| Price | 82.10on 30-03-2020 at 8:34:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBY Shares | |
| Last Trade: | Unknown 55 at €82.10 |
| Day's Volume: | 0 |
| Last Close: | €82.10 |
| Open: | €0.00 |
| ISIN: | BE0003853703 |
| Day's Range | €82.10 - €82.925 |
| 52wk Range: | €53.16 - €99.77 |
| Market Capitalisation: | €1,296m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Montea Reit Ord (0LBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 82.10 | Ordinary | 16:22:31 - 27-Mar-20 |
| Unknown* | 16 | 82.925 | Ordinary | 11:58:45 - 27-Mar-20 |
| Unknown* | 111 | 86.80 | Ordinary | 08:53:18 - 25-Mar-20 |
| Unknown* | 12 | 87.20 | Ordinary | 08:45:00 - 25-Mar-20 |
| Unknown* | 8 | 87.20 | Ordinary | 08:44:00 - 25-Mar-20 |
| Unknown* | 79 | 84.61 | Ordinary | 08:23:17 - 25-Mar-20 |
| Unknown* | 13 | 85.60 | Ordinary | 08:06:50 - 25-Mar-20 |
| Unknown* | 14 | 70.00 | Ordinary | 08:24:41 - 23-Mar-20 |
| Unknown* | 53 | 71.10 | Ordinary | 10:36:32 - 20-Mar-20 |
| Unknown* | 14 | 64.10 | Ordinary | 11:18:51 - 19-Mar-20 |
Share Price History for Montea Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
