| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.32 | SI Trade |
20:27:02 - 24-Jun-26 |
| Unknown* | 0 | $76.30 | SI Trade |
20:26:55 - 24-Jun-26 |
| Unknown* | 0 | $76.38 | SI Trade |
20:22:24 - 24-Jun-26 |
| Unknown* | 0 | $76.17 | OTC Trade |
19:08:57 - 24-Jun-26 |
| Unknown* | 0 | $76.12 | SI Trade |
19:05:17 - 24-Jun-26 |
| Unknown* | 0 | $76.30 | SI Trade |
18:53:34 - 24-Jun-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
18:49:37 - 24-Jun-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
18:49:37 - 24-Jun-26 |
| Unknown* | 0 | $76.15 | SI Trade |
18:47:56 - 24-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
18:45:43 - 24-Jun-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
18:28:53 - 24-Jun-26 |
| Unknown* | 0 | $76.23 | OTC Trade |
18:28:52 - 24-Jun-26 |
| Unknown* | 30 | $76.3382 | OTC Trade |
18:22:33 - 24-Jun-26 |
| Unknown* | 0 | $76.42 | OTC Trade |
18:10:51 - 24-Jun-26 |
| Unknown* | 0 | $76.46 | OTC Trade |
18:04:19 - 24-Jun-26 |
| Unknown* | 0 | $76.43 | OTC Trade |
17:56:06 - 24-Jun-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
17:52:10 - 24-Jun-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:21:14 - 24-Jun-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:21:14 - 24-Jun-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:13:35 - 24-Jun-26 |
| Unknown* | 0 | $76.49 | SI Trade |
17:09:22 - 24-Jun-26 |
| Unknown* | 2 | $76.46 | SI Trade |
16:56:32 - 24-Jun-26 |
| Unknown* | 11 | $76.47 | SI Trade |
16:54:32 - 24-Jun-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
16:26:10 - 24-Jun-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
16:25:47 - 24-Jun-26 |
| Unknown* | 1 | $76.93 | OTC Trade |
16:10:25 - 24-Jun-26 |
| Unknown* | 0 | $76.68 | SI Trade |
16:01:48 - 24-Jun-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:54:11 - 24-Jun-26 |
| Unknown* | 0 | $76.23 | SI Trade |
15:49:42 - 24-Jun-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:45:32 - 24-Jun-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:45:32 - 24-Jun-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
15:35:14 - 24-Jun-26 |
| Unknown* | 0 | $76.21 | OTC Trade |
15:35:14 - 24-Jun-26 |
| Unknown* | 4 | $76.2583 | OTC Trade |
15:33:18 - 24-Jun-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:28:36 - 24-Jun-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
15:23:01 - 24-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:20:19 - 24-Jun-26 |
| Unknown* | 1 | $76.00 | OTC Trade |
15:20:19 - 24-Jun-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:20:19 - 24-Jun-26 |
| Unknown* | 1 | $76.27175 | Currency Conversion Negotiated Trade |
15:14:43 - 24-Jun-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:13:11 - 24-Jun-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:13:11 - 24-Jun-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
15:00:54 - 24-Jun-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
15:00:54 - 24-Jun-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.76 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
14:56:15 - 24-Jun-26 |
| Unknown* | 0 | $75.82 | OTC Trade |
14:55:49 - 24-Jun-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:42:27 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 1 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 1 | $75.13 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:01 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $75.37 | OTC Trade |
14:36:00 - 24-Jun-26 |
| Unknown* | 0 | $74.37 | SI Trade |
14:32:59 - 24-Jun-26 |
| Unknown* | 0 | $74.98 | SI Trade |
14:31:12 - 24-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $74.23 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $75.11 | SI Trade |
20:52:28 - 23-Jun-26 |
| Unknown* | 0 | $74.98 | SI Trade |
20:43:24 - 23-Jun-26 |
| Unknown* | 0 | $75.15 | SI Trade |
20:35:20 - 23-Jun-26 |
| Unknown* | 0 | $74.97 | SI Trade |
18:59:58 - 23-Jun-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
18:18:42 - 23-Jun-26 |
| Unknown* | 2 | $75.04 | SI Trade |
18:14:11 - 23-Jun-26 |
| Unknown* | 0 | $75.05 | OTC Trade |
18:10:10 - 23-Jun-26 |
| Unknown* | 13 | $75.1257 | Negotiated Trade OTC Trade |
18:07:05 - 23-Jun-26 |
| Unknown* | 1 | $75.12 | OTC Trade |
17:55:46 - 23-Jun-26 |
| Unknown* | 6 | $75.2815 | OTC Trade |
17:38:45 - 23-Jun-26 |
| Unknown* | 6 | $75.26 | SI Trade |
17:38:44 - 23-Jun-26 |
| Unknown* | 4 | $75.20 | SI Trade |
17:27:03 - 23-Jun-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
17:14:54 - 23-Jun-26 |
