| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.44 | OTC Trade |
18:52:21 - 27-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
18:33:43 - 27-Apr-26 |
| Unknown* | 0 | $76.36 | SI Trade |
17:53:13 - 27-Apr-26 |
| Unknown* | 1 | $76.32 | SI Trade |
17:49:20 - 27-Apr-26 |
| Unknown* | 0 | $76.26 | OTC Trade |
17:45:44 - 27-Apr-26 |
| Unknown* | 0 | $76.26 | OTC Trade |
17:45:43 - 27-Apr-26 |
| Unknown* | 0 | $76.26 | OTC Trade |
17:45:43 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:35:46 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:35:45 - 27-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
17:03:56 - 27-Apr-26 |
| Unknown* | 100 | $76.34 | OTC Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $76.40 | SI Trade |
16:52:44 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
16:49:30 - 27-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
16:27:57 - 27-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
16:18:17 - 27-Apr-26 |
| Unknown* | 1 | $76.475 | OTC Trade |
16:18:16 - 27-Apr-26 |
| Unknown* | 1 | $76.49 | SI Trade |
16:18:16 - 27-Apr-26 |
| Unknown* | 0 | $76.54 | OTC Trade |
15:58:26 - 27-Apr-26 |
| Unknown* | 0 | $76.54 | OTC Trade |
15:58:26 - 27-Apr-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:57:50 - 27-Apr-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:57:50 - 27-Apr-26 |
| Unknown* | 2 | $76.60 | SI Trade |
15:57:04 - 27-Apr-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:37:27 - 27-Apr-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:37:26 - 27-Apr-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:37:26 - 27-Apr-26 |
| Unknown* | 100 | $76.555 | OTC Trade |
15:32:05 - 27-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
15:31:23 - 27-Apr-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:29:48 - 27-Apr-26 |
| Unknown* | 8 | $76.87656 | Currency Conversion Negotiated Trade |
15:19:08 - 27-Apr-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:19:00 - 27-Apr-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
15:19:00 - 27-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
15:17:11 - 27-Apr-26 |
| Unknown* | 1 | $76.53 | SI Trade |
15:14:26 - 27-Apr-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
15:13:19 - 27-Apr-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
15:13:18 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
15:03:15 - 27-Apr-26 |
| Unknown* | 0 | $76.42 | OTC Trade |
14:57:33 - 27-Apr-26 |
| Unknown* | 0 | $76.86 | OTC Trade |
14:52:51 - 27-Apr-26 |
| Unknown* | 1 | $76.86 | OTC Trade |
14:52:51 - 27-Apr-26 |
| Unknown* | 0 | $76.80 | OTC Trade |
14:51:53 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 1 | $76.68 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:47:15 - 27-Apr-26 |
| Unknown* | 0 | $76.82 | SI Trade |
14:45:28 - 27-Apr-26 |
| Unknown* | 2 | $76.83 | SI Trade |
14:43:45 - 27-Apr-26 |
| Unknown* | 0 | $76.67 | SI Trade |
14:43:07 - 27-Apr-26 |
| Unknown* | 1 | $77.13 | SI Trade |
14:38:52 - 27-Apr-26 |
| Unknown* | 6 | $76.96 | OTC Trade |
14:38:51 - 27-Apr-26 |
| Unknown* | 3 | $77.13 | SI Trade |
14:38:50 - 27-Apr-26 |
| Unknown* | 0 | $76.95 | SI Trade |
14:36:54 - 27-Apr-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:32:50 - 27-Apr-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:32:34 - 27-Apr-26 |
| Unknown* | 0 | $76.58 | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 100 | $76.36 | OTC Trade |
14:30:44 - 27-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
14:30:40 - 27-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
14:30:23 - 27-Apr-26 |
| Unknown* | 2 | $76.54 | SI Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $76.62 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.64 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 2 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 29 | $76.335 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
11:59:28 - 27-Apr-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
11:59:28 - 27-Apr-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
08:52:49 - 27-Apr-26 |
| Unknown* | 1 | $73.89 | OTC Trade |
08:52:49 - 27-Apr-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
08:52:49 - 27-Apr-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
08:52:49 - 27-Apr-26 |
| Unknown* | 65 | $76.24 | OTC Trade |
20:41:51 - 24-Apr-26 |
| Unknown* | 0 | $76.28 | SI Trade |
20:41:17 - 24-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
20:26:00 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
20:02:12 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
19:51:52 - 24-Apr-26 |
| Unknown* | 0 | $76.64 | SI Trade |
19:44:54 - 24-Apr-26 |
| Unknown* | 0 | $76.73 | SI Trade |
19:33:37 - 24-Apr-26 |
| Unknown* | 0 | $76.72 | SI Trade |
19:30:18 - 24-Apr-26 |
| Unknown* | 6 | $76.819 | OTC Trade |
17:52:19 - 24-Apr-26 |
| Unknown* | 85 | $76.7535 | OTC Trade |
17:41:34 - 24-Apr-26 |
| Unknown* | 0 | $76.85 | SI Trade |
17:14:08 - 24-Apr-26 |
| Unknown* | 0 | $76.96 | SI Trade |
17:11:26 - 24-Apr-26 |
| Unknown* | 0 | $76.60 | SI Trade |
16:42:45 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
16:30:43 - 24-Apr-26 |
| Unknown* | 1 | $76.00 | SI Trade |
16:11:41 - 24-Apr-26 |
| Unknown* | 22 | $76.24 | OTC Trade |
16:04:48 - 24-Apr-26 |
| Unknown* | 0 | $76.18 | SI Trade |
15:41:10 - 24-Apr-26 |
| Unknown* | 0 | $76.14 | SI Trade |
15:33:55 - 24-Apr-26 |
| Unknown* | 1 | $75.17866 | Currency Conversion Negotiated Trade |
15:21:56 - 24-Apr-26 |
| Unknown* | 1 | $75.90528 | Currency Conversion Negotiated Trade |
15:21:56 - 24-Apr-26 |
| Unknown* | 0 | $76.25 | SI Trade |
14:40:04 - 24-Apr-26 |
| Unknown* | 0 | $76.70 | SI Trade |
14:31:35 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:07 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 2 | $76.62 | SI Trade |
14:30:05 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 5 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $75.90 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:27:11 - 24-Apr-26 |
| Unknown* | 12 | $79.96 | OTC Trade |
14:27:11 - 24-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
08:27:38 - 24-Apr-26 |
| Unknown* | 0 | $76.00 | OTC Trade |
08:27:38 - 24-Apr-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
07:52:14 - 24-Apr-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
07:52:14 - 24-Apr-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
07:52:14 - 24-Apr-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
07:52:14 - 24-Apr-26 |
| Unknown* | 9 | $76.38 | OTC Trade |
20:57:21 - 23-Apr-26 |
| Unknown* | 20 | $76.285 | OTC Trade |
20:45:11 - 23-Apr-26 |
| Unknown* | 50 | $76.2476 | OTC Trade |
20:43:12 - 23-Apr-26 |
| Unknown* | 10 | $76.255 | OTC Trade |
20:36:35 - 23-Apr-26 |
| Unknown* | 10 | $76.255 | OTC Trade |
20:36:33 - 23-Apr-26 |
| Unknown* | 0 | $76.21 | SI Trade |
20:17:30 - 23-Apr-26 |
| Unknown* | 20 | $76.385 | OTC Trade |
19:47:19 - 23-Apr-26 |
| Unknown* | 0 | $76.40 | SI Trade |
19:47:00 - 23-Apr-26 |
| Unknown* | 20 | $76.455 | OTC Trade |
19:41:48 - 23-Apr-26 |
| Unknown* | 14 | $76.53 | OTC Trade |
19:34:47 - 23-Apr-26 |
| Unknown* | 6 | $76.53 | OTC Trade |
19:34:36 - 23-Apr-26 |
| Unknown* | 20 | $76.665 | OTC Trade |
19:29:20 - 23-Apr-26 |
| Unknown* | 0 | $76.61 | SI Trade |
19:28:30 - 23-Apr-26 |
| Unknown* | 20 | $76.43888 | OTC Trade |
19:24:41 - 23-Apr-26 |
| Unknown* | 20 | $76.495 | OTC Trade |
19:22:06 - 23-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
18:51:31 - 23-Apr-26 |
| Unknown* | 0 | $75.69 | SI Trade |
18:50:25 - 23-Apr-26 |
| Unknown* | 168 | $76.17 | OTC Trade |
18:41:59 - 23-Apr-26 |
| Unknown* | 0 | $76.53 | SI Trade |
18:39:19 - 23-Apr-26 |
| Unknown* | 0 | $77.32 | OTC Trade |
18:04:06 - 23-Apr-26 |
| Unknown* | 40 | $77.3252 | OTC Trade |
18:04:06 - 23-Apr-26 |
| Unknown* | 19 | $77.58 | OTC Trade |
17:46:37 - 23-Apr-26 |
| Unknown* | 0 | $77.87 | OTC Trade |
17:35:00 - 23-Apr-26 |
| Unknown* | 0 | $77.92 | SI Trade |
17:25:29 - 23-Apr-26 |
| Unknown* | 0 | $77.89 | SI Trade |
16:36:33 - 23-Apr-26 |
| Unknown* | 0 | $77.99 | SI Trade |
16:21:45 - 23-Apr-26 |
| Unknown* | 200 | $77.7456 | OTC Trade |
16:06:52 - 23-Apr-26 |
| Unknown* | 57 | $77.7465 | OTC Trade |
16:06:52 - 23-Apr-26 |
| Unknown* | 3 | $77.80 | SI Trade |
16:03:56 - 23-Apr-26 |
| Unknown* | 0 | $78.10 | SI Trade |
15:46:01 - 23-Apr-26 |
| Unknown* | 0 | $78.15 | SI Trade |
15:42:48 - 23-Apr-26 |
| Unknown* | 0 | $78.09 | SI Trade |
15:42:06 - 23-Apr-26 |
| Unknown* | 0 | $78.15 | SI Trade |
15:34:08 - 23-Apr-26 |
| Unknown* | 4 | $77.63642 | Currency Conversion Negotiated Trade |
15:25:35 - 23-Apr-26 |
| Unknown* | 3 | $78.38727 | Currency Conversion Negotiated Trade |
15:25:35 - 23-Apr-26 |
| Unknown* | 0 | $78.27 | SI Trade |
15:21:40 - 23-Apr-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
15:20:52 - 23-Apr-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:52:38 - 23-Apr-26 |
| Unknown* | 1 | $78.65 | SI Trade |
14:44:43 - 23-Apr-26 |
| Unknown* | 0 | $78.55 | SI Trade |
14:38:09 - 23-Apr-26 |
| Unknown* | 0 | $78.54 | SI Trade |
14:37:34 - 23-Apr-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:34:33 - 23-Apr-26 |
| Unknown* | 0 | $78.522 | OTC Trade |
14:30:06 - 23-Apr-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $77.97 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $78.46 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $77.97 | SI Trade |
14:30:00 - 23-Apr-26 |