| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.19 | SI Trade |
07:00:36 - 23-Oct-26 |
| Unknown* | 8 | $75.06 | OTC Trade |
20:59:55 - 22-Oct-26 |
| Unknown* | 2 | $75.185 | OTC Trade |
20:42:55 - 22-Oct-26 |
| Unknown* | 10 | $75.11 | OTC Trade |
20:12:37 - 22-Oct-26 |
| Unknown* | 10 | $74.55 | OTC Trade |
19:07:45 - 22-Oct-26 |
| Unknown* | 0 | $74.53 | SI Trade |
19:07:43 - 22-Oct-26 |
| Unknown* | 12 | $74.65 | OTC Trade |
18:49:25 - 22-Oct-26 |
| Unknown* | 3 | $74.65 | OTC Trade |
18:49:25 - 22-Oct-26 |
| Unknown* | 1 | $74.27568 | Currency Conversion Negotiated Trade |
18:10:40 - 22-Oct-26 |
| Unknown* | 0 | $74.29 | SI Trade |
17:53:01 - 22-Oct-26 |
| Unknown* | 1 | $74.37 | OTC Trade |
17:37:40 - 22-Oct-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:37:40 - 22-Oct-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
17:37:40 - 22-Oct-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:32:19 - 22-Oct-26 |
| Unknown* | 1 | $74.32 | OTC Trade |
17:32:19 - 22-Oct-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:32:19 - 22-Oct-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:32:19 - 22-Oct-26 |
| Unknown* | 0 | $74.32 | OTC Trade |
17:32:19 - 22-Oct-26 |
| Unknown* | 1,097 | $0.00 | OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | 1,097 | $0.00 | OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | -1,097 | $0.00 | Correction OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | 1,097 | $75.09 | OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | -1,097 | $0.00 | Correction OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | 2,180 | $0.00 | SI Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 2,180 | $0.00 | SI Trade Negotiated Trade |
17:15:20 - 22-Oct-26 |
| Unknown* | 1,308 | $0.00 | SI Trade Negotiated Trade |
17:04:20 - 22-Oct-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:32:12 - 22-Oct-26 |
| Unknown* | 4 | $74.08 | SI Trade |
15:57:54 - 22-Oct-26 |
| Unknown* | 0 | $74.34 | SI Trade |
15:55:18 - 22-Oct-26 |
| Unknown* | 0 | $74.08 | SI Trade |
15:49:23 - 22-Oct-26 |
| Unknown* | 4 | $74.06 | OTC Trade |
15:42:06 - 22-Oct-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
15:29:47 - 22-Oct-26 |
| Unknown* | 17 | $75.07 | OTC Trade |
15:17:12 - 22-Oct-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:15:22 - 22-Oct-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:15:22 - 22-Oct-26 |
| Unknown* | 0 | $75.26 | SI Trade |
15:14:16 - 22-Oct-26 |
| Unknown* | 1 | $75.55587 | Currency Conversion Negotiated Trade |
15:11:59 - 22-Oct-26 |
| Unknown* | 1 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 4 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 1 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 0 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 1 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 6 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 1 | $75.33 | OTC Trade |
15:11:57 - 22-Oct-26 |
| Unknown* | 8 | $75.27 | OTC Trade |
15:11:20 - 22-Oct-26 |
| Unknown* | 3 | $75.325 | OTC Trade |
15:11:01 - 22-Oct-26 |
| Unknown* | 3 | $75.325 | OTC Trade |
15:11:01 - 22-Oct-26 |
| Unknown* | 6 | $75.27 | OTC Trade |
15:10:53 - 22-Oct-26 |
| Unknown* | 1 | $75.25 | OTC Trade |
15:10:47 - 22-Oct-26 |
| Unknown* | 1 | $75.25 | OTC Trade |
15:10:47 - 22-Oct-26 |
| Unknown* | 0 | $75.25 | OTC Trade |
15:10:47 - 22-Oct-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:10:36 - 22-Oct-26 |
| Unknown* | 17 | $75.24 | OTC Trade |
15:02:34 - 22-Oct-26 |
| Unknown* | 0 | $75.14 | SI Trade |
15:02:28 - 22-Oct-26 |
| Unknown* | 10 | $75.225 | OTC Trade |
15:01:00 - 22-Oct-26 |
| Unknown* | 3 | $75.205 | OTC Trade |
