Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montea Reit Ord (0LBY) Share Price

Price €84.50 on 06-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 70.00 at €74.50
Day's Volume: 0
Last Close: €84.50
Open: €0.00
ISIN: BE0003853703
Day's Range €0.00 - €0.00
52wk Range: €62.10 - €84.50
Market Capitalisation: €1.97b
VWAP: €0.00
Shares in Issue: 23.28m

Montea Reit Ord (0LBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 €74.50 SI Trade
15:56:49 - 05-Mar-26
Unknown* 200 €74.35 SI Trade
15:13:13 - 05-Mar-26
Unknown* 666 €74.10 SI Trade
14:52:35 - 05-Mar-26
Unknown* 1 €74.60 SI Trade
14:01:15 - 05-Mar-26
Unknown* 1 €74.60 SI Trade
14:01:15 - 05-Mar-26
Unknown* 6 €75.00 SI Trade
13:30:01 - 05-Mar-26
Unknown* 9 €74.90 SI Trade
13:00:20 - 05-Mar-26
Unknown* 9 €74.90 SI Trade
13:00:20 - 05-Mar-26
Unknown* 9 €74.90 SI Trade
13:00:19 - 05-Mar-26
Unknown* 9 €74.90 SI Trade
13:00:19 - 05-Mar-26
See more Montea Reit Ord trades

Montea Reit Ord (0LBY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 84.50 84.50 84.50 84.50 0
5th Mar 2026 (Thu) 84.50 84.50 84.50 84.50 1,853
4th Mar 2026 (Wed) 84.50 84.50 84.50 84.50 1,594
3rd Mar 2026 (Tue) 84.50 84.50 84.50 84.50 2,205
2nd Mar 2026 (Mon) 84.50 84.50 84.50 84.50 3,955
27th Feb 2026 (Fri) 84.50 84.50 84.50 84.50 1,711
26th Feb 2026 (Thu) 84.50 84.50 84.50 84.50 3,929
25th Feb 2026 (Wed) 84.50 84.50 84.50 84.50 483
24th Feb 2026 (Tue) 84.50 84.50 84.50 84.50 2,332
23rd Feb 2026 (Mon) 84.50 84.50 84.50 84.50 1,182
20th Feb 2026 (Fri) 84.50 84.50 84.50 84.50 3,086
19th Feb 2026 (Thu) 84.50 84.50 84.50 84.50 585
18th Feb 2026 (Wed) 84.50 84.50 84.50 84.50 11,877
17th Feb 2026 (Tue) 84.50 84.50 84.50 84.50 2,718
16th Feb 2026 (Mon) 84.50 84.50 84.50 84.50 1,077
13th Feb 2026 (Fri) 84.50 84.50 84.50 84.50 5,548
12th Feb 2026 (Thu) 84.50 84.50 84.50 84.50 4,743
11th Feb 2026 (Wed) 84.50 84.50 84.50 84.50 1,272
10th Feb 2026 (Tue) 84.50 84.50 84.50 84.50 2,414
9th Feb 2026 (Mon) 84.50 84.50 84.50 84.50 1,873
6th Feb 2026 (Fri) 84.50 84.50 84.50 84.50 1,494
See more Montea Reit Ord price history
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered