| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,777 |
| 25th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,122 |
| 24th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,114 |
| 23rd Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,609 |
| 22nd Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,002 |
| 21st Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,295 |
| 18th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,005 |
| 17th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 666 |
| 16th Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,390 |
| 15th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,625 |
| 14th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 414 |
| 11th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,542 |
| 10th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 6,721 |
| 9th Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 602 |
| 8th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,279 |
| 7th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,319 |
| 4th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,913 |
| 3rd Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 7,627 |
| 2nd Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,599 |
| 1st Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,958 |
| 31st Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 28th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 13,877 |
| 27th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 69,579 |
| 26th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,070 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,446 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,877 |
| 21st Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,416 |
| 20th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,860 |
| 19th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 8,181 |
| 18th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 6,193 |
| 17th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,984 |
| 14th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,050 |
| 13th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,034 |
| 12th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 286 |
| 11th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 9,555 |
| 10th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 731 |
| 7th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 400 |
| 6th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 17,165 |
| 5th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,731 |
| 4th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 775 |
| 3rd Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 17,068 |
| 31st Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,291 |
| 30th Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,058 |
| 29th Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,174 |