14:59:44 - 22-Oct-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:57:48 - 22-Oct-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:54:52 - 22-Oct-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:50:26 - 22-Oct-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $74.72 | SI Trade |
14:49:53 - 22-Oct-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:49:26 - 22-Oct-26 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:31:08 - 22-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 3 | $74.54 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 14 | $72.93 | OTC Trade |
14:28:11 - 22-Oct-26 |
| Unknown* | 3 | $72.93 | OTC Trade |
14:28:11 - 22-Oct-26 |
| Unknown* | 0 | $72.93 | OTC Trade |
14:28:11 - 22-Oct-26 |
| Unknown* | 9 | $72.24 | OTC Trade |
09:53:39 - 22-Oct-26 |
| Unknown* | 0 | $73.90 | SI Trade |
20:30:36 - 21-Oct-26 |
| Unknown* | 78 | $73.925 | OTC Trade |
20:30:35 - 21-Oct-26 |
| Unknown* | 2 | $73.575 | OTC Trade |
20:09:23 - 21-Oct-26 |
| Unknown* | 2 | $73.53 | SI Trade |
20:09:22 - 21-Oct-26 |
| Unknown* | 0 | $73.51 | SI Trade |
20:05:55 - 21-Oct-26 |
| Unknown* | 496 | $74.11 | OTC Trade |
18:26:36 - 21-Oct-26 |
| Unknown* | 496 | $74.11 | OTC Trade |
18:26:36 - 21-Oct-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
18:14:53 - 21-Oct-26 |
| Unknown* | 1,540 | $74.11 | OTC Trade |
18:03:45 - 21-Oct-26 |
| Unknown* | 496 | $0.00 | SI Trade |
17:26:36 - 21-Oct-26 |
| Unknown* | 496 | $0.00 | SI Trade Negotiated Trade |
17:26:36 - 21-Oct-26 |
| Unknown* | -496 | $0.00 | SI Trade Correction Negotiated Trade |
17:26:36 - 21-Oct-26 |
| Unknown* | -496 | $0.00 | SI Trade Correction |
17:26:36 - 21-Oct-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
17:03:48 - 21-Oct-26 |
| Unknown* | 1,540 | $0.00 | SI Trade Negotiated Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | -1,540 | $0.00 | SI Trade Correction Negotiated Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | 8 | $73.5259 | SI Trade |
16:36:16 - 21-Oct-26 |
| Unknown* | 8 | $73.4586 | SI Trade |
16:35:49 - 21-Oct-26 |
| Unknown* | 6 | $73.4373 | SI Trade |
16:35:04 - 21-Oct-26 |
| Unknown* | 11 | $73.4699 | SI Trade |
16:34:25 - 21-Oct-26 |
| Unknown* | 12 | $73.4924 | SI Trade |
16:34:01 - 21-Oct-26 |
| Unknown* | 5 | $73.4943 | SI Trade |
16:33:04 - 21-Oct-26 |
| Unknown* | 5 | $73.4937 | SI Trade |
16:33:04 - 21-Oct-26 |
| Unknown* | 5 | $73.4936 | SI Trade |
16:33:04 - 21-Oct-26 |
| Unknown* | 12 | $73.4897 | SI Trade |
16:32:25 - 21-Oct-26 |
| Unknown* | 5 | $73.473 | SI Trade |
16:32:01 - 21-Oct-26 |
| Unknown* | 15 | $73.4665 | SI Trade |
16:30:12 - 21-Oct-26 |
| Unknown* | 1 | $73.4645 | SI Trade |
16:29:24 - 21-Oct-26 |
| Unknown* | 12 | $73.3951 | SI Trade |
16:29:08 - 21-Oct-26 |
| Unknown* | 13 | $73.3767 | SI Trade |
16:28:12 - 21-Oct-26 |
| Unknown* | 12 | $73.3547 | SI Trade |
16:27:15 - 21-Oct-26 |
| Unknown* | 13 | $73.3438 | SI Trade |
16:26:52 - 21-Oct-26 |
| Unknown* | 16 | $73.3346 | SI Trade |
16:26:25 - 21-Oct-26 |
| Unknown* | 5 | $73.3796 | SI Trade |
16:24:12 - 21-Oct-26 |
| Unknown* | 5 | $73.3925 | SI Trade |
16:23:49 - 21-Oct-26 |
| Unknown* | 9 | $73.42 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
16:19:02 - 21-Oct-26 |
| Unknown* | 0 | $73.71 | SI Trade |
16:05:51 - 21-Oct-26 |
| Unknown* | 2 | $73.44615 | Currency Conversion Negotiated Trade |
15:13:56 - 21-Oct-26 |
| Unknown* | 5 | $73.47223 | Currency Conversion Negotiated Trade |
15:13:20 - 21-Oct-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:07:18 - 21-Oct-26 |
| Unknown* | 1 | $73.56 | SI Trade |
15:00:11 - 21-Oct-26 |
| Unknown* | 0 | $73.51 | SI Trade |
14:48:18 - 21-Oct-26 |
| Unknown* | 75 | $72.635 | OTC Trade |
14:34:00 - 21-Oct-26 |
| Unknown* | 0 | $73.12 | SI Trade |
14:32:26 - 21-Oct-26 |
| Unknown* | 41 | $73.2195 | OTC Trade |
14:31:57 - 21-Oct-26 |
| Unknown* | 1 | $73.31 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:52 - 21-Oct-26 |
| Unknown* | 1 | $73.20345 | OTC Trade |
14:30:17 - 21-Oct-26 |
| Unknown* | 0 | $73.31 | SI Trade |
14:30:15 - 21-Oct-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $73.10 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $73.10 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $73.10 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $73.27 | SI Trade |
13:23:00 - 21-Oct-26 |
| Unknown* | 0 | $73.57 | SI Trade |
19:02:45 - 20-Oct-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
18:19:38 - 20-Oct-26 |
| Unknown* | 2 | $72.8705 | OTC Trade |
18:19:05 - 20-Oct-26 |
| Unknown* | 1 | $72.84 | SI Trade |
18:19:04 - 20-Oct-26 |
| Unknown* | 0 | $72.87 | SI Trade |
18:02:57 - 20-Oct-26 |
| Unknown* | 0 | $73.45 | OTC Trade |
17:08:09 - 20-Oct-26 |
| Unknown* | 1,548 | $0.00 | OTC Trade |
16:57:30 - 20-Oct-26 |
| Unknown* | 0 | $73.03 | SI Trade |
16:35:30 - 20-Oct-26 |
| Unknown* | 3 | $73.29 | SI Trade |
16:26:25 - 20-Oct-26 |
| Unknown* | 0 | $73.26 | SI Trade |
16:25:19 - 20-Oct-26 |
| Unknown* | 1 | $73.27 | OTC Trade |
16:18:29 - 20-Oct-26 |
| Unknown* | 300 | $73.605 | OTC Trade |
16:12:22 - 20-Oct-26 |
| Unknown* | 800 | $73.72 | OTC Trade |
16:08:42 - 20-Oct-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:58:23 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 1 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:45:26 - 20-Oct-26 |
| Unknown* | 3 | $73.4282 | OTC Trade |
15:41:51 - 20-Oct-26 |
| Unknown* | 0 | $73.34 | SI Trade |
15:37:17 - 20-Oct-26 |
| Unknown* | 200 | $72.97 | OTC Trade |
15:22:14 - 20-Oct-26 |
| Unknown* | 500 | $72.938 | OTC Trade |
15:22:14 - 20-Oct-26 |
| Unknown* | 0 | $73.20 | SI Trade |
15:11:47 - 20-Oct-26 |
| Unknown* | 1 | $72.75313 | Currency Conversion Negotiated Trade |
15:10:50 - 20-Oct-26 |
| Unknown* | 9 | $73.29 | OTC Trade |
15:09:42 - 20-Oct-26 |
| Unknown* | 1,000 | $73.48 | OTC Trade |
15:07:43 - 20-Oct-26 |
| Unknown* | 98 | $73.652 | OTC Trade |
15:03:05 - 20-Oct-26 |
| Unknown* | 102 | $73.65 | OTC Trade |
15:03:05 - 20-Oct-26 |
| Unknown* | 500 | $73.692 | OTC Trade |
15:03:05 - 20-Oct-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:00:47 - 20-Oct-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:00:47 - 20-Oct-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:00:47 - 20-Oct-26 |
| Unknown* | 332 | $74.66 | Negotiated Trade |
14:53:31 - 20-Oct-26 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:52:41 - 20-Oct-26 |
| Unknown* | 0 | $74.20 | SI Trade |
14:50:23 - 20-Oct-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
14:46:29 - 20-Oct-26 |
| Unknown* | 0 | $73.61 | SI Trade |
14:41:48 - 20-Oct-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
14:36:56 - 20-Oct-26 |
| Unknown* | 33 | $72.7206 | OTC Trade |
14:32:29 - 20-Oct-26 |
| Unknown* | 17 | $74.375 | OTC Trade |
14:30:11 - 20-Oct-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $74.30 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1,644 | $74.22 | Negotiated Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 4 | $73.80 | OTC Trade |
14:21:54 - 20-Oct-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
13:22:52 - 20-Oct-26 |
| Unknown* | 30 | $75.46 | OTC Trade |
11:08:27 - 20-Oct-26 |
| Unknown* | 0 | $75.11 | SI Trade |
11:02:45 - 20-Oct-26 |
| Unknown* | 0 | $74.87 | SI Trade |
21:22:28 - 19-Oct-26 |
| Unknown* | 0 | $74.08 | OTC Trade |
20:58:52 - 19-Oct-26 |
| Unknown* | 0 | $74.13 | SI Trade |
20:47:10 - 19-Oct-26 |
| Unknown* | 0 | $74.12 | SI Trade |
20:46:03 - 19-Oct-26 |
| Unknown* | 0 | $74.10 | SI Trade |
19:54:16 - 19-Oct-26 |
| Unknown* | 0 | $74.03 | SI Trade |
19:32:22 - 19-Oct-26 |
| Unknown* | 1 | $74.15 | SI Trade |
19:25:00 - 19-Oct-26 |