Montea Reit Ord Share Price (0LBY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Montea Reit Ord (0LBY)
Unknown*	7	60.00	08:39:21 - 17-Jan-19
Unknown*	10	60.00	08:23:56 - 17-Jan-19
Unknown*	1	59.60	15:14:34 - 16-Jan-19
Unknown*	1	58.00	15:42:48 - 1-Nov-19
Unknown*	100	58.36	12:46:09 - 1-Oct-19
Unknown*	66	58.50	08:56:47 - 1-Oct-19
Unknown*	45	58.60	08:27:58 - 1-Oct-19
Unknown*	36	58.58	08:23:38 - 1-Oct-19
Unknown*	284	58.40	16:49:01 - 1-Sep-19
Unknown*	224	58.44	16:29:49 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Montea Reit Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	58.10	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	58.10	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	58.00	2
11^th Jan 2019 (Fri)	0.00	0.00	0.00	58.36	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	58.40	36
9^th Jan 2019 (Wed)	0.00	0.00	0.00	58.38	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	59.30	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	59.30	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	59.75	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	57.96	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	59.90	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	59.90	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	58.80	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	58.42	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	59.82	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	59.82	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	59.82	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	60.02	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	60.62	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	61.80	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	60.98	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	60.62	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	59.04	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Montea Reit Ord (0LBY)