Price | 37.649on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LC3 Shares |
Last Trade: | Unknown 10 at $37.378 |
Day's Volume: | 0 |
Last Close: | $37.649 |
Open: | $0.00 |
ISIN: | US87165B1035 |
Day's Range | $37.649 - $37.770 |
52wk Range: | $12.454 - $39.900 |
Market Capitalisation: | $21,979m |
VWAP: | $0.00 |
Shares in Issue: | 584m |
Recent Trades History Synchrony Finan (0LC3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 37.378 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:04 - 22-Jan-21 |
Unknown* | 1,008 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 891 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 441 | 37.37 | Ordinary Delayed publication Historical | 21:03:42 - 22-Jan-21 |
Unknown* | 40 | 37.649 | Ordinary Non protected portfolio Single protected transaction | 15:00:05 - 22-Jan-21 |
Unknown* | 200 | 37.385 | Ordinary | 14:34:17 - 22-Jan-21 |
Unknown* | 1 | 37.770 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 22-Jan-21 |
Unknown* | 31 | 37.54 | Ordinary | 14:30:00 - 22-Jan-21 |
Unknown* | 1 | 38.23 | Ordinary Delayed publication Historical | 20:00:53 - 21-Jan-21 |
Unknown* | 1 | 38.35 | Ordinary Delayed publication Historical | 19:29:22 - 21-Jan-21 |
Share Price History for Synchrony Finan |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |