Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montea Reit Ord (0LBY) Share Price

Price €84.50 on 31-08-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 43.00 at €65.50
Day's Volume: 0
Last Close: €84.50
Open: €0.00
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €84.50 - €84.50
Market Capitalisation: €1.97b
VWAP: €0.00
Shares in Issue: 23.30m

Montea Reit Ord (0LBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €65.50 SI Trade
Negotiated Trade
16:56:25 - 28-Aug-26
Unknown* 3 €65.50 SI Trade
16:35:23 - 28-Aug-26
Unknown* 1 €65.40 SI Trade
16:29:50 - 28-Aug-26
Unknown* 1 €65.50 SI Trade
16:29:48 - 28-Aug-26
Unknown* 1 €65.40 SI Trade
16:28:39 - 28-Aug-26
Unknown* 1 €65.50 SI Trade
16:27:17 - 28-Aug-26
Unknown* 1 €65.50 SI Trade
16:25:51 - 28-Aug-26
Unknown* 7 €65.50 SI Trade
16:25:32 - 28-Aug-26
Unknown* 1 €65.50 SI Trade
16:24:22 - 28-Aug-26
Unknown* 27 €65.50 SI Trade
16:23:42 - 28-Aug-26
See more Montea Reit Ord trades

Montea Reit Ord (0LBY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 84.50 84.50 84.50 84.50 13,877
27th Aug 2026 (Thu) 84.50 84.50 84.50 84.50 69,579
26th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 4,070
25th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 2,446
24th Aug 2026 (Mon) 84.50 84.50 84.50 84.50 1,877
21st Aug 2026 (Fri) 84.50 84.50 84.50 84.50 4,416
20th Aug 2026 (Thu) 84.50 84.50 84.50 84.50 5,860
19th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 8,181
18th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 6,193
17th Aug 2026 (Mon) 84.50 84.50 84.50 84.50 2,984
14th Aug 2026 (Fri) 84.50 84.50 84.50 84.50 2,050
13th Aug 2026 (Thu) 84.50 84.50 84.50 84.50 1,034
12th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 286
11th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 9,555
10th Aug 2026 (Mon) 84.50 84.50 84.50 84.50 731
7th Aug 2026 (Fri) 84.50 84.50 84.50 84.50 400
6th Aug 2026 (Thu) 84.50 84.50 84.50 84.50 17,165
5th Aug 2026 (Wed) 84.50 84.50 84.50 84.50 1,731
4th Aug 2026 (Tue) 84.50 84.50 84.50 84.50 775
3rd Aug 2026 (Mon) 84.50 84.50 84.50 84.50 17,068
31st Jul 2026 (Fri) 84.50 84.50 84.50 84.50 2,291
See more Montea Reit Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered