091m
VWAP: $33.108
Shares in Issue: 646m

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1133.108Ordinary
Non protected portfolio
Single protected transaction
15:28:31 - 24-Jan-20
Unknown*244,40336.308Ordinary
Delayed publication
07:20:57 - 23-Jan-20
Unknown*235.733Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 22-Jan-20
Unknown*22435.72Ordinary
Delayed publication
Historical
21:01:12 - 21-Jan-20
Unknown*7335.485Ordinary
Non protected portfolio
Single protected transaction
15:04:32 - 21-Jan-20
Unknown*231,09435.787Ordinary
Delayed publication
07:13:07 - 20-Jan-20
Unknown*32,20835.76Ordinary
09:49:34 - 20-Jan-20
Unknown*1,05635.76Ordinary
Delayed publication
Historical
21:00:54 - 17-Jan-20
Unknown*2,70035.76Ordinary
Delayed publication
Historical
21:00:54 - 17-Jan-20
Unknown*1,00035.76Ordinary
Delayed publication
Historical
21:00:54 - 17-Jan-20

Share Price History for Synchrony Finan

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered