| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 13,877 |
| 27th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 69,579 |
| 26th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 4,070 |
| 25th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 2,446 |
| 24th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,877 |
| 21st Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,416 |
| 20th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,860 |
| 19th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 8,181 |
| 18th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 6,193 |
| 17th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 2,984 |
| 14th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,050 |
| 13th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,034 |
| 12th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 286 |
| 11th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 9,555 |
| 10th Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 731 |
| 7th Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 400 |
| 6th Aug 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 17,165 |
| 5th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,731 |
| 4th Aug 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 775 |
| 3rd Aug 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 17,068 |
| 31st Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 2,291 |
| 30th Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,058 |
| 29th Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,174 |
| 28th Jul 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 5,715 |
| 27th Jul 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 569 |
| 24th Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,997 |
| 23rd Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,228 |
| 22nd Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 2,292 |
| 21st Jul 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,644 |
| 20th Jul 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 40,196 |
| 17th Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 100 |
| 16th Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 4,506 |
| 15th Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,317 |
| 14th Jul 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 148 |
| 13th Jul 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 3,552 |
| 10th Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 4,551 |
| 9th Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 2,608 |
| 8th Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 1,939 |
| 7th Jul 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 1,117 |
| 6th Jul 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,180 |
| 3rd Jul 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,811 |
| 2nd Jul 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 5,425 |
| 1st Jul 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 881 |