| Price | 84.50on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBY Shares | |
| Last Trade: | Unknown 60 at €94.20 |
| Day's Volume: | 200 |
| Last Close: | €84.50 |
| Open: | €84.50 |
| ISIN: | BE0003853703 |
| Day's Range | €93.90 - €94.30 |
| 52wk Range: | €53.16 - €99.77 |
| Market Capitalisation: | €1,354m |
| VWAP: | €94.165 |
| Shares in Issue: | 16m |
Recent Trades History Montea Reit Ord (0LBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 94.20 | Ordinary | 15:51:33 - 18-Jan-21 |
| Unknown* | 40 | 93.90 | Ordinary | 10:34:09 - 18-Jan-21 |
| Unknown* | 50 | 94.30 | Ordinary | 08:55:25 - 18-Jan-21 |
| Unknown* | 50 | 94.20 | Ordinary | 08:27:09 - 18-Jan-21 |
| Unknown* | 10 | 93.70 | Ordinary | 15:55:51 - 15-Jan-21 |
| Unknown* | 25 | 93.50 | Ordinary | 12:34:59 - 13-Jan-21 |
| Unknown* | 1,226 | 94.00 | Ordinary Delayed publication | 17:22:33 - 12-Jan-21 |
| Unknown* | 37 | 94.00 | Ordinary | 17:26:40 - 12-Jan-21 |
| Unknown* | 17 | 94.00 | Ordinary | 16:52:21 - 12-Jan-21 |
| Unknown* | 344 | 94.00 | Ordinary | 16:36:00 - 12-Jan-21 |
Share Price History for Montea Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