| Unknown* | 0 | $75.28 | OTC Trade |
17:14:54 - 23-Jun-26 |
| Unknown* | 5 | $75.30 | SI Trade |
17:06:27 - 23-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:06:04 - 23-Jun-26 |
| Unknown* | 693 | $0.00 | OTC Trade |
17:06:04 - 23-Jun-26 |
| Unknown* | -693 | $0.00 | Correction OTC Trade |
17:06:04 - 23-Jun-26 |
| Unknown* | 0 | $75.27 | SI Trade |
17:05:54 - 23-Jun-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
17:01:00 - 23-Jun-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
16:56:58 - 23-Jun-26 |
| Unknown* | 0 | $75.13 | SI Trade |
16:56:10 - 23-Jun-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
16:42:52 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
16:41:47 - 23-Jun-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
16:36:14 - 23-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
16:29:32 - 23-Jun-26 |
| Unknown* | 0 | $75.12 | SI Trade |
16:28:55 - 23-Jun-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
16:24:56 - 23-Jun-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
16:24:55 - 23-Jun-26 |
| Unknown* | 0 | $75.26 | OTC Trade |
16:21:43 - 23-Jun-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
16:15:03 - 23-Jun-26 |
| Unknown* | 0 | $75.38 | OTC Trade |
16:14:54 - 23-Jun-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
16:13:32 - 23-Jun-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
16:13:32 - 23-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:13:00 - 23-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
16:13:00 - 23-Jun-26 |
| Unknown* | 0 | $75.31 | SI Trade |
16:04:24 - 23-Jun-26 |
| Unknown* | 1 | $75.29 | SI Trade |
16:03:07 - 23-Jun-26 |
| Unknown* | 0 | $75.42 | SI Trade |
16:01:26 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
16:01:23 - 23-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:57:45 - 23-Jun-26 |
| Unknown* | 0 | $75.30 | OTC Trade |
15:55:23 - 23-Jun-26 |
| Unknown* | 0 | $75.35 | OTC Trade |
15:50:06 - 23-Jun-26 |
| Unknown* | 1 | $75.30 | OTC Trade |
15:48:14 - 23-Jun-26 |
| Unknown* | 0 | $75.42 | SI Trade |
15:43:26 - 23-Jun-26 |
| Unknown* | 128 | $75.285 | SI Trade |
15:42:12 - 23-Jun-26 |
| Unknown* | 0 | $75.31 | OTC Trade |
15:29:09 - 23-Jun-26 |
| Unknown* | 1 | $75.1305 | OTC Trade |
15:24:07 - 23-Jun-26 |
| Unknown* | 1 | $75.17011 | Currency Conversion Negotiated Trade |
15:18:11 - 23-Jun-26 |
| Unknown* | 0 | $75.07 | OTC Trade |
15:17:55 - 23-Jun-26 |
| Unknown* | 260 | $75.03 | SI Trade |
15:16:46 - 23-Jun-26 |
| Unknown* | 1 | $74.98 | SI Trade |
15:15:18 - 23-Jun-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:10:00 - 23-Jun-26 |
| Unknown* | 0 | $74.73 | OTC Trade |
15:10:00 - 23-Jun-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
15:06:00 - 23-Jun-26 |
| Unknown* | 9 | $74.4951 | OTC Trade |
15:05:32 - 23-Jun-26 |
| Unknown* | 1 | $74.68 | SI Trade |
15:03:42 - 23-Jun-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
15:03:31 - 23-Jun-26 |
| Unknown* | 0 | $74.86 | OTC Trade |
14:58:27 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:26 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:26 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:26 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.79 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:24 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:58:22 - 23-Jun-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:58:13 - 23-Jun-26 |
| Unknown* | 0 | $75.22 | SI Trade |
14:55:45 - 23-Jun-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:47:20 - 23-Jun-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:45:09 - 23-Jun-26 |
| Unknown* | 0 | $75.19 | OTC Trade |
14:45:08 - 23-Jun-26 |
| Unknown* | 0 | $75.14 | SI Trade |
14:42:46 - 23-Jun-26 |
| Unknown* | 1 | $75.04 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 1 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.04 | OTC Trade |
14:37:30 - 23-Jun-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:34:26 - 23-Jun-26 |
| Unknown* | 0 | $75.13 | SI Trade |
14:32:57 - 23-Jun-26 |
| Unknown* | 9 | $74.775 | OTC Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 9 | $74.68 | OTC Trade |
14:30:34 - 23-Jun-26 |
| Unknown* | 0 | $75.39 | SI Trade |
14:30:10 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 3 | $75.40 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 2 | $74.80 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $74.80 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $75.40 | SI Trade |
14:30:01 - 23-Jun-26 |