Montea Reit Ord Share Price (0LBY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Montea Reit Ord (0LBY)
Unknown*	57	55.80		16:29:39 - 14-Nov-18
Unknown*	5	54.60		16:24:39 - 11-Jul-18
Unknown*	488	53.80		17:34:46 - 11-Feb-18
Unknown*	39	54.20		13:51:12 - 11-Feb-18
Unknown*	40	54.40		12:15:48 - 11-Feb-18
Unknown*	37	54.60	Ordinary Delayed publication	11:55:04 - 11-Feb-18
Unknown*	1	53.95		08:27:29 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Montea Reit Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	54.60	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	54.60	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	54.60	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	54.60	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	54.60	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	53.80	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	53.80	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	53.80	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	54.00	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	53.20	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	52.550	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	52.40	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	52.40	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	53.00	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	53.00	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	55.331	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	55.331	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	55.40	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	53.50	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	53.50	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	53.20	6
15^th Oct 2018 (Mon)	0.00	0.00	0.00	56.35	0

FTSE 100 Latest

Value7,071.41

Change37.62

Recent Trades History Montea Reit Ord (0LBY)