Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.50on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Sponsored Financial Content
Last Trade: Unknown 149 at €115.60
Day's Volume: 468
Last Close: €84.50
Open: €84.50
ISIN: BE0003853703
Day's Range €114.20 - €116.20
52wk Range: €84.50 - €84.50
Market Capitalisation: €1,354m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*149115.60Ordinary
Delayed publication
15:00:10 - 04-Aug-21
Unknown*3115.80Ordinary
16:45:00 - 04-Aug-21
Unknown*3115.80Ordinary
16:45:00 - 04-Aug-21
Unknown*21116.20Ordinary
16:28:48 - 04-Aug-21
Unknown*1116.20Ordinary
16:28:32 - 04-Aug-21
Unknown*149115.60Ordinary
15:00:10 - 04-Aug-21
Unknown*27115.40Ordinary
14:22:18 - 04-Aug-21
Unknown*27115.20Ordinary
14:11:13 - 04-Aug-21
Unknown*94115.60Ordinary
13:49:30 - 04-Aug-21
Unknown*25114.60Ordinary
11:43:26 - 04-Aug-21

Share Price History for Montea Reit Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)84.500.000.000
2nd Aug 2021 (Mon)84.500.000.000
30th Jul 2021 (Fri)84.500.000.000
29th Jul 2021 (Thu)84.500.000.000
28th Jul 2021 (Wed)84.500.000.000
27th Jul 2021 (Tue)84.500.000.000
26th Jul 2021 (Mon)84.500.000.000
23rd Jul 2021 (Fri)84.500.000.000
22nd Jul 2021 (Thu)84.500.000.000
21st Jul 2021 (Wed)84.500.000.000
20th Jul 2021 (Tue)84.500.000.000
19th Jul 2021 (Mon)84.500.000.000
16th Jul 2021 (Fri)84.500.000.000
15th Jul 2021 (Thu)84.500.000.000
14th Jul 2021 (Wed)84.500.000.000
13th Jul 2021 (Tue)84.500.000.000
12th Jul 2021 (Mon)84.500.000.000
9th Jul 2021 (Fri)84.500.000.000
8th Jul 2021 (Thu)84.500.000.000
7th Jul 2021 (Wed)84.500.000.000
6th Jul 2021 (Tue)84.500.000.000
5th Jul 2021 (Mon)84.500.000.000

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered