Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montea Reit Ord (0LBY) Share Price

Price €84.50 on 11-07-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0LBY Shares
Last Trade: Unknown 146.00 at €65.20068
Day's Volume: 1,546
Last Close: €84.50
Open: €84.50
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €62.10 - €84.50
Market Capitalisation: €1,944m
VWAP: €64.70582
Shares in Issue: 23m

Montea Reit Ord (0LBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €65.20068 SI Trade
Negotiated Trade
17:11:32 - 11-Jul-25
Unknown* 50 €64.30 SI Trade
13:26:02 - 11-Jul-25
Unknown* 63 €64.40 SI Trade
13:18:39 - 11-Jul-25
Unknown* 63 €64.40 SI Trade
13:18:39 - 11-Jul-25
Unknown* 79 €64.40 SI Trade
13:18:06 - 11-Jul-25
Unknown* 79 €64.40 SI Trade
13:18:06 - 11-Jul-25
Unknown* 174 €64.40 SI Trade
13:18:02 - 11-Jul-25
Unknown* 95 €64.50 SI Trade
13:09:11 - 11-Jul-25
Unknown* 70 €64.50 SI Trade
13:08:55 - 11-Jul-25
Unknown* 70 €64.50 SI Trade
13:08:55 - 11-Jul-25
See more Montea Reit Ord trades

Montea Reit Ord (0LBY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 84.50 84.50 84.50 84.50 1,546
10th Jul 2025 (Thu) 84.50 84.50 84.50 84.50 769
9th Jul 2025 (Wed) 84.50 84.50 84.50 84.50 5,485
8th Jul 2025 (Tue) 84.50 84.50 84.50 84.50 26,368
7th Jul 2025 (Mon) 84.50 84.50 84.50 84.50 2,348
4th Jul 2025 (Fri) 84.50 84.50 84.50 84.50 896
3rd Jul 2025 (Thu) 84.50 84.50 84.50 84.50 1,137
2nd Jul 2025 (Wed) 84.50 84.50 84.50 84.50 17,085
1st Jul 2025 (Tue) 84.50 84.50 84.50 84.50 3,542
30th Jun 2025 (Mon) 84.50 84.50 84.50 84.50 8,456
27th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 7,717
26th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 7,867
25th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 6,824
24th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 12,165
23rd Jun 2025 (Mon) 84.50 84.50 84.50 84.50 8,779
20th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 18,486
19th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 5,827
18th Jun 2025 (Wed) 84.50 84.50 84.50 84.50 2,415
17th Jun 2025 (Tue) 84.50 84.50 84.50 84.50 309
16th Jun 2025 (Mon) 84.50 84.50 84.50 84.50 11,151
13th Jun 2025 (Fri) 84.50 84.50 84.50 84.50 14,999
12th Jun 2025 (Thu) 84.50 84.50 84.50 84.50 21,705
See more Montea Reit Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered