Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Sponsored Financial Content
Last Trade: Unknown 307 at €93.792
Day's Volume: 339
Last Close: €84.50
Open: €84.50
ISIN: BE0003853703
Day's Range €92.10 - €93.792
52wk Range: €53.16 - €99.77
Market Capitalisation: €1,354m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30793.792Ordinary
13:15:54 - 30-Oct-20
Unknown*3292.10Ordinary
08:04:02 - 30-Oct-20
Unknown*1092.70Ordinary
16:22:15 - 29-Oct-20
Unknown*12091.742Ordinary
11:58:45 - 29-Oct-20
Unknown*22591.948Ordinary
11:39:32 - 29-Oct-20
Unknown*11591.312Ordinary
11:00:55 - 29-Oct-20
Unknown*490.60Ordinary
10:04:02 - 29-Oct-20
Unknown*20092.614Ordinary
08:11:22 - 29-Oct-20
Unknown*23892.789Ordinary
17:19:15 - 28-Oct-20
Unknown*35492.607Ordinary
17:19:14 - 28-Oct-20

Share Price History for Montea Reit Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)84.500.000.000
28th Oct 2020 (Wed)84.500.000.000
27th Oct 2020 (Tue)84.500.000.000
26th Oct 2020 (Mon)84.500.000.000
23rd Oct 2020 (Fri)84.500.000.000
22nd Oct 2020 (Thu)84.500.000.000
21st Oct 2020 (Wed)84.500.000.000
20th Oct 2020 (Tue)84.500.000.000
19th Oct 2020 (Mon)84.500.000.000
16th Oct 2020 (Fri)84.500.000.000
15th Oct 2020 (Thu)84.500.000.000
14th Oct 2020 (Wed)84.500.000.000
13th Oct 2020 (Tue)84.500.000.000
12th Oct 2020 (Mon)84.500.000.000
9th Oct 2020 (Fri)84.500.000.000
8th Oct 2020 (Thu)84.500.000.000
7th Oct 2020 (Wed)84.500.000.000
6th Oct 2020 (Tue)84.500.000.000
5th Oct 2020 (Mon)84.500.000.000
2nd Oct 2020 (Fri)84.500.000.000
1st Oct 2020 (Thu)84.500.000.000
30th Sep 2020 (Wed)84.500.000.000

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered