| Price | 13.055on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LC3 Shares | |
| Last Trade: | Unknown 100 at $15.02 |
| Day's Volume: | 100,000 |
| Last Close: | $13.055 |
| Open: | $0.00 |
| ISIN: | US87165B1035 |
| Day's Range | $14.137 - $14.137 |
| 52wk Range: | $12.454 - $37.992 |
| Market Capitalisation: | $8,009m |
| VWAP: | $15.010 |
| Shares in Issue: | 613m |
Recent Trades History Synchrony Finan (0LC3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 15.02 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 99,400 | 15.01 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 100 | 15.025 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 200 | 15.02 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 100 | 15.02 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 100 | 15.02 | Ordinary | 14:56:03 - 06-Apr-20 |
| Unknown* | 96 | 13.029 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:29 - 03-Apr-20 |
| Unknown* | 1,000 | 13.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:41 - 03-Apr-20 |
| Unknown* | 67 | 13.055 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 400 | 14.137 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 03-Apr-20 |
Share Price History for Synchrony Finan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
