Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synchrony Finan (0LC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.59 OTC Trade
 19:07:04 - 24-Jul-26
Unknown* 0 $72.78 SI Trade
 18:13:57 - 24-Jul-26
Unknown* 0 $73.51 OTC Trade
 17:06:34 - 24-Jul-26
Unknown* 0 $73.55 SI Trade
 17:01:33 - 24-Jul-26
Unknown* 0 $73.63 OTC Trade
 16:45:20 - 24-Jul-26
Unknown* 0 $73.52 OTC Trade
 16:17:36 - 24-Jul-26
Unknown* 0 $73.13 SI Trade
 16:07:42 - 24-Jul-26
Unknown* 0 $73.13 SI Trade
 16:05:34 - 24-Jul-26
Unknown* 0 $72.61 SI Trade
 15:55:00 - 24-Jul-26
Unknown* 0 $72.70 SI Trade
 15:54:48 - 24-Jul-26
Unknown* 1 $72.4123 OTC Trade
 15:44:29 - 24-Jul-26
Unknown* 1 $72.56 OTC Trade
 15:42:33 - 24-Jul-26
Unknown* 3 $72.292 Currency Conversion
Negotiated Trade
 15:22:45 - 24-Jul-26
Unknown* 1 $72.27256 Currency Conversion
Negotiated Trade
 15:22:45 - 24-Jul-26
Unknown* 0 $72.03 OTC Trade
 15:07:44 - 24-Jul-26
Unknown* 637 $71.925 SI Trade
 15:06:55 - 24-Jul-26
Unknown* 260 $71.95 SI Trade
 15:06:48 - 24-Jul-26
Unknown* 525 $71.90 SI Trade
 15:05:51 - 24-Jul-26
Unknown* 732 $71.915 SI Trade
 15:05:49 - 24-Jul-26
Unknown* 1 $71.96 SI Trade
 15:01:02 - 24-Jul-26
Unknown* 0 $71.72 OTC Trade
 14:51:42 - 24-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:45:41 - 24-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:45:41 - 24-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:45:41 - 24-Jul-26
Unknown* 0 $71.44 SI Trade
 14:42:12 - 24-Jul-26
Unknown* 0 $71.44 SI Trade
 14:31:35 - 24-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $69.92 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 0 $73.46 OTC Trade
 14:28:30 - 24-Jul-26
Unknown* 7 $71.5105 OTC Trade
 20:40:32 - 23-Jul-26
Unknown* 0 $71.16 OTC Trade
 19:10:39 - 23-Jul-26
Unknown* 0 $71.03 SI Trade
 19:02:05 - 23-Jul-26
Unknown* 6 $71.01 SI Trade
 18:43:42 - 23-Jul-26
Unknown* 0 $71.20 SI Trade
 18:22:43 - 23-Jul-26
Unknown* 14 $71.22 OTC Trade
 18:22:43 - 23-Jul-26
Unknown* 0 $71.02 OTC Trade
 18:02:50 - 23-Jul-26
Unknown* 0 $71.02 OTC Trade
 18:02:50 - 23-Jul-26
Unknown* 0 $71.02 OTC Trade
 18:02:50 - 23-Jul-26
Unknown* 0 $71.01 OTC Trade
 18:02:20 - 23-Jul-26
Unknown* 0 $71.01 OTC Trade
 18:02:20 - 23-Jul-26
Unknown* 0 $71.01 OTC Trade
 18:02:20 - 23-Jul-26
Unknown* 0 $71.12 SI Trade
 17:12:39 - 23-Jul-26
Unknown* 0 $71.10 OTC Trade
 17:08:21 - 23-Jul-26
Unknown* 752 $0.00 OTC Trade
 16:53:05 - 23-Jul-26
Unknown* 752 $0.00 OTC Trade
 16:53:05 - 23-Jul-26
Unknown* -752 $0.00 Correction
OTC Trade
 16:53:05 - 23-Jul-26
Unknown* -752 $0.00 Correction
OTC Trade
 16:53:02 - 23-Jul-26
Unknown* 752 $0.00 OTC Trade
 16:53:02 - 23-Jul-26
Unknown* 0 $71.19 OTC Trade
 16:39:35 - 23-Jul-26
Unknown* 0 $71.00 OTC Trade
 16:36:54 - 23-Jul-26
Unknown* 0 $70.93 SI Trade
 16:07:14 - 23-Jul-26
Unknown* 0 $70.93 SI Trade
 15:56:05 - 23-Jul-26
Unknown* 0 $70.81 SI Trade
 15:52:27 - 23-Jul-26
Unknown* 3,176 $71.025 SI Trade
 15:39:53 - 23-Jul-26
Unknown* 4 $70.82 SI Trade
 15:21:57 - 23-Jul-26
Unknown* 0 $71.15 SI Trade
 14:54:55 - 23-Jul-26
Unknown* 0 $71.56 SI Trade
 14:46:46 - 23-Jul-26
Unknown* 2 $71.35 SI Trade
 14:41:08 - 23-Jul-26
Unknown* 2 $71.76 SI Trade
 14:34:54 - 23-Jul-26
Unknown* 2 $71.76 SI Trade
 14:34:53 - 23-Jul-26
Unknown* 0 $71.67 SI Trade
 14:33:05 - 23-Jul-26
Unknown* 4 $71.59 Negotiated Trade
OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $72.51 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $72.51 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $72.51 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $73.53 OTC Trade
 12:44:09 - 23-Jul-26
Unknown* 0 $73.53 OTC Trade
 12:44:09 - 23-Jul-26
Unknown* 0 $73.53 OTC Trade
 12:44:09 - 23-Jul-26
Unknown* 1 $73.00 SI Trade
 09:56:21 - 23-Jul-26
Unknown* 0 $73.46 OTC Trade
 09:12:03 - 23-Jul-26
Unknown* 0 $73.46 OTC Trade
 09:12:03 - 23-Jul-26
Unknown* 0 $73.00 SI Trade
 23:41:02 - 22-Jul-26
Unknown* 0 $72.95 SI Trade
 20:56:14 - 22-Jul-26
Unknown* 0 $72.71 SI Trade
 19:59:59 - 22-Jul-26
Unknown* 29 $72.83 OTC Trade
 18:13:52 - 22-Jul-26
Unknown* 0 $72.38 SI Trade
 16:55:42 - 22-Jul-26
Unknown* 0 $71.93 SI Trade
 15:50:09 - 22-Jul-26
Unknown* 0 $71.85 OTC Trade
 15:43:26 - 22-Jul-26
Unknown* 0 $71.94 OTC Trade
 15:37:47 - 22-Jul-26
Unknown* 10 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 21 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 7 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 9 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 7 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 7 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 10 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 7 $72.06 OTC Trade
 15:25:30 - 22-Jul-26
Unknown* 4 $72.05044 Currency Conversion
Negotiated Trade
 15:24:15 - 22-Jul-26
Unknown* 2 $72.06999 Currency Conversion
Negotiated Trade
 15:24:15 - 22-Jul-26
Unknown* 30 $71.9913 OTC Trade
 15:24:00 - 22-Jul-26
Unknown* 16 $72.00 OTC Trade
 15:22:09 - 22-Jul-26
Unknown* 0 $72.10 OTC Trade
 15:04:34 - 22-Jul-26
Unknown* 60 $72.21 SI Trade
 15:02:01 - 22-Jul-26
Unknown* 717 $72.08 SI Trade
 15:00:11 - 22-Jul-26
Unknown* 437 $72.09 SI Trade
 15:00:07 - 22-Jul-26
Unknown* 3 $72.15 OTC Trade
 14:57:57 - 22-Jul-26
Unknown* 7 $72.14 OTC Trade
 14:56:50 - 22-Jul-26
Unknown* 0 $72.05 SI Trade
 14:50:56 - 22-Jul-26
Unknown* 5 $71.62 OTC Trade
 14:46:34 - 22-Jul-26
Unknown* 0 $71.76 SI Trade
 14:42:03 - 22-Jul-26
Unknown* 0 $71.65 OTC Trade
 14:37:05 - 22-Jul-26
Unknown* 0 $71.65 OTC Trade
 14:37:05 - 22-Jul-26
Unknown* 0 $71.65 OTC Trade
 14:37:05 - 22-Jul-26
Unknown* 56 $71.675 OTC Trade
 14:35:15 - 22-Jul-26
Unknown* 152 $71.675 OTC Trade
 14:35:03 - 22-Jul-26
Unknown* 0 $72.36 SI Trade
 14:31:07 - 22-Jul-26
Unknown* 0 $72.18 OTC Trade
 14:30:37 - 22-Jul-26
Unknown* 2 $71.49 Negotiated Trade
OTC Trade
 14:30:03 - 22-Jul-26
Unknown* 0 $71.49 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $71.49 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $72.20 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $72.20 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $72.20 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $70.66 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 0 $73.62 OTC Trade
 13:44:05 - 22-Jul-26
Unknown* 9 $72.2395 OTC Trade
 20:59:55 - 21-Jul-26
Unknown* 150 $72.5691 OTC Trade
 20:45:48 - 21-Jul-26
Unknown* 10 $72.53 OTC Trade
 20:24:10 - 21-Jul-26
Unknown* 25 $72.2905 OTC Trade
 20:18:57 - 21-Jul-26
Unknown* 0 $72.51 SI Trade
 20:04:34 - 21-Jul-26
Unknown* 0 $72.41 SI Trade
 19:58:44 - 21-Jul-26
Unknown* 0 $72.38 SI Trade
 19:58:17 - 21-Jul-26
Unknown* 0 $72.43 SI Trade
 19:46:44 - 21-Jul-26
Unknown* 0 $72.44 SI Trade
 19:27:18 - 21-Jul-26
Unknown* 0 $72.92 OTC Trade
 18:05:15 - 21-Jul-26
Unknown* 0 $72.92 OTC Trade
 18:05:14 - 21-Jul-26
Unknown* 0 $72.92 OTC Trade
 18:05:14 - 21-Jul-26
Unknown* 0 $73.03 OTC Trade
 18:03:05 - 21-Jul-26
Unknown* 3 $72.4123 OTC Trade
 17:17:34 - 21-Jul-26
Unknown* 0 $72.50 SI Trade
 17:15:27 - 21-Jul-26
Unknown* 1 $72.50 SI Trade
 17:15:26 - 21-Jul-26
Unknown* 693 $0.00 OTC Trade
 16:50:00 - 21-Jul-26
Unknown* 693 $0.00 OTC Trade
 16:50:00 - 21-Jul-26
Unknown* -693 $0.00 Correction
OTC Trade
 16:50:00 - 21-Jul-26
Unknown* 693 $0.00 OTC Trade
 16:50:00 - 21-Jul-26
Unknown* -693 $0.00 Correction
OTC Trade
 16:50:00 - 21-Jul-26
Unknown* 0 $71.94 OTC Trade
 16:43:09 - 21-Jul-26
Unknown* 17 $71.96 OTC Trade
 16:43:09 - 21-Jul-26
Unknown* 0 $72.30 SI Trade
 16:23:06 - 21-Jul-26
Unknown* 0 $72.03 OTC Trade
 16:18:32 - 21-Jul-26
Unknown* 0 $71.65 OTC Trade
 15:47:30 - 21-Jul-26
Unknown* 0 $71.65 OTC Trade
 15:47:30 - 21-Jul-26
Unknown* 4 $71.65 OTC Trade
 15:47:30 - 21-Jul-26
Unknown* 50 $71.09 OTC Trade
 15:39:37 - 21-Jul-26
Unknown* 54 $71.00 OTC Trade
 15:38:56 - 21-Jul-26
Unknown* 40 $71.16 OTC Trade
 15:29:04 - 21-Jul-26
Unknown* 1 $71.91515 Currency Conversion
Negotiated Trade
 15:25:07 - 21-Jul-26
Unknown* 15 $71.98313 Currency Conversion
Negotiated Trade
 15:25:07 - 21-Jul-26
Unknown* 0 $72.31 OTC Trade
 15:12:28 - 21-Jul-26
Unknown* 8 $72.11 OTC Trade
 15:08:45 - 21-Jul-26
Unknown* 0 $72.18 SI Trade
 15:03:05 - 21-Jul-26
Unknown* 0 $73.01 OTC Trade
 14:51:52 - 21-Jul-26
Unknown* 0 $73.21 SI Trade
 14:36:38 - 21-Jul-26
Unknown* 0 $74.51 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $73.90 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $74.51 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $74.51 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $74.51 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $73.00 OTC Trade
 13:01:04 - 21-Jul-26
Unknown* 30 $73.00 OTC Trade
 12:44:01 - 21-Jul-26
Unknown* 7 $72.80 OTC Trade
 12:37:09 - 21-Jul-26
Unknown* 0 $72.81 OTC Trade
 10:55:07 - 21-Jul-26
Unknown* 0 $76.02 OTC Trade
 10:55:07 - 21-Jul-26
Unknown* 3 $73.38 OTC Trade
 20:54:48 - 20-Jul-26
Unknown* 64 $73.275 OTC Trade
 20:35:22 - 20-Jul-26
Unknown* 159 $73.272 OTC Trade
 20:35:21 - 20-Jul-26
Unknown* 226 $73.255 OTC Trade
 20:35:21 - 20-Jul-26
Unknown* 102 $73.28 OTC Trade
 20:35:21 - 20-Jul-26
Unknown* 53 $73.272 OTC Trade
 20:35:21 - 20-Jul-26
Unknown* 100 $73.30 OTC Trade
 20:04:24 - 20-Jul-26
Unknown* 0 $73.36 SI Trade
 19:57:56 - 20-Jul-26
Unknown* 0 $73.62 SI Trade
 19:47:36 - 20-Jul-26
Unknown* 0 $73.60 SI Trade
 19:46:27 - 20-Jul-26
Unknown* 10 $73.825 OTC Trade
 19:42:28 - 20-Jul-26
Unknown* 0 $73.95 SI Trade
 19:34:04 - 20-Jul-26
Unknown* 0 $73.87 SI Trade
 19:29:41 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06