| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 76.12 | 76.12 | 76.12 | 76.12 | 52 |
| 23rd Jun 2026 (Tue) | 74.97 | 74.97 | 74.97 | 74.97 | 1,159 |
| 22nd Jun 2026 (Mon) | 75.69 | 75.69 | 75.69 | 75.69 | 2,244 |
| 19th Jun 2026 (Fri) | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| 18th Jun 2026 (Thu) | 75.26 | 75.26 | 75.26 | 75.26 | 9,782 |
| 17th Jun 2026 (Wed) | 75.37 | 75.37 | 75.37 | 75.37 | 49 |
| 16th Jun 2026 (Tue) | 75.39 | 75.39 | 75.39 | 75.39 | 4,796 |
| 15th Jun 2026 (Mon) | 75.08 | 75.08 | 75.08 | 75.08 | 3,077 |
| 12th Jun 2026 (Fri) | 73.56 | 73.56 | 73.56 | 73.56 | 64 |
| 11th Jun 2026 (Thu) | 69.36 | 69.36 | 69.36 | 69.36 | 1,031 |
| 10th Jun 2026 (Wed) | 70.63 | 70.63 | 70.63 | 70.63 | 41 |
| 9th Jun 2026 (Tue) | 71.55 | 71.55 | 71.55 | 71.55 | 1,434 |
| 8th Jun 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 1,093 |
| 5th Jun 2026 (Fri) | 70.53 | 70.53 | 70.53 | 70.53 | 1,144 |
| 4th Jun 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 653 |
| 3rd Jun 2026 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 5,681 |
| 2nd Jun 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 1,969 |
| 1st Jun 2026 (Mon) | 70.91 | 70.91 | 70.91 | 70.91 | 9,086 |
| 29th May 2026 (Fri) | 72.07 | 72.07 | 72.07 | 72.07 | 1,264 |
| 28th May 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 71 |
| 27th May 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.18 | 3,185 |
| 26th May 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.55 | 42 |
| 25th May 2026 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 22nd May 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 248 |
| 21st May 2026 (Thu) | 71.11 | 71.11 | 71.11 | 71.11 | 2,154 |
| 20th May 2026 (Wed) | 71.34 | 71.34 | 71.34 | 71.34 | 3,002 |
| 19th May 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,054 |
| 18th May 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 253 |
| 15th May 2026 (Fri) | 70.94 | 70.94 | 70.94 | 70.94 | 71 |
| 14th May 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 24 |
| 13th May 2026 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 130 |
| 12th May 2026 (Tue) | 71.06 | 71.06 | 71.06 | 71.06 | 1,197 |
| 11th May 2026 (Mon) | 70.97 | 70.97 | 70.97 | 70.97 | 2,862 |
| 8th May 2026 (Fri) | 73.08 | 73.08 | 73.08 | 73.08 | 290 |
| 7th May 2026 (Thu) | 73.94 | 73.94 | 73.94 | 73.94 | 13,856 |
| 6th May 2026 (Wed) | 74.72 | 74.72 | 74.72 | 74.72 | 1,705 |
| 5th May 2026 (Tue) | 73.77 | 73.77 | 73.77 | 73.77 | 1,686 |
| 4th May 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| 1st May 2026 (Fri) | 76.18 | 76.18 | 76.18 | 76.18 | 170 |
| 30th Apr 2026 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 613 |
| 29th Apr 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.19 | 216 |
| 28th Apr 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.58 | 199 |
| 27th Apr 2026 (Mon) | 76.49 | 76.49 | 76.49 | 76.49 | 365 |