Montea Reit Ord Share Price (0LBY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Montea Reit Ord (0LBY)
Unknown*	76	74.58	15:09:01 - 18-Apr-19
Unknown*	1	74.30	14:29:38 - 18-Apr-19
Unknown*	17	73.62	11:26:11 - 18-Apr-19
Unknown*	75	73.61	11:08:18 - 18-Apr-19
Unknown*	77	73.62	10:24:16 - 18-Apr-19
Unknown*	75	73.12	09:30:18 - 18-Apr-19
Unknown*	78	73.12	09:25:10 - 18-Apr-19
Unknown*	107	74.88	15:52:34 - 17-Apr-19
Unknown*	102	74.58	15:32:27 - 17-Apr-19
Unknown*	99	75.22	11:01:54 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Montea Reit Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	74.58	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	74.88	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	380
16^th Apr 2019 (Tue)	0.00	0.00	0.00	77.72	144
15^th Apr 2019 (Mon)	0.00	0.00	0.00	73.10	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	73.10	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	73.10	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	73.10	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	72.70	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	73.50	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	74.86	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	75.99	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	73.875	145
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	72.61	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	73.60	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	73.74	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	71.76	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	72.82	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	72.24	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	71.62	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	70.78	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Montea Reit Ord (0LBY)