Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (0LC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.92 SI Trade
 18:00:00 - 22-May-26
Unknown* 0 $71.88 SI Trade
 17:30:08 - 22-May-26
Unknown* 0 $71.87 SI Trade
 17:26:05 - 22-May-26
Unknown* 0 $71.82 SI Trade
 16:50:22 - 22-May-26
Unknown* 0 $71.80 OTC Trade
 16:47:52 - 22-May-26
Unknown* 0 $71.64 OTC Trade
 16:21:13 - 22-May-26
Unknown* 0 $71.56 OTC Trade
 16:17:38 - 22-May-26
Unknown* 0 $71.56 OTC Trade
 16:17:37 - 22-May-26
Unknown* 0 $71.62 OTC Trade
 16:16:50 - 22-May-26
Unknown* 1 $71.67 SI Trade
 16:01:36 - 22-May-26
Unknown* 1 $71.76 OTC Trade
 15:43:40 - 22-May-26
Unknown* 0 $71.81 SI Trade
 15:38:54 - 22-May-26
Unknown* 0 $71.85 OTC Trade
 15:36:38 - 22-May-26
Unknown* 0 $71.88 SI Trade
 15:35:46 - 22-May-26
Unknown* 0 $71.91 SI Trade
 15:35:30 - 22-May-26
Unknown* 5 $71.75 OTC Trade
 15:31:44 - 22-May-26
Unknown* 0 $71.81 SI Trade
 15:28:30 - 22-May-26
Unknown* 0 $71.74 OTC Trade
 15:26:39 - 22-May-26
Unknown* 0 $71.74 OTC Trade
 15:26:38 - 22-May-26
Unknown* 0 $71.79 SI Trade
 15:25:17 - 22-May-26
Unknown* 1 $71.72 OTC Trade
 15:24:26 - 22-May-26
Unknown* 0 $71.78 OTC Trade
 15:23:56 - 22-May-26
Unknown* 0 $71.78 OTC Trade
 15:23:56 - 22-May-26
Unknown* 0 $71.78 SI Trade
 15:22:49 - 22-May-26
Unknown* 0 $71.82 SI Trade
 15:21:13 - 22-May-26
Unknown* 1 $72.1583 Currency Conversion
Negotiated Trade
 15:17:42 - 22-May-26
Unknown* 16 $71.77 OTC Trade
 15:13:41 - 22-May-26
Unknown* 16 $71.86 OTC Trade
 15:11:37 - 22-May-26
Unknown* 16 $71.91 OTC Trade
 15:08:33 - 22-May-26
Unknown* 16 $71.91 OTC Trade
 15:08:32 - 22-May-26
Unknown* 0 $71.96 OTC Trade
 14:59:55 - 22-May-26
Unknown* 0 $72.06 OTC Trade
 14:57:00 - 22-May-26
Unknown* 0 $72.08 OTC Trade
 14:56:58 - 22-May-26
Unknown* 0 $72.01 OTC Trade
 14:50:56 - 22-May-26
Unknown* 0 $71.99 OTC Trade
 14:50:56 - 22-May-26
Unknown* 5 $71.99 OTC Trade
 14:50:56 - 22-May-26
Unknown* 0 $71.98 OTC Trade
 14:50:26 - 22-May-26
Unknown* 0 $72.14 OTC Trade
 14:48:32 - 22-May-26
Unknown* 0 $72.14 OTC Trade
 14:48:32 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.24 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.24 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.22 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.22 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.24 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.24 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.22 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.22 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.24 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.22 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 0 $72.21 OTC Trade
 14:47:12 - 22-May-26
Unknown* 5 $72.11 OTC Trade
 14:45:41 - 22-May-26
Unknown* 16 $72.11 OTC Trade
 14:45:33 - 22-May-26
Unknown* 16 $72.10 OTC Trade
 14:45:19 - 22-May-26
Unknown* 16 $72.04 OTC Trade
 14:44:31 - 22-May-26
Unknown* 16 $71.98 OTC Trade
 14:44:02 - 22-May-26
Unknown* 0 $72.03 SI Trade
 14:38:30 - 22-May-26
Unknown* 10 $71.88 SI Trade
 14:38:30 - 22-May-26
Unknown* 20 $71.745 OTC Trade
 14:37:01 - 22-May-26
Unknown* 20 $71.97 OTC Trade
 14:34:37 - 22-May-26
Unknown* 0 $71.90 SI Trade
 14:32:09 - 22-May-26
Unknown* 0 $72.64 SI Trade
 14:31:40 - 22-May-26
Unknown* 1 $73.42 OTC Trade
 14:31:11 - 22-May-26
Unknown* 1 $73.42 OTC Trade
 14:31:08 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 14:30:33 - 22-May-26
Unknown* 0 $71.97 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $71.97 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $71.97 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 8 $71.97 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $71.97 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $71.70 OTC Trade
 13:54:22 - 22-May-26
Unknown* 41 $71.70 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $71.70 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $71.70 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $74.22 OTC Trade
 13:54:22 - 22-May-26
Unknown* 0 $72.18 OTC Trade
 07:52:22 - 22-May-26
Unknown* 0 $72.18 OTC Trade
 07:52:22 - 22-May-26
Unknown* 0 $70.18 OTC Trade
 07:22:28 - 22-May-26
Unknown* 0 $72.03 SI Trade
 20:58:46 - 21-May-26
Unknown* 0 $71.82 SI Trade
 20:49:47 - 21-May-26
Unknown* 0 $72.09 SI Trade
 19:41:10 - 21-May-26
Unknown* 9 $72.10 OTC Trade
 19:29:05 - 21-May-26
Unknown* 0 $71.71 OTC Trade
 19:04:56 - 21-May-26
Unknown* 0 $71.71 OTC Trade
 19:04:56 - 21-May-26
Unknown* 0 $71.69 OTC Trade
 18:57:01 - 21-May-26
Unknown* 32 $71.67 OTC Trade
 18:47:07 - 21-May-26
Unknown* 0 $71.62 OTC Trade
 18:46:25 - 21-May-26
Unknown* 0 $71.62 OTC Trade
 18:46:24 - 21-May-26
Unknown* 0 $71.33 OTC Trade
 18:27:40 - 21-May-26
Unknown* 0 $71.33 OTC Trade
 18:27:40 - 21-May-26
Unknown* 1 $71.11 SI Trade
 18:17:09 - 21-May-26
Unknown* 0 $70.42 OTC Trade
 18:01:47 - 21-May-26
Unknown* 0 $70.45 OTC Trade
 17:48:41 - 21-May-26
Unknown* 0 $70.45 OTC Trade
 17:48:40 - 21-May-26
Unknown* 0 $70.36 OTC Trade
 17:46:24 - 21-May-26
Unknown* 0 $70.36 OTC Trade
 17:46:23 - 21-May-26
Unknown* 0 $70.35 OTC Trade
 17:44:58 - 21-May-26
Unknown* 0 $70.35 OTC Trade
 17:44:58 - 21-May-26
Unknown* 0 $70.64 OTC Trade
 17:27:43 - 21-May-26
Unknown* 0 $70.64 OTC Trade
 17:27:41 - 21-May-26
Unknown* 1 $70.652 OTC Trade
 17:25:10 - 21-May-26
Unknown* 3 $70.66 OTC Trade
