Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.62on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Sponsored Financial Content
Last Trade: Unknown 498 at €84.753
Day's Volume: 75
Last Close: €84.60
Open: €0.00
ISIN: BE0003853703
Day's Range €84.61 - €84.71
52wk Range: €58.60 - €85.00
Market Capitalisation: €1,335m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49884.753Ordinary
17:05:00 - 24-Jan-20
Unknown*3684.62Ordinary
16:29:49 - 24-Jan-20
Unknown*684.71Ordinary
14:59:59 - 24-Jan-20
Unknown*3384.61Ordinary
11:33:21 - 24-Jan-20
Unknown*1184.40Ordinary
Delayed publication
17:26:22 - 23-Jan-20
Unknown*24384.804Ordinary
17:18:08 - 23-Jan-20
Unknown*29084.60Ordinary
Non protected portfolio
Single protected transaction
14:40:16 - 23-Jan-20
Unknown*9,24184.85Ordinary
10:38:07 - 23-Jan-20
Unknown*13,18184.85Ordinary
10:38:07 - 23-Jan-20
Unknown*2784.60Ordinary
Delayed publication
17:41:24 - 22-Jan-20

Share Price History for Montea Reit Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered