Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.50on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €94.20
Day's Volume: 200
Last Close: €84.50
Open: €84.50
ISIN: BE0003853703
Day's Range €93.90 - €94.30
52wk Range: €53.16 - €99.77
Market Capitalisation: €1,354m
VWAP: €94.165
Shares in Issue: 16m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6094.20Ordinary
15:51:33 - 18-Jan-21
Unknown*4093.90Ordinary
10:34:09 - 18-Jan-21
Unknown*5094.30Ordinary
08:55:25 - 18-Jan-21
Unknown*5094.20Ordinary
08:27:09 - 18-Jan-21
Unknown*1093.70Ordinary
15:55:51 - 15-Jan-21
Unknown*2593.50Ordinary
12:34:59 - 13-Jan-21
Unknown*1,22694.00Ordinary
Delayed publication
17:22:33 - 12-Jan-21
Unknown*3794.00Ordinary
17:26:40 - 12-Jan-21
Unknown*1794.00Ordinary
16:52:21 - 12-Jan-21
Unknown*34494.00Ordinary
16:36:00 - 12-Jan-21

Share Price History for Montea Reit Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)84.500.000.000
13th Jan 2021 (Wed)84.500.000.000
12th Jan 2021 (Tue)84.500.000.000
11th Jan 2021 (Mon)84.500.000.000
8th Jan 2021 (Fri)84.500.000.000
7th Jan 2021 (Thu)84.500.000.000
6th Jan 2021 (Wed)84.500.000.000
5th Jan 2021 (Tue)84.500.000.000
4th Jan 2021 (Mon)84.500.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)84.500.000.000
30th Dec 2020 (Wed)84.500.000.000
29th Dec 2020 (Tue)84.500.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)84.500.000.000
23rd Dec 2020 (Wed)84.500.000.000
22nd Dec 2020 (Tue)84.500.000.000
21st Dec 2020 (Mon)84.500.000.000
18th Dec 2020 (Fri)84.500.000.000

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered