| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 2,161 |
| 23rd Jul 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 3,963 |
| 22nd Jul 2026 (Wed) | 72.38 | 72.38 | 72.38 | 72.38 | 1,599 |
| 21st Jul 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 974 |
| 20th Jul 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 265 |
| 17th Jul 2026 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 2,959 |
| 16th Jul 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.67 | 3,596 |
| 15th Jul 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 486 |
| 14th Jul 2026 (Tue) | 73.33 | 73.33 | 73.33 | 73.33 | 1,040 |
| 13th Jul 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 2,334 |
| 10th Jul 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 1,262 |
| 9th Jul 2026 (Thu) | 72.01 | 72.01 | 72.01 | 72.01 | 3,355 |
| 8th Jul 2026 (Wed) | 70.61 | 70.61 | 70.61 | 70.61 | 1,772 |
| 7th Jul 2026 (Tue) | 76.27 | 76.27 | 76.27 | 76.27 | 6,339 |
| 6th Jul 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 7,519 |
| 3rd Jul 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| 2nd Jul 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 6,573 |
| 1st Jul 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 4,840 |
| 30th Jun 2026 (Tue) | 77.59 | 77.59 | 77.59 | 77.59 | 4,611 |
| 29th Jun 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 531 |
| 26th Jun 2026 (Fri) | 78.86 | 78.86 | 78.86 | 78.86 | 1,243 |
| 25th Jun 2026 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 2,829 |
| 24th Jun 2026 (Wed) | 76.12 | 76.12 | 76.12 | 76.12 | 52 |
| 23rd Jun 2026 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 1,159 |
| 22nd Jun 2026 (Mon) | 75.69 | 75.69 | 75.69 | 75.69 | 2,244 |
| 19th Jun 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| 18th Jun 2026 (Thu) | 75.26 | 75.26 | 75.26 | 75.26 | 9,782 |
| 17th Jun 2026 (Wed) | 75.37 | 75.37 | 75.37 | 75.37 | 49 |
| 16th Jun 2026 (Tue) | 75.39 | 75.39 | 75.39 | 75.39 | 4,796 |
| 15th Jun 2026 (Mon) | 75.08 | 75.08 | 75.08 | 75.08 | 3,077 |
| 12th Jun 2026 (Fri) | 73.56 | 73.56 | 73.56 | 73.56 | 64 |
| 11th Jun 2026 (Thu) | 69.36 | 69.36 | 69.36 | 69.36 | 1,031 |
| 10th Jun 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 41 |
| 9th Jun 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 1,434 |
| 8th Jun 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 1,093 |
| 5th Jun 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 1,144 |
| 4th Jun 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 653 |
| 3rd Jun 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 5,681 |
| 2nd Jun 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 1,969 |
| 1st Jun 2026 (Mon) | 70.91 | 70.91 | 70.91 | 70.91 | 9,086 |
| 29th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 1,264 |
| 28th May 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 71 |
| 27th May 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.18 | 3,185 |
| 26th May 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 42 |
| 25th May 2026 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |