| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $74.09 | OTC Trade |
00:53:43 - 23-Sep-26 |
| Unknown* | 5 | $72.7095 | OTC Trade |
20:59:55 - 22-Sep-26 |
| Unknown* | 2 | $72.93 | SI Trade |
20:21:22 - 22-Sep-26 |
| Unknown* | 1 | $72.93 | SI Trade |
20:21:20 - 22-Sep-26 |
| Unknown* | 3 | $72.905 | OTC Trade |
20:21:20 - 22-Sep-26 |
| Unknown* | 0 | $73.10 | SI Trade |
19:46:09 - 22-Sep-26 |
| Unknown* | 0 | $73.52 | SI Trade |
19:19:15 - 22-Sep-26 |
| Unknown* | 0 | $73.75 | SI Trade |
18:54:01 - 22-Sep-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
18:22:40 - 22-Sep-26 |
| Unknown* | 0 | $73.42 | OTC Trade |
18:22:39 - 22-Sep-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
17:52:17 - 22-Sep-26 |
| Unknown* | 1 | $73.77 | SI Trade |
17:42:32 - 22-Sep-26 |
| Unknown* | 0 | $73.75 | OTC Trade |
17:40:30 - 22-Sep-26 |
| Unknown* | 0 | $73.81 | SI Trade |
17:37:15 - 22-Sep-26 |
| Unknown* | 0 | $73.54 | OTC Trade |
16:57:26 - 22-Sep-26 |
| Unknown* | 2 | $73.3873 | OTC Trade |
16:52:21 - 22-Sep-26 |
| Unknown* | 0 | $73.36 | SI Trade |
16:45:12 - 22-Sep-26 |
| Unknown* | 250 | $73.5405 | OTC Trade |
16:29:06 - 22-Sep-26 |
| Unknown* | 0 | $73.51 | SI Trade |
16:25:03 - 22-Sep-26 |
| Unknown* | 0 | $73.98 | SI Trade |
16:10:15 - 22-Sep-26 |
| Unknown* | 1 | $74.05 | SI Trade |
16:04:39 - 22-Sep-26 |
| Unknown* | 1 | $74.17 | SI Trade |
15:58:01 - 22-Sep-26 |
| Unknown* | 75 | $74.055 | SI Trade |
15:48:30 - 22-Sep-26 |
| Unknown* | 1 | $74.58834 | Currency Conversion Negotiated Trade |
15:25:10 - 22-Sep-26 |
| Unknown* | 1 | $74.63505 | Currency Conversion Negotiated Trade |
15:25:10 - 22-Sep-26 |
| Unknown* | 0 | $74.84 | SI Trade |
15:15:59 - 22-Sep-26 |
| Unknown* | 183 | $75.065 | SI Trade |
15:14:01 - 22-Sep-26 |
| Unknown* | 0 | $75.00 | SI Trade |
15:10:57 - 22-Sep-26 |
| Unknown* | 7 | $75.0411 | OTC Trade |
15:09:10 - 22-Sep-26 |
| Unknown* | 3,059 | $75.215 | SI Trade |
15:00:51 - 22-Sep-26 |
| Unknown* | 10 | $75.15 | OTC Trade |
15:00:32 - 22-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
15:00:15 - 22-Sep-26 |
| Unknown* | 3 | $75.09 | SI Trade |
14:59:28 - 22-Sep-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
14:50:36 - 22-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
14:30:50 - 22-Sep-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:36 - 22-Sep-26 |
| Unknown* | 0 | $75.93 | SI Trade |
14:30:36 - 22-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $75.03 | SI Trade |
14:25:00 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 3 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 0 | $74.50 | OTC Trade |
12:39:36 - 22-Sep-26 |
| Unknown* | 2 | $73.58 | SI Trade |
00:16:03 - 22-Sep-26 |
| Unknown* | 7 | $74.18 | SI Trade |
23:27:52 - 21-Sep-26 |
| Unknown* | 6 | $74.18 | OTC Trade |
23:27:52 - 21-Sep-26 |
| Unknown* | 0 | $75.16 | SI Trade |
20:06:24 - 21-Sep-26 |
| Unknown* | 0 | $75.19 | SI Trade |
20:05:46 - 21-Sep-26 |
| Unknown* | 0 | $75.17 | SI Trade |
19:46:55 - 21-Sep-26 |
| Unknown* | 0 | $75.16 | OTC Trade |
19:07:58 - 21-Sep-26 |
| Unknown* | 7 | $75.1005 | OTC Trade |
18:23:37 - 21-Sep-26 |
| Unknown* | 0 | $75.15 | SI Trade |
18:20:00 - 21-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
18:14:31 - 21-Sep-26 |
| Unknown* | 1 | $75.038 | Currency Conversion Negotiated Trade |
18:10:36 - 21-Sep-26 |
| Unknown* | 10 | $74.8305 | OTC Trade |
17:27:08 - 21-Sep-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
17:24:57 - 21-Sep-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
17:05:12 - 21-Sep-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:03:32 - 21-Sep-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
17:03:31 - 21-Sep-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:56:15 - 21-Sep-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:56:15 - 21-Sep-26 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:56:15 - 21-Sep-26 |
| Unknown* | 1,021 | $0.00 | OTC Trade |
16:51:46 - 21-Sep-26 |
| Unknown* | 1,021 | $0.00 | OTC Trade |
16:51:46 - 21-Sep-26 |
| Unknown* | 1,021 | $75.00 | OTC Trade |
16:51:46 - 21-Sep-26 |
| Unknown* | -1,021 | $0.00 | Correction OTC Trade |
16:51:46 - 21-Sep-26 |
| Unknown* | -1,021 | $0.00 | Correction OTC Trade |
16:51:46 - 21-Sep-26 |
| Unknown* | 0 | $74.81 | SI Trade |
16:46:25 - 21-Sep-26 |
| Unknown* | 0 | $74.84 | OTC Trade |
16:43:07 - 21-Sep-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
16:34:23 - 21-Sep-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
16:34:23 - 21-Sep-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
16:34:22 - 21-Sep-26 |
| Unknown* | 634 | $75.035 | SI Trade |
16:26:54 - 21-Sep-26 |
| Unknown* | 625 | $75.04 | SI Trade |
16:26:42 - 21-Sep-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:03:24 - 21-Sep-26 |
| Unknown* | 2 | $75.02 | SI Trade |
16:00:05 - 21-Sep-26 |
| Unknown* | 3 | $75.0295 | OTC Trade |
15:59:49 - 21-Sep-26 |
| Unknown* | 2 | $75.03 | SI Trade |
15:59:49 - 21-Sep-26 |
| Unknown* | 0 | $75.08 | SI Trade |
15:39:08 - 21-Sep-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
15:33:11 - 21-Sep-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
15:33:11 - 21-Sep-26 |
| Unknown* | 1 | $75.09825 | Currency Conversion Negotiated Trade |
15:17:34 - 21-Sep-26 |
| Unknown* | 0 | $75.09 | OTC Trade |
15:17:15 - 21-Sep-26 |
| Unknown* | 1 | $74.67 | SI Trade |
14:48:22 - 21-Sep-26 |
| Unknown* | 0 | $74.81 | SI Trade |
14:47:59 - 21-Sep-26 |
| Unknown* | 5 | $74.81 | OTC Trade |
14:46:38 - 21-Sep-26 |
| Unknown* | 1 | $75.03 | SI Trade |
14:45:46 - 21-Sep-26 |
| Unknown* | 8 | $74.905 | OTC Trade |
14:45:43 - 21-Sep-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:45:36 - 21-Sep-26 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:45:35 - 21-Sep-26 |
| Unknown* | 0 | $74.78 | OTC Trade |
14:45:35 - 21-Sep-26 |
| Unknown* | 1 | $75.24 | SI Trade |
14:40:47 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:54 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 2 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 2 | $75.87 | SI Trade |
14:30:49 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:49 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:49 - 21-Sep-26 |
| Unknown* | 0 | $75.87 | SI Trade |
14:30:49 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 2 | $75.88 | SI Trade |
14:30:30 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:05:02 - 21-Sep-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $75.20 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:05:01 - 21-Sep-26 |
| Unknown* | 0 | $74.97 | SI Trade |
19:04:03 - 18-Sep-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $74.73 | SI Trade |
17:32:39 - 18-Sep-26 |
| Unknown* | 0 | $74.59 | OTC Trade |
17:03:20 - 18-Sep-26 |
| Unknown* | 0 | $74.47 | SI Trade |
15:51:14 - 18-Sep-26 |
| Unknown* | 4 | $74.48 | SI Trade |
15:41:19 - 18-Sep-26 |
| Unknown* | 3,120 | $74.505 | SI Trade |
15:25:14 - 18-Sep-26 |
| Unknown* | 650 | $74.53 | SI Trade |
15:24:36 - 18-Sep-26 |
| Unknown* | 1 | $74.61557 | Currency Conversion Negotiated Trade |
15:23:50 - 18-Sep-26 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:03:36 - 18-Sep-26 |
| Unknown* | 143 | $74.40 | OTC Trade |
14:55:32 - 18-Sep-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:53:27 - 18-Sep-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 0 | $74.54 | SI Trade |
14:45:21 - 18-Sep-26 |
| Unknown* | 0 | $74.09 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
14:31:14 - 18-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
14:31:14 - 18-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
14:30:45 - 18-Sep-26 |
| Unknown* | 0 | $73.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $74.73 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $73.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $74.73 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $74.73 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $73.58 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $72.58 | OTC Trade |
14:27:08 - 18-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
13:20:19 - 18-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
13:20:19 - 18-Sep-26 |
| Unknown* | 0 | $75.15 | OTC Trade |
13:20:19 - 18-Sep-26 |
| Unknown* | 0 | $74.08 | SI Trade |
13:02:19 - 18-Sep-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
12:11:17 - 18-Sep-26 |
| Unknown* | 0 | $74.04 | OTC Trade |
12:11:17 - 18-Sep-26 |
| Unknown* | 0 | $74.70 | SI Trade |
20:33:24 - 17-Sep-26 |
| Unknown* | 0 | $75.11 | SI Trade |
19:21:15 - 17-Sep-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
18:39:21 - 17-Sep-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
18:39:21 - 17-Sep-26 |
| Unknown* | 6 | $74.91 | OTC Trade |
18:05:40 - 17-Sep-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
18:05:40 - 17-Sep-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
18:05:40 - 17-Sep-26 |
| Unknown* | 0 | $75.01 | SI Trade |
17:53:47 - 17-Sep-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
17:32:30 - 17-Sep-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
17:32:30 - 17-Sep-26 |
| Unknown* | 0 | $75.24 | OTC Trade |
17:32:30 - 17-Sep-26 |
| Unknown* | 0 | $75.17 | SI Trade |
17:29:59 - 17-Sep-26 |
| Unknown* | 0 | $75.22 | SI Trade |
17:20:11 - 17-Sep-26 |
| Unknown* | 3 | $75.12 | SI Trade |
16:56:13 - 17-Sep-26 |
| Unknown* | 1,114 | $74.41 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | -1,114 | $0.00 | Correction OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 1,114 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |