| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,594 |
| 29th Oct 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,170 |
| 28th Oct 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 891 |
| 27th Oct 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,659 |
| 26th Oct 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,190 |
| 23rd Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 10,163 |
| 22nd Oct 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 684 |
| 21st Oct 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 995 |
| 20th Oct 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 11,477 |
| 19th Oct 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 25,255 |
| 16th Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 11,790 |
| 15th Oct 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,787 |
| 14th Oct 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,895 |
| 13th Oct 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,487 |
| 12th Oct 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 771 |
| 9th Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,870 |
| 8th Oct 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,005 |
| 7th Oct 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 162 |
| 6th Oct 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,873 |
| 5th Oct 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,453 |
| 2nd Oct 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,039 |
| 1st Oct 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,817 |
| 30th Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 8,222 |
| 29th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,356 |
| 28th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,777 |
| 25th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,122 |
| 24th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,114 |
| 23rd Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,609 |
| 22nd Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 12,002 |
| 21st Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,295 |
| 18th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,005 |
| 17th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 666 |
| 16th Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,390 |
| 15th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,625 |
| 14th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 414 |
| 11th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,542 |
| 10th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 6,721 |
| 9th Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 602 |
| 8th Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,279 |
| 7th Sep 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,319 |
| 4th Sep 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,913 |
| 3rd Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 7,627 |
| 2nd Sep 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,599 |
| 1st Sep 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,958 |
| 31st Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |