| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.26 | SI Trade |
09:00:02 - 24-Aug-26 |
| Unknown* | 12 | $79.529 | OTC Trade |
20:59:33 - 21-Aug-26 |
| Unknown* | 0 | $79.54 | SI Trade |
20:47:27 - 21-Aug-26 |
| Unknown* | 10 | $79.1905 | OTC Trade |
17:05:09 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | OTC Trade |
17:01:37 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | OTC Trade |
17:01:36 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | OTC Trade |
17:01:36 - 21-Aug-26 |
| Unknown* | 0 | $79.26 | OTC Trade |
16:57:14 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | OTC Trade |
16:51:36 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | OTC Trade |
16:51:36 - 21-Aug-26 |
| Unknown* | 0 | $79.41 | SI Trade |
16:42:21 - 21-Aug-26 |
| Unknown* | 818 | $0.00 | OTC Trade |
16:40:23 - 21-Aug-26 |
| Unknown* | 818 | $0.00 | OTC Trade |
16:40:23 - 21-Aug-26 |
| Unknown* | -818 | $0.00 | Correction OTC Trade |
16:40:23 - 21-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
16:27:16 - 21-Aug-26 |
| Unknown* | 0 | $79.27 | SI Trade |
16:15:30 - 21-Aug-26 |
| Unknown* | 0 | $79.13 | OTC Trade |
16:14:50 - 21-Aug-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
16:14:43 - 21-Aug-26 |
| Unknown* | 0 | $79.31 | OTC Trade |
16:09:38 - 21-Aug-26 |
| Unknown* | 0 | $79.34 | OTC Trade |
16:00:38 - 21-Aug-26 |
| Unknown* | 0 | $79.34 | OTC Trade |
16:00:38 - 21-Aug-26 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:55:14 - 21-Aug-26 |
| Unknown* | 0 | $78.93 | OTC Trade |
15:55:14 - 21-Aug-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
15:42:04 - 21-Aug-26 |
| Unknown* | 0 | $78.78 | OTC Trade |
15:37:59 - 21-Aug-26 |
| Unknown* | 0 | $78.76 | SI Trade |
15:37:23 - 21-Aug-26 |
| Unknown* | 0 | $78.75 | OTC Trade |
15:25:51 - 21-Aug-26 |
| Unknown* | 1 | $79.09058 | Currency Conversion Negotiated Trade |
15:24:34 - 21-Aug-26 |
| Unknown* | 1 | $79.13889 | Currency Conversion Negotiated Trade |
15:24:34 - 21-Aug-26 |
| Unknown* | 2 | $78.62 | OTC Trade |
15:21:45 - 21-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
15:21:45 - 21-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
15:21:45 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
15:19:49 - 21-Aug-26 |
| Unknown* | 0 | $78.88 | SI Trade |
15:15:34 - 21-Aug-26 |
| Unknown* | 3 | $78.83 | SI Trade |
15:12:05 - 21-Aug-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
15:02:26 - 21-Aug-26 |
| Unknown* | 0 | $78.38 | OTC Trade |
15:02:26 - 21-Aug-26 |
| Unknown* | 0 | $78.73 | SI Trade |
14:53:14 - 21-Aug-26 |
| Unknown* | 0 | $78.87 | SI Trade |
14:53:07 - 21-Aug-26 |
| Unknown* | 0 | $78.83 | OTC Trade |
14:52:30 - 21-Aug-26 |
| Unknown* | 1 | $78.71 | OTC Trade |
14:52:26 - 21-Aug-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:52:26 - 21-Aug-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:52:26 - 21-Aug-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:01 - 21-Aug-26 |
| Unknown* | 0 | $78.69 | OTC Trade |
14:52:01 - 21-Aug-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:50:24 - 21-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:50:07 - 21-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:50:07 - 21-Aug-26 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:50:07 - 21-Aug-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:48:29 - 21-Aug-26 |
| Unknown* | 0 | $78.63 | SI Trade |
14:47:28 - 21-Aug-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:46:33 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 0 | $78.60 | OTC Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 6 | $78.61 | OTC Trade |
14:44:35 - 21-Aug-26 |
| Unknown* | 0 | $78.55 | OTC Trade |
14:43:03 - 21-Aug-26 |
| Unknown* | 0 | $77.85 | SI Trade |
14:31:05 - 21-Aug-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.91 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 2 | $76.91 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 11 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 5 | $76.91 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $76.91 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:25:02 - 21-Aug-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:25:02 - 21-Aug-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:25:02 - 21-Aug-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:25:02 - 21-Aug-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:25:02 - 21-Aug-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
11:51:00 - 21-Aug-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
11:51:00 - 21-Aug-26 |
| Unknown* | 0 | $75.14 | OTC Trade |
11:51:00 - 21-Aug-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
11:51:00 - 21-Aug-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
11:51:00 - 21-Aug-26 |
| Unknown* | 1 | $78.30 | OTC Trade |
00:45:32 - 21-Aug-26 |
| Unknown* | 0 | $78.30 | OTC Trade |
22:51:47 - 20-Aug-26 |
| Unknown* | 0 | $76.71 | SI Trade |
20:59:44 - 20-Aug-26 |
| Unknown* | 0 | $76.79 | SI Trade |
20:59:05 - 20-Aug-26 |
| Unknown* | 0 | $77.03 | SI Trade |
20:39:06 - 20-Aug-26 |
| Unknown* | 2 | $77.0195 | OTC Trade |
20:39:06 - 20-Aug-26 |
| Unknown* | 0 | $77.03 | SI Trade |
20:39:00 - 20-Aug-26 |
| Unknown* | 0 | $76.98 | SI Trade |
20:30:02 - 20-Aug-26 |
| Unknown* | 1 | $77.055 | OTC Trade |
20:18:32 - 20-Aug-26 |
| Unknown* | 0 | $77.31 | SI Trade |
19:49:49 - 20-Aug-26 |
| Unknown* | 0 | $77.54 | SI Trade |
19:23:07 - 20-Aug-26 |
| Unknown* | 0 | $77.41 | OTC Trade |
19:10:52 - 20-Aug-26 |
| Unknown* | 0 | $77.315 | OTC Trade |
19:00:48 - 20-Aug-26 |
| Unknown* | 1 | $77.315 | OTC Trade |
19:00:48 - 20-Aug-26 |
| Unknown* | 11 | $77.3195 | OTC Trade |
19:00:48 - 20-Aug-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
18:56:34 - 20-Aug-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
18:56:34 - 20-Aug-26 |
| Unknown* | 1 | $77.29 | OTC Trade |
18:56:34 - 20-Aug-26 |
| Unknown* | 10 | $77.1142 | OTC Trade |
18:45:22 - 20-Aug-26 |
| Unknown* | 1 | $77.17 | OTC Trade |
18:28:48 - 20-Aug-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
18:28:48 - 20-Aug-26 |
| Unknown* | 5 | $77.1695 | OTC Trade |
18:28:48 - 20-Aug-26 |
| Unknown* | 2 | $77.07 | SI Trade |
17:47:33 - 20-Aug-26 |
| Unknown* | 14 | $76.95 | OTC Trade |
17:47:32 - 20-Aug-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
17:42:48 - 20-Aug-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
17:42:48 - 20-Aug-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
17:42:48 - 20-Aug-26 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:20:46 - 20-Aug-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
16:58:30 - 20-Aug-26 |
| Unknown* | 1 | $76.73 | OTC Trade |
16:43:10 - 20-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
16:23:29 - 20-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
16:23:29 - 20-Aug-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
16:23:28 - 20-Aug-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:57:31 - 20-Aug-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
15:55:34 - 20-Aug-26 |
| Unknown* | 40 | $77.315 | OTC Trade |
15:47:22 - 20-Aug-26 |
| Unknown* | 0 | $77.45 | SI Trade |
15:46:23 - 20-Aug-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:31:07 - 20-Aug-26 |
| Unknown* | 10 | $76.085 | OTC Trade |
15:20:01 - 20-Aug-26 |
| Unknown* | 0 | $76.16 | OTC Trade |
15:19:17 - 20-Aug-26 |
| Unknown* | 489 | $76.095 | SI Trade |
15:17:17 - 20-Aug-26 |
| Unknown* | 0 | $75.99 | OTC Trade |
15:14:26 - 20-Aug-26 |
| Unknown* | 6 | $75.92 | SI Trade |
15:14:07 - 20-Aug-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
15:10:44 - 20-Aug-26 |
| Unknown* | 999 | $75.87 | SI Trade |
15:09:41 - 20-Aug-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:00:22 - 20-Aug-26 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:00:22 - 20-Aug-26 |
| Unknown* | 1 | $76.15 | OTC Trade |
15:00:22 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:05 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:03 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:03 - 20-Aug-26 |
| Unknown* | 0 | $76.36 | OTC Trade |
14:58:03 - 20-Aug-26 |
| Unknown* | 0 | $76.51 | SI Trade |
14:56:15 - 20-Aug-26 |
| Unknown* | 1 | $76.45 | SI Trade |
14:53:25 - 20-Aug-26 |
| Unknown* | 16 | $76.5071 | OTC Trade |
14:53:18 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:40 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:40 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:40 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:40 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:39 - 20-Aug-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
14:52:39 - 20-Aug-26 |
| Unknown* | 1 | $76.68 | OTC Trade |
14:46:39 - 20-Aug-26 |
| Unknown* | 400 | $76.38 | OTC Trade |
14:44:21 - 20-Aug-26 |
| Unknown* | 9 | $76.38 | OTC Trade |
14:44:21 - 20-Aug-26 |
| Unknown* | 100 | $76.575 | OTC Trade |
14:44:04 - 20-Aug-26 |
| Unknown* | 100 | $76.575 | OTC Trade |
14:44:04 - 20-Aug-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
14:41:52 - 20-Aug-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:41:07 - 20-Aug-26 |
| Unknown* | 1 | $76.96 | OTC Trade |
14:41:07 - 20-Aug-26 |
| Unknown* | 0 | $76.96 | OTC Trade |
14:41:07 - 20-Aug-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:40:51 - 20-Aug-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:40:51 - 20-Aug-26 |
| Unknown* | 2 | $77.04 | OTC Trade |
14:40:35 - 20-Aug-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:40:35 - 20-Aug-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
14:40:35 - 20-Aug-26 |
| Unknown* | 0 | $76.89 | SI Trade |
14:39:46 - 20-Aug-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:38:39 - 20-Aug-26 |
| Unknown* | 14 | $76.8416 | OTC Trade |
14:38:34 - 20-Aug-26 |
| Unknown* | 200 | $76.91 | OTC Trade |
14:38:34 - 20-Aug-26 |
| Unknown* | 48 | $76.91 | OTC Trade |
14:38:34 - 20-Aug-26 |
| Unknown* | 71 | $77.0196 | OTC Trade |
14:38:34 - 20-Aug-26 |
| Unknown* | 30 | $77.0505 | OTC Trade |
14:38:25 - 20-Aug-26 |
| Unknown* | 52 | $77.135 | OTC Trade |
14:38:18 - 20-Aug-26 |
| Unknown* | 0 | $77.11 | OTC Trade |
14:38:02 - 20-Aug-26 |
| Unknown* | 26 | $77.1505 | OTC Trade |
14:38:02 - 20-Aug-26 |
| Unknown* | 1 | $77.27 | SI Trade |
14:38:02 - 20-Aug-26 |
| Unknown* | 6 | $77.242 | OTC Trade |
14:38:02 - 20-Aug-26 |
| Unknown* | 0 | $77.61 | SI Trade |
14:37:23 - 20-Aug-26 |