| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 365 |
| 24th Apr 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 155 |
| 23rd Apr 2026 (Thu) | 75.77 | 75.77 | 75.77 | 75.77 | 495 |
| 22nd Apr 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 1,261 |
| 21st Apr 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 3,724 |
| 20th Apr 2026 (Mon) | 78.65 | 78.65 | 78.65 | 78.65 | 2,277 |
| 17th Apr 2026 (Fri) | 78.07 | 78.07 | 78.07 | 78.07 | 200 |
| 16th Apr 2026 (Thu) | 75.48 | 75.48 | 75.48 | 75.48 | 23 |
| 15th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 5,464 |
| 14th Apr 2026 (Tue) | 75.53 | 75.53 | 75.53 | 75.53 | 136 |
| 13th Apr 2026 (Mon) | 73.03 | 73.03 | 73.03 | 73.03 | 258 |
| 10th Apr 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 154 |
| 9th Apr 2026 (Thu) | 72.45 | 72.45 | 72.45 | 72.45 | 1,673 |
| 8th Apr 2026 (Wed) | 72.13 | 72.13 | 72.13 | 72.13 | 317 |
| 7th Apr 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 38 |
| 6th Apr 2026 (Mon) | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| 3rd Apr 2026 (Fri) | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| 2nd Apr 2026 (Thu) | 68.12 | 68.12 | 68.12 | 68.12 | 271 |
| 1st Apr 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 163 |
| 31st Mar 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 212 |
| 30th Mar 2026 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 9,633 |
| 27th Mar 2026 (Fri) | 65.15 | 65.15 | 65.15 | 65.15 | 756 |
| 26th Mar 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 613 |
| 25th Mar 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 99 |
| 24th Mar 2026 (Tue) | 67.54 | 67.54 | 67.54 | 67.54 | 128 |
| 23rd Mar 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.59 | 432 |
| 20th Mar 2026 (Fri) | 65.99 | 65.99 | 65.99 | 65.99 | 81 |
| 19th Mar 2026 (Thu) | 65.08 | 65.08 | 65.08 | 65.08 | 67 |
| 18th Mar 2026 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 181 |
| 17th Mar 2026 (Tue) | 65.44 | 65.44 | 65.44 | 65.44 | 18 |
| 16th Mar 2026 (Mon) | 64.12 | 64.12 | 64.12 | 64.12 | 881 |
| 13th Mar 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 191 |
| 12th Mar 2026 (Thu) | 64.09 | 64.09 | 64.09 | 64.09 | 959 |
| 11th Mar 2026 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 366 |
| 10th Mar 2026 (Tue) | 66.35 | 66.35 | 66.35 | 66.35 | 572 |
| 9th Mar 2026 (Mon) | 65.67 | 65.67 | 65.67 | 65.67 | 8,652 |
| 6th Mar 2026 (Fri) | 66.53 | 66.53 | 66.53 | 66.53 | 211 |
| 5th Mar 2026 (Thu) | 68.32 | 68.32 | 68.32 | 68.32 | 3 |
| 4th Mar 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 110 |
| 3rd Mar 2026 (Tue) | 69.58 | 69.58 | 69.58 | 69.58 | 210 |
| 2nd Mar 2026 (Mon) | 68.98 | 68.98 | 68.98 | 68.98 | 462 |