| Price | $72.46004 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $75.31 |
| Day's Volume: | 199 |
| Last Close: | $72.46004 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.54654 - $76.71025 |
| Market Capitalisation: | $25.37b |
| VWAP: | $73.36591 |
| Shares in Issue: | 360.17m |
Synchrony Finan (0LC3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.31 | OTC Trade |
18:48:26 - 21-Nov-25 |
| Unknown* | 3 | $74.76 | OTC Trade |
18:35:54 - 21-Nov-25 |
| Unknown* | 8 | $75.03 | OTC Trade |
17:48:01 - 21-Nov-25 |
| Unknown* | 13 | $73.9629 | Cross OTC Trade |
16:26:21 - 21-Nov-25 |
| Unknown* | 0 | $73.50 | OTC Trade |
16:20:22 - 21-Nov-25 |
| Unknown* | 15 | $73.1857 | Cross OTC Trade |
16:07:40 - 21-Nov-25 |
| Unknown* | 99 | $73.19 | OTC Trade |
15:52:57 - 21-Nov-25 |
| Unknown* | 27 | $73.1887 | Cross OTC Trade |
15:32:03 - 21-Nov-25 |
| Unknown* | 0 | $73.23 | OTC Trade |
15:09:36 - 21-Nov-25 |
| Unknown* | 7 | $72.9098 | OTC Trade |
14:53:16 - 21-Nov-25 |
Synchrony Finan (0LC3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
