| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 22nd May 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 248 |
| 21st May 2026 (Thu) | 71.11 | 71.11 | 71.11 | 71.11 | 2,154 |
| 20th May 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 3,002 |
| 19th May 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,054 |
| 18th May 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 253 |
| 15th May 2026 (Fri) | 70.94 | 70.94 | 70.94 | 70.94 | 71 |
| 14th May 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 24 |
| 13th May 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 130 |
| 12th May 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 1,197 |
| 11th May 2026 (Mon) | 70.97 | 70.97 | 70.97 | 70.97 | 2,862 |
| 8th May 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.08 | 290 |
| 7th May 2026 (Thu) | 73.94 | 73.94 | 73.94 | 73.94 | 13,856 |
| 6th May 2026 (Wed) | 74.72 | 74.72 | 74.72 | 74.72 | 1,705 |
| 5th May 2026 (Tue) | 73.77 | 73.77 | 73.77 | 73.77 | 1,686 |
| 4th May 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 1st May 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 170 |
| 30th Apr 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 613 |
| 29th Apr 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.19 | 216 |
| 28th Apr 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.58 | 199 |
| 27th Apr 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 365 |
| 24th Apr 2026 (Fri) | 76.85 | 76.85 | 76.85 | 76.85 | 155 |
| 23rd Apr 2026 (Thu) | 75.77 | 75.77 | 75.77 | 75.77 | 495 |
| 22nd Apr 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 1,261 |
| 21st Apr 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 3,724 |
| 20th Apr 2026 (Mon) | 78.65 | 78.65 | 78.65 | 78.65 | 2,277 |
| 17th Apr 2026 (Fri) | 78.07 | 78.07 | 78.07 | 78.07 | 200 |
| 16th Apr 2026 (Thu) | 75.48 | 75.48 | 75.48 | 75.48 | 23 |
| 15th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 5,464 |
| 14th Apr 2026 (Tue) | 75.53 | 75.53 | 75.53 | 75.53 | 136 |
| 13th Apr 2026 (Mon) | 73.03 | 73.03 | 73.03 | 73.03 | 258 |
| 10th Apr 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 154 |
| 9th Apr 2026 (Thu) | 72.45 | 72.45 | 72.45 | 72.45 | 1,673 |
| 8th Apr 2026 (Wed) | 72.13 | 72.13 | 72.13 | 72.13 | 317 |
| 7th Apr 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 38 |
| 6th Apr 2026 (Mon) | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| 3rd Apr 2026 (Fri) | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| 2nd Apr 2026 (Thu) | 68.12 | 68.12 | 68.12 | 68.12 | 271 |
| 1st Apr 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.61 | 163 |
| 31st Mar 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 212 |
| 30th Mar 2026 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 9,633 |
| 27th Mar 2026 (Fri) | 65.15 | 65.15 | 65.15 | 65.15 | 756 |
| 26th Mar 2026 (Thu) | 66.91 | 66.91 | 66.91 | 66.91 | 613 |