Montea Reit Ord Share Price (0LBY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Montea Reit Ord (0LBY)
Unknown*	498	84.753	Ordinary	17:05:00 - 24-Jan-20
Unknown*	36	84.62	Ordinary	16:29:49 - 24-Jan-20
Unknown*	6	84.71	Ordinary	14:59:59 - 24-Jan-20
Unknown*	33	84.61	Ordinary	11:33:21 - 24-Jan-20
Unknown*	11	84.40	Ordinary Delayed publication	17:26:22 - 23-Jan-20
Unknown*	243	84.804	Ordinary	17:18:08 - 23-Jan-20
Unknown*	290	84.60	Ordinary Non protected portfolio Single protected transaction	14:40:16 - 23-Jan-20
Unknown*	9,241	84.85	Ordinary	10:38:07 - 23-Jan-20
Unknown*	13,181	84.85	Ordinary	10:38:07 - 23-Jan-20
Unknown*	27	84.60	Ordinary Delayed publication	17:41:24 - 22-Jan-20

Date	Open	High	Low	Close
Share Price History for Montea Reit Ord
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Montea Reit Ord (0LBY)