 17:24:46 - 21-May-26
Unknown* 0 $70.67 SI Trade
 17:22:32 - 21-May-26
Unknown* 12 $70.83874 Currency Conversion
Negotiated Trade
 17:21:26 - 21-May-26
Unknown* 0 $70.71 OTC Trade
 17:17:37 - 21-May-26
Unknown* 0 $70.71 OTC Trade
 17:17:37 - 21-May-26
Unknown* 162 $70.762 OTC Trade
 17:06:47 - 21-May-26
Unknown* 0 $70.85 OTC Trade
 17:01:35 - 21-May-26
Unknown* 0 $70.72 SI Trade
 16:54:56 - 21-May-26
Unknown* 1,413 $0.00 OTC Trade
 16:43:27 - 21-May-26
Unknown* 1,413 $0.00 OTC Trade
 16:43:27 - 21-May-26
Unknown* -1,413 $0.00 Correction
OTC Trade
 16:43:27 - 21-May-26
Unknown* 32 $70.652 OTC Trade
 16:35:03 - 21-May-26
Unknown* 0 $70.89 OTC Trade
 16:21:13 - 21-May-26
Unknown* 0 $70.94 OTC Trade
 16:10:06 - 21-May-26
Unknown* 0 $71.01 OTC Trade
 16:07:13 - 21-May-26
Unknown* 2 $71.1983 OTC Trade
 15:50:08 - 21-May-26
Unknown* 0 $71.25 SI Trade
 15:47:29 - 21-May-26
Unknown* 1 $71.20 SI Trade
 15:45:14 - 21-May-26
Unknown* 20 $71.3335 OTC Trade
 15:40:34 - 21-May-26
Unknown* 480 $71.332 OTC Trade
 15:40:34 - 21-May-26
Unknown* 0 $71.58 SI Trade
 15:33:43 - 21-May-26
Unknown* 0 $71.56 OTC Trade
 15:33:04 - 21-May-26
Unknown* 0 $71.56 OTC Trade
 15:33:03 - 21-May-26
Unknown* 0 $71.56 OTC Trade
 15:31:49 - 21-May-26
Unknown* 0 $71.59 OTC Trade
 15:27:42 - 21-May-26
Unknown* 0 $71.59 OTC Trade
 15:27:41 - 21-May-26
Unknown* 0 $71.58 SI Trade
 15:25:35 - 21-May-26
Unknown* 0 $71.39 OTC Trade
 15:21:40 - 21-May-26
Unknown* 0 $71.39 OTC Trade
 15:21:40 - 21-May-26
Unknown* 0 $71.43 OTC Trade
 15:21:27 - 21-May-26
Unknown* 0 $71.43 OTC Trade
 15:21:27 - 21-May-26
Unknown* 0 $71.49 SI Trade
 15:20:00 - 21-May-26
Unknown* 2 $71.49 OTC Trade
 15:17:48 - 21-May-26
Unknown* 0 $71.52 OTC Trade
 15:16:08 - 21-May-26
Unknown* 0 $71.52 OTC Trade
 15:16:07 - 21-May-26
Unknown* 1 $71.51 SI Trade
 15:13:55 - 21-May-26
Unknown* 0 $71.48 SI Trade
 15:12:22 - 21-May-26
Unknown* 0 $71.61 OTC Trade
 15:07:06 - 21-May-26
Unknown* 0 $71.61 OTC Trade
 15:07:03 - 21-May-26
Unknown* 0 $71.61 OTC Trade
 15:07:02 - 21-May-26
Unknown* 0 $70.85 OTC Trade
 14:49:15 - 21-May-26
Unknown* 0 $70.98 OTC Trade
 14:49:12 - 21-May-26
Unknown* 0 $70.98 OTC Trade
 14:49:12 - 21-May-26
Unknown* 0 $70.98 OTC Trade
 14:49:12 - 21-May-26
Unknown* 0 $70.98 OTC Trade
 14:49:12 - 21-May-26
Unknown* 0 $71.02 SI Trade
 14:48:02 - 21-May-26
Unknown* 0 $70.48 SI Trade
 14:41:14 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.07 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $71.47 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $70.92 OTC Trade
 14:28:30 - 21-May-26
Unknown* 0 $70.92 OTC Trade
 14:28:30 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79