| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 3,599 |
| 21st Sep 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 2,328 |
| 18th Sep 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 3,920 |
| 17th Sep 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.01 | 1,146 |
| 16th Sep 2026 (Wed) | 75.96 | 75.96 | 75.96 | 75.96 | 36 |
| 15th Sep 2026 (Tue) | 74.84 | 74.84 | 74.84 | 74.84 | 931 |
| 14th Sep 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.61 | 4,723 |
| 11th Sep 2026 (Fri) | 75.87 | 75.87 | 75.87 | 75.87 | 1,472 |
| 10th Sep 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 1,375 |
| 9th Sep 2026 (Wed) | 77.66 | 77.66 | 77.66 | 77.66 | 11,989 |
| 8th Sep 2026 (Tue) | 79.08 | 79.08 | 79.08 | 79.08 | 782 |
| 7th Sep 2026 (Mon) | 79.22323 | 79.22323 | 79.22323 | 79.22323 | 0 |
| 4th Sep 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 595 |
| 3rd Sep 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 1,662 |
| 2nd Sep 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 380 |
| 1st Sep 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 154 |
| 31st Aug 2026 (Mon) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 28th Aug 2026 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 311 |
| 27th Aug 2026 (Thu) | 79.77 | 79.77 | 79.77 | 79.77 | 467 |
| 26th Aug 2026 (Wed) | 80.22 | 80.22 | 80.22 | 80.22 | 78 |
| 25th Aug 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 292 |
| 24th Aug 2026 (Mon) | 79.99 | 79.99 | 79.99 | 79.99 | 1,382 |
| 21st Aug 2026 (Fri) | 79.41 | 79.41 | 79.41 | 79.41 | 861 |
| 20th Aug 2026 (Thu) | 77.45 | 77.45 | 77.45 | 77.45 | 3,103 |
| 19th Aug 2026 (Wed) | 80.35 | 80.35 | 80.35 | 80.35 | 352 |
| 18th Aug 2026 (Tue) | 81.28 | 81.28 | 81.28 | 81.28 | 4,428 |
| 17th Aug 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 931 |
| 14th Aug 2026 (Fri) | 80.63 | 80.63 | 80.63 | 80.63 | 329 |
| 13th Aug 2026 (Thu) | 79.89 | 79.89 | 79.89 | 79.89 | 475 |
| 12th Aug 2026 (Wed) | 78.81 | 78.81 | 78.81 | 78.81 | 3,634 |
| 11th Aug 2026 (Tue) | 78.68 | 78.68 | 78.68 | 78.68 | 55 |
| 10th Aug 2026 (Mon) | 78.04 | 78.04 | 78.04 | 78.04 | 799 |
| 7th Aug 2026 (Fri) | 78.59 | 78.59 | 78.59 | 78.59 | 1,151 |
| 6th Aug 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 4,438 |
| 5th Aug 2026 (Wed) | 79.74 | 79.74 | 79.74 | 79.74 | 2,753 |
| 4th Aug 2026 (Tue) | 79.31 | 79.31 | 79.31 | 79.31 | 842 |
| 3rd Aug 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 1,642 |
| 31st Jul 2026 (Fri) | 76.25 | 76.25 | 76.25 | 76.25 | 131 |
| 30th Jul 2026 (Thu) | 76.35 | 76.35 | 76.35 | 76.35 | 629 |
| 29th Jul 2026 (Wed) | 76.02 | 76.02 | 76.02 | 76.02 | 1,222 |
| 28th Jul 2026 (Tue) | 76.76 | 76.76 | 76.76 | 76.76 | 210 |
| 27th Jul 2026 (Mon) | 74.32 | 74.32 | 74.32 | 74.32 | 943 |
| 24th Jul 2026 (Fri) | 72.78 | 72.78 | 72.78 | 72.78 | 2,161 |
| 23rd Jul 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 3,963 |