| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 881 |
| 30th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,336 |
| 29th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,769 |
| 26th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,426 |
| 25th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,875 |
| 24th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,657 |
| 23rd Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,330 |
| 22nd Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,520 |
| 19th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,356 |
| 18th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 881 |
| 17th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 18,761 |
| 16th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,740 |
| 15th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 842 |
| 12th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 580 |
| 11th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,071 |
| 10th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 974 |
| 9th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 11,438 |
| 8th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,303 |
| 5th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,989 |
| 4th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,993 |
| 3rd Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,905 |
| 2nd Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 4,078 |
| 1st Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,435 |
| 29th May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 816 |
| 28th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,860 |
| 27th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 3,931 |
| 26th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 3,387 |
| 25th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 22nd May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 3,563 |
| 21st May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 8,098 |
| 20th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 14,152 |
| 19th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,489 |
| 18th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,191 |
| 15th May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,152 |
| 14th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,886 |
| 13th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 61,434 |
| 12th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 7,525 |
| 11th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 4,220 |
| 8th May 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 5,825 |
| 7th May 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,007 |
| 6th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 11,996 |
| 5th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,900 |
| 4th May 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |