Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synchrony Finan Share Price (0LC3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.802on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LC3 Shares
Last Trade: Unknown 15,172 at $31.36
Day's Volume: 0
Last Close: $29.802
Open: $0.00
ISIN: US87165B1035
Day's Range $0.00 - $0.00
52wk Range: $28.944 - $40.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synchrony Finan (0LC3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,17231.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*2,68031.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*30,00031.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*1,07031.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*1,07231.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*184,92431.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*4,19431.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*1,15731.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*6,32531.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18
Unknown*7,66531.36Ordinary
Delayed publication
Historical
21:01:19 - 19-Oct-18

Share Price History for Synchrony Finan

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0029.8020
18th Oct 2018 (Thu)0.000.000.0029.8020
17th Oct 2018 (Wed)0.000.000.000.0014
16th Oct 2018 (Tue)0.000.000.0029.7550
15th Oct 2018 (Mon)0.000.000.0029.8850
12th Oct 2018 (Fri)0.000.000.0031.50392
11th Oct 2018 (Thu)0.000.000.0031.500
10th Oct 2018 (Wed)0.000.000.0033.470
9th Oct 2018 (Tue)0.000.000.0033.470
8th Oct 2018 (Mon)0.000.000.0033.470
5th Oct 2018 (Fri)0.000.000.0033.470
4th Oct 2018 (Thu)0.000.000.0033.470
3rd Oct 2018 (Wed)0.000.000.0033.470
2nd Oct 2018 (Tue)0.000.000.0033.470
1st Oct 2018 (Mon)0.000.000.0033.470
28th Sep 2018 (Fri)0.000.000.0033.470
27th Sep 2018 (Thu)0.000.000.0033.470
26th Sep 2018 (Wed)0.000.000.0033.470
25th Sep 2018 (Tue)0.000.000.0033.470
24th Sep 2018 (Mon)0.000.000.0033.4820

News about Synchrony Finan (0LC3)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered