| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 30th Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,167 |
| 29th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,325 |
| 28th Apr 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 43,459 |
| 27th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,215 |
| 24th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,460 |
| 23rd Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,946 |
| 22nd Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 557 |
| 21st Apr 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 275 |
| 20th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,972 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 6,430 |
| 16th Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 114 |
| 15th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 541 |
| 14th Apr 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 103,298 |
| 13th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 122,092 |
| 10th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,042 |
| 9th Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 188,777 |
| 8th Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,042 |
| 7th Apr 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 4,884 |
| 6th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 3rd Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,908 |
| 1st Apr 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,351 |
| 31st Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,123 |
| 30th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,664 |
| 27th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,540 |
| 26th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 312 |
| 25th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,659 |
| 24th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,186 |
| 23rd Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 19,835 |
| 20th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 31,640 |
| 19th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 932 |
| 18th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 5,255 |
| 17th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 744 |
| 16th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 568 |
| 13th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 246 |
| 12th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,417 |
| 11th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,724 |
| 10th Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,912 |
| 9th Mar 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,549 |
| 6th Mar 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 941 |
| 5th Mar 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,853 |
| 4th Mar 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,594 |
| 3rd Mar 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,205 |