Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.60on 17-01-2019 at 9:37:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Last Trade: Unknown 7 at €60.00
Day's Volume: 10
Last Close: €59.60
Open: €0.00
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €42.10 - €61.80
Market Capitalisation: €692m
VWAP: €60.00
Shares in Issue: 12m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*760.0008:39:21 - 17-Jan-19
Unknown*1060.0008:23:56 - 17-Jan-19
Unknown*159.6015:14:34 - 16-Jan-19
Unknown*158.0015:42:48 - 1-Nov-19
Unknown*10058.3612:46:09 - 1-Oct-19
Unknown*6658.5008:56:47 - 1-Oct-19
Unknown*4558.6008:27:58 - 1-Oct-19
Unknown*3658.5808:23:38 - 1-Oct-19
Unknown*28458.4016:49:01 - 1-Sep-19
Unknown*22458.4416:29:49 - 1-Sep-19

Share Price History for Montea Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0058.100
15th Jan 2019 (Tue)0.000.000.0058.100
14th Jan 2019 (Mon)0.000.000.0058.002
11th Jan 2019 (Fri)0.000.000.0058.360
10th Jan 2019 (Thu)0.000.000.0058.4036
9th Jan 2019 (Wed)0.000.000.0058.380
8th Jan 2019 (Tue)0.000.000.0059.300
7th Jan 2019 (Mon)0.000.000.0059.300
4th Jan 2019 (Fri)0.000.000.0059.750
3rd Jan 2019 (Thu)0.000.000.0057.960
2nd Jan 2019 (Wed)0.000.000.0059.900
1st Jan 2019 (Tue)0.000.000.0059.900
31st Dec 2018 (Mon)0.000.000.0058.800
28th Dec 2018 (Fri)0.000.000.0058.420
27th Dec 2018 (Thu)0.000.000.0059.820
26th Dec 2018 (Wed)0.000.000.0059.820
25th Dec 2018 (Tue)0.000.000.0059.820
24th Dec 2018 (Mon)0.000.000.0060.020
21st Dec 2018 (Fri)0.000.000.0060.620
20th Dec 2018 (Thu)0.000.000.0061.800
19th Dec 2018 (Wed)0.000.000.0060.980
18th Dec 2018 (Tue)0.000.000.0060.620
17th Dec 2018 (Mon)0.000.000.0059.040

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered