| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 74.53 | 74.53 | 74.53 | 74.53 | 1,245 |
| 21st Oct 2026 (Wed) | 73.5259 | 73.5259 | 73.5259 | 73.5259 | 328 |
| 20th Oct 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 7,129 |
| 19th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 272 |
| 16th Oct 2026 (Fri) | 74.05 | 74.05 | 74.05 | 74.05 | 171 |
| 15th Oct 2026 (Thu) | 74.13 | 74.13 | 74.13 | 74.13 | 1,092 |
| 14th Oct 2026 (Wed) | 71.12 | 71.12 | 71.12 | 71.12 | 1,659 |
| 13th Oct 2026 (Tue) | 73.29 | 73.29 | 73.29 | 73.29 | 32 |
| 12th Oct 2026 (Mon) | 73.94 | 73.94 | 73.94 | 73.94 | 4,606 |
| 9th Oct 2026 (Fri) | 73.23828 | 73.23828 | 73.23828 | 73.23828 | 352 |
| 8th Oct 2026 (Thu) | 73.48 | 73.48 | 73.48 | 73.48 | 6,127 |
| 7th Oct 2026 (Wed) | 72.02 | 72.02 | 72.02 | 72.02 | 99 |
| 6th Oct 2026 (Tue) | 71.93 | 71.93 | 71.93 | 71.93 | 446 |
| 5th Oct 2026 (Mon) | 71.68 | 71.68 | 71.68 | 71.68 | 2,543 |
| 2nd Oct 2026 (Fri) | 71.97 | 71.97 | 71.97 | 71.97 | 439 |
| 1st Oct 2026 (Thu) | 71.03 | 71.03 | 71.03 | 71.03 | 7,045 |
| 30th Sep 2026 (Wed) | 70.53 | 70.53 | 70.53 | 70.53 | 4,019 |
| 29th Sep 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 2,495 |
| 28th Sep 2026 (Mon) | 71.94 | 71.94 | 71.94 | 71.94 | 3,767 |
| 25th Sep 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 1,363 |
| 24th Sep 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.64 | 1,554 |
| 23rd Sep 2026 (Wed) | 71.48 | 71.48 | 71.48 | 71.48 | 282 |
| 22nd Sep 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 3,599 |
| 21st Sep 2026 (Mon) | 75.15 | 75.15 | 75.15 | 75.15 | 2,328 |
| 18th Sep 2026 (Fri) | 74.97 | 74.97 | 74.97 | 74.97 | 3,920 |
| 17th Sep 2026 (Thu) | 75.01 | 75.01 | 75.01 | 75.01 | 1,146 |
| 16th Sep 2026 (Wed) | 75.96 | 75.96 | 75.96 | 75.96 | 36 |
| 15th Sep 2026 (Tue) | 74.84 | 74.84 | 74.84 | 74.84 | 931 |
| 14th Sep 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.61 | 4,723 |
| 11th Sep 2026 (Fri) | 75.87 | 75.87 | 75.87 | 75.87 | 1,472 |
| 10th Sep 2026 (Thu) | 75.49 | 75.49 | 75.49 | 75.49 | 1,375 |
| 9th Sep 2026 (Wed) | 77.66 | 77.66 | 77.66 | 77.66 | 11,989 |
| 8th Sep 2026 (Tue) | 79.08 | 79.08 | 79.08 | 79.08 | 782 |
| 7th Sep 2026 (Mon) | 79.22323 | 79.22323 | 79.22323 | 79.22323 | 0 |
| 4th Sep 2026 (Fri) | 79.83 | 79.83 | 79.83 | 79.83 | 595 |
| 3rd Sep 2026 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 1,662 |
| 2nd Sep 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 380 |
| 1st Sep 2026 (Tue) | 76.94 | 76.94 | 76.94 | 76.94 | 154 |
| 31st Aug 2026 (Mon) | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| 28th Aug 2026 (Fri) | 78.72 | 78.72 | 78.72 | 78.72 | 311 |
| 27th Aug 2026 (Thu) | 79.77 | 79.77 | 79.77 | 79.77 | 467 |
| 26th Aug 2026 (Wed) | 80.22 | 80.22 | 80.22 | 80.22 | 78 |
| 25th Aug 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 292 |
| 24th Aug 2026 (Mon) | 79.99 | 79.99 | 79.99 | 79.99 | 1,382 |