| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 861 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 3,103 |
| 19th Aug 2026 (Wed) | 80.35 | 80.35 | 80.35 | 80.35 | 352 |
| 18th Aug 2026 (Tue) | 81.28 | 81.28 | 81.28 | 81.28 | 4,428 |
| 17th Aug 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 931 |
| 14th Aug 2026 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 329 |
| 13th Aug 2026 (Thu) | 79.89 | 79.89 | 79.89 | 79.89 | 475 |
| 12th Aug 2026 (Wed) | 78.81 | 78.81 | 78.81 | 78.81 | 3,634 |
| 11th Aug 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 55 |
| 10th Aug 2026 (Mon) | 78.04 | 78.04 | 78.04 | 78.04 | 799 |
| 7th Aug 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 1,151 |
| 6th Aug 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 4,438 |
| 5th Aug 2026 (Wed) | 79.74 | 79.74 | 79.74 | 79.74 | 2,753 |
| 4th Aug 2026 (Tue) | 79.31 | 79.31 | 79.31 | 79.31 | 842 |
| 3rd Aug 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 1,642 |
| 31st Jul 2026 (Fri) | 76.25 | 76.25 | 76.25 | 76.25 | 131 |
| 30th Jul 2026 (Thu) | 76.35 | 76.35 | 76.35 | 76.35 | 629 |
| 29th Jul 2026 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 1,222 |
| 28th Jul 2026 (Tue) | 76.76 | 76.76 | 76.76 | 76.76 | 210 |
| 27th Jul 2026 (Mon) | 74.32 | 74.32 | 74.32 | 74.32 | 943 |
| 24th Jul 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 2,161 |
| 23rd Jul 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 3,963 |
| 22nd Jul 2026 (Wed) | 72.38 | 72.38 | 72.38 | 72.38 | 1,599 |
| 21st Jul 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 974 |
| 20th Jul 2026 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 265 |
| 17th Jul 2026 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 2,959 |
| 16th Jul 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.67 | 3,596 |
| 15th Jul 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 486 |
| 14th Jul 2026 (Tue) | 73.33 | 73.33 | 73.33 | 73.33 | 1,040 |
| 13th Jul 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 2,334 |
| 10th Jul 2026 (Fri) | 71.47 | 71.47 | 71.47 | 71.47 | 1,262 |
| 9th Jul 2026 (Thu) | 72.01 | 72.01 | 72.01 | 72.01 | 3,355 |
| 8th Jul 2026 (Wed) | 70.61 | 70.61 | 70.61 | 70.61 | 1,772 |
| 7th Jul 2026 (Tue) | 76.27 | 76.27 | 76.27 | 76.27 | 6,339 |
| 6th Jul 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 7,519 |
| 3rd Jul 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| 2nd Jul 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 6,573 |
| 1st Jul 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 4,840 |
| 30th Jun 2026 (Tue) | 77.59 | 77.59 | 77.59 | 77.59 | 4,611 |
| 29th Jun 2026 (Mon) | 78.64 | 78.64 | 78.64 | 78.64 | 531 |
| 26th Jun 2026 (Fri) | 78.86 | 78.86 | 78.86 | 78.86 | 1,243 |
| 25th Jun 2026 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 2,829 |
| 24th Jun 2026 (Wed) | 76.12 | 76.12 | 76.12 | 76.12 | 52 |