| Price | 84.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBY Shares | |
| Last Trade: | Unknown 307 at €93.792 |
| Day's Volume: | 339 |
| Last Close: | €84.50 |
| Open: | €84.50 |
| ISIN: | BE0003853703 |
| Day's Range | €92.10 - €93.792 |
| 52wk Range: | €53.16 - €99.77 |
| Market Capitalisation: | €1,354m |
| VWAP: | €0.00 |
| Shares in Issue: | 16m |
Recent Trades History Montea Reit Ord (0LBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 307 | 93.792 | Ordinary | 13:15:54 - 30-Oct-20 |
| Unknown* | 32 | 92.10 | Ordinary | 08:04:02 - 30-Oct-20 |
| Unknown* | 10 | 92.70 | Ordinary | 16:22:15 - 29-Oct-20 |
| Unknown* | 120 | 91.742 | Ordinary | 11:58:45 - 29-Oct-20 |
| Unknown* | 225 | 91.948 | Ordinary | 11:39:32 - 29-Oct-20 |
| Unknown* | 115 | 91.312 | Ordinary | 11:00:55 - 29-Oct-20 |
| Unknown* | 4 | 90.60 | Ordinary | 10:04:02 - 29-Oct-20 |
| Unknown* | 200 | 92.614 | Ordinary | 08:11:22 - 29-Oct-20 |
| Unknown* | 238 | 92.789 | Ordinary | 17:19:15 - 28-Oct-20 |
| Unknown* | 354 | 92.607 | Ordinary | 17:19:14 - 28-Oct-20 |
Share Price History for Montea Reit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 84.50 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 84.50 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 84.50 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 84.50 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 84.50 | 0.00 | 0.00 | 0 | |
