| Price | 29.802on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 15,172 at $31.36 |
| Day's Volume: | 0 |
| Last Close: | $29.802 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.944 - $40.21 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,172 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 2,680 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 30,000 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 1,070 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 1,072 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 184,924 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 4,194 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 1,157 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 6,325 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
| Unknown* | 7,665 | 31.36 | Ordinary Delayed publication Historical | 21:01:19 - 19-Oct-18 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.802 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.802 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.755 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.885 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.50 | 392 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.50 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.47 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.482 | 0 |
