Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.58on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Sponsored Financial Content
Last Trade: Unknown 76 at €74.58
Day's Volume: 0
Last Close: €74.58
Open: €0.00
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €43.70 - €78.42
Market Capitalisation: €990m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7674.5815:09:01 - 18-Apr-19
Unknown*174.3014:29:38 - 18-Apr-19
Unknown*1773.6211:26:11 - 18-Apr-19
Unknown*7573.6111:08:18 - 18-Apr-19
Unknown*7773.6210:24:16 - 18-Apr-19
Unknown*7573.1209:30:18 - 18-Apr-19
Unknown*7873.1209:25:10 - 18-Apr-19
Unknown*10774.8815:52:34 - 17-Apr-19
Unknown*10274.5815:32:27 - 17-Apr-19
Unknown*9975.2211:01:54 - 17-Apr-19

Share Price History for Montea Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0074.580
18th Apr 2019 (Thu)0.000.000.0074.880
17th Apr 2019 (Wed)0.000.000.000.00380
16th Apr 2019 (Tue)0.000.000.0077.72144
15th Apr 2019 (Mon)0.000.000.0073.100
12th Apr 2019 (Fri)0.000.000.0073.100
11th Apr 2019 (Thu)0.000.000.0073.100
10th Apr 2019 (Wed)0.000.000.0073.100
9th Apr 2019 (Tue)0.000.000.0072.700
8th Apr 2019 (Mon)0.000.000.0073.500
5th Apr 2019 (Fri)0.000.000.0074.860
4th Apr 2019 (Thu)0.000.000.0075.990
3rd Apr 2019 (Wed)0.000.000.0073.875145
2nd Apr 2019 (Tue)0.000.000.0072.610
1st Apr 2019 (Mon)0.000.000.0073.600
29th Mar 2019 (Fri)0.000.000.0073.740
28th Mar 2019 (Thu)0.000.000.0071.760
27th Mar 2019 (Wed)0.000.000.0072.820
26th Mar 2019 (Tue)0.000.000.0072.240
25th Mar 2019 (Mon)0.000.000.0071.620
22nd Mar 2019 (Fri)0.000.000.0070.780

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered