| Price | 84.50on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBY Shares | |
| Last Trade: | Unknown 149 at €115.60 |
| Day's Volume: | 468 |
| Last Close: | €84.50 |
| Open: | €84.50 |
| ISIN: | BE0003853703 |
| Day's Range | €114.20 - €116.20 |
| 52wk Range: | €84.50 - €84.50 |
| Market Capitalisation: | €1,354m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Montea Reit Ord (0LBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 115.60 | Ordinary Delayed publication | 15:00:10 - 04-Aug-21 |
| Unknown* | 3 | 115.80 | Ordinary | 16:45:00 - 04-Aug-21 |
| Unknown* | 3 | 115.80 | Ordinary | 16:45:00 - 04-Aug-21 |
| Unknown* | 21 | 116.20 | Ordinary | 16:28:48 - 04-Aug-21 |
| Unknown* | 1 | 116.20 | Ordinary | 16:28:32 - 04-Aug-21 |
| Unknown* | 149 | 115.60 | Ordinary | 15:00:10 - 04-Aug-21 |
| Unknown* | 27 | 115.40 | Ordinary | 14:22:18 - 04-Aug-21 |
| Unknown* | 27 | 115.20 | Ordinary | 14:11:13 - 04-Aug-21 |
| Unknown* | 94 | 115.60 | Ordinary | 13:49:30 - 04-Aug-21 |
| Unknown* | 25 | 114.60 | Ordinary | 11:43:26 - 04-Aug-21 |
Share Price History for Montea Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
