Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montea Reit Ord Share Price (0LBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.80on 15-11-2018 at 8:55:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBY Shares
Last Trade: Unknown 57 at €55.80
Day's Volume: 0
Last Close: €55.80
Open: €0.00
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €41.25 - €57.652
Market Capitalisation: €648m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Montea Reit Ord (0LBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5755.8016:29:39 - 14-Nov-18
Unknown*554.6016:24:39 - 11-Jul-18
Unknown*48853.8017:34:46 - 11-Feb-18
Unknown*3954.2013:51:12 - 11-Feb-18
Unknown*4054.4012:15:48 - 11-Feb-18
Unknown*3754.60Ordinary
Delayed publication
11:55:04 - 11-Feb-18
Unknown*153.9508:27:29 - 11-Jan-18

Share Price History for Montea Reit Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0054.600
13th Nov 2018 (Tue)0.000.000.0054.600
12th Nov 2018 (Mon)0.000.000.0054.600
9th Nov 2018 (Fri)0.000.000.0054.600
8th Nov 2018 (Thu)0.000.000.0054.600
7th Nov 2018 (Wed)0.000.000.0053.800
6th Nov 2018 (Tue)0.000.000.0053.800
5th Nov 2018 (Mon)0.000.000.0053.800
2nd Nov 2018 (Fri)0.000.000.0054.000
1st Nov 2018 (Thu)0.000.000.0053.200
31st Oct 2018 (Wed)0.000.000.0052.5500
30th Oct 2018 (Tue)0.000.000.0052.400
29th Oct 2018 (Mon)0.000.000.0052.400
26th Oct 2018 (Fri)0.000.000.0053.000
25th Oct 2018 (Thu)0.000.000.0053.000
24th Oct 2018 (Wed)0.000.000.0055.3310
23rd Oct 2018 (Tue)0.000.000.0055.3310
22nd Oct 2018 (Mon)0.000.000.0055.400
19th Oct 2018 (Fri)0.000.000.0053.500
18th Oct 2018 (Thu)0.000.000.0053.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0053.206
15th Oct 2018 (Mon)0.000.000.0056.350

News about Montea Reit Ord (0LBY)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered