| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €62.60 | SI Trade |
08:54:32 - 29-Sep-26 |
| Unknown* | 100 | €62.50 | SI Trade |
08:37:16 - 29-Sep-26 |
| Unknown* | 350 | €62.60 | SI Trade |
08:34:04 - 29-Sep-26 |
| Unknown* | 100 | €62.50 | SI Trade |
08:32:10 - 29-Sep-26 |
| Unknown* | 100 | €62.50 | SI Trade |
08:31:53 - 29-Sep-26 |
| Unknown* | 1 | €62.50 | SI Trade |
08:26:37 - 29-Sep-26 |
| Unknown* | 60 | €62.60 | SI Trade |
08:24:22 - 29-Sep-26 |
| Unknown* | 100 | €62.50 | SI Trade |
08:09:36 - 29-Sep-26 |
| Unknown* | 39 | €62.40 | OTC Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 39 | €62.40 | SI Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 39 | €62.40 | SI Trade |
16:27:31 - 28-Sep-26 |
| Unknown* | 39 | €62.40 | OTC Trade |
16:27:31 - 28-Sep-26 |
| Unknown* | 38 | €62.35 | SI Trade |
16:23:31 - 28-Sep-26 |
| Unknown* | 38 | €62.35 | OTC Trade |
16:23:31 - 28-Sep-26 |
| Unknown* | 38 | €62.35 | OTC Trade |
16:19:06 - 28-Sep-26 |
| Unknown* | 38 | €62.35 | SI Trade |
16:19:06 - 28-Sep-26 |
| Unknown* | 240 | €62.50 | SI Trade |
16:16:43 - 28-Sep-26 |
| Unknown* | 159 | €62.60 | SI Trade |
15:58:31 - 28-Sep-26 |
| Unknown* | 50 | €62.80 | SI Trade |
15:52:53 - 28-Sep-26 |
| Unknown* | 38 | €62.70 | SI Trade |
15:45:57 - 28-Sep-26 |
| Unknown* | 38 | €62.70 | OTC Trade |
15:45:57 - 28-Sep-26 |
| Unknown* | 29 | €62.70 | OTC Trade |
15:44:56 - 28-Sep-26 |
| Unknown* | 38 | €62.70 | OTC Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 38 | €62.70 | SI Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 34 | €62.70 | SI Trade |
15:35:24 - 28-Sep-26 |
| Unknown* | 34 | €62.70 | OTC Trade |
15:35:24 - 28-Sep-26 |
| Unknown* | 100 | €62.90 | SI Trade |
14:39:59 - 28-Sep-26 |
| Unknown* | 42 | €62.90 | SI Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 17 | €62.80 | OTC Trade |
14:23:28 - 28-Sep-26 |
| Unknown* | 17 | €62.80 | SI Trade |
14:23:28 - 28-Sep-26 |
| Unknown* | 14 | €62.90 | OTC Trade |
13:42:28 - 28-Sep-26 |
| Unknown* | 14 | €62.90 | SI Trade |
13:42:28 - 28-Sep-26 |
| Unknown* | 158 | €63.00 | SI Trade |
12:51:04 - 28-Sep-26 |
| Unknown* | 41 | €62.90 | OTC Trade |
12:38:24 - 28-Sep-26 |
| Unknown* | 41 | €62.90 | SI Trade |
12:38:24 - 28-Sep-26 |
| Unknown* | 28 | €63.10 | SI Trade |
10:34:40 - 28-Sep-26 |
| Unknown* | 28 | €63.10 | OTC Trade |
10:34:40 - 28-Sep-26 |
| Unknown* | 15 | €63.20 | SI Trade |
10:34:22 - 28-Sep-26 |
| Unknown* | 15 | €63.20 | OTC Trade |
10:07:00 - 28-Sep-26 |
| Unknown* | 15 | €63.20 | SI Trade |
10:07:00 - 28-Sep-26 |
| Unknown* | 50 | €63.40 | SI Trade |
09:56:20 - 28-Sep-26 |
| Unknown* | 588 | €63.80 | SI Trade |
08:02:03 - 28-Sep-26 |
| Unknown* | 588 | €63.80 | SI Trade |
08:02:03 - 28-Sep-26 |
| Unknown* | 40 | €63.50 | SI Trade |
10:57:36 - 25-Sep-26 |
| Unknown* | 7 | €63.50 | SI Trade |
10:37:08 - 25-Sep-26 |
| Unknown* | 40 | €63.60 | SI Trade |
10:30:57 - 25-Sep-26 |
| Unknown* | 150 | €63.80 | SI Trade |
10:17:30 - 25-Sep-26 |
| Unknown* | 2,835 | €63.50 | Negotiated Trade |
09:39:00 - 25-Sep-26 |
| Unknown* | 50 | €63.40 | SI Trade |
09:10:12 - 25-Sep-26 |
| Unknown* | 333 | €62.70 | SI Trade |
16:21:12 - 24-Sep-26 |
| Unknown* | 320 | €63.00 | SI Trade |
15:50:47 - 24-Sep-26 |
| Unknown* | 7 | €63.20 | SI Trade |
15:14:31 - 24-Sep-26 |
| Unknown* | 22 | €63.40 | SI Trade |
14:23:00 - 24-Sep-26 |
| Unknown* | 315 | €63.40 | SI Trade |
14:02:27 - 24-Sep-26 |
| Unknown* | 158 | €63.30 | SI Trade |
12:14:06 - 24-Sep-26 |
| Unknown* | 5 | €63.20 | SI Trade |
10:37:37 - 24-Sep-26 |
| Unknown* | 2,694 | €63.60 | SI Trade |
08:30:43 - 24-Sep-26 |
| Unknown* | 144 | €63.20 | SI Trade |
15:52:47 - 23-Sep-26 |
| Unknown* | 1 | €63.20 | SI Trade |
15:50:50 - 23-Sep-26 |
| Unknown* | 5 | €63.20 | OTC Trade |
15:39:25 - 23-Sep-26 |
| Unknown* | 10 | €63.30 | SI Trade |
15:36:00 - 23-Sep-26 |
| Unknown* | 29 | €63.30 | SI Trade |
15:32:42 - 23-Sep-26 |
| Unknown* | 26 | €63.50 | SI Trade |
15:20:02 - 23-Sep-26 |
| Unknown* | 156 | €63.40 | SI Trade |
15:07:43 - 23-Sep-26 |
| Unknown* | 157 | €63.60 | SI Trade |
13:59:15 - 23-Sep-26 |
| Unknown* | 200 | €63.70 | SI Trade |
13:45:57 - 23-Sep-26 |
| Unknown* | 31 | €63.60 | SI Trade |
13:35:33 - 23-Sep-26 |
| Unknown* | 10 | €63.80 | SI Trade |
12:44:00 - 23-Sep-26 |
| Unknown* | 230 | €63.70 | SI Trade |
12:22:40 - 23-Sep-26 |
| Unknown* | 411 | €63.80 | SI Trade |
09:58:12 - 23-Sep-26 |
| Unknown* | 125 | €64.00 | SI Trade |
09:16:49 - 23-Sep-26 |
| Unknown* | 63 | €64.00 | SI Trade |
09:00:14 - 23-Sep-26 |
| Unknown* | 3 | €64.10 | SI Trade |
16:29:46 - 22-Sep-26 |
| Unknown* | 55 | €64.10 | SI Trade |
16:29:41 - 22-Sep-26 |
| Unknown* | 6 | €64.20 | SI Trade |
16:25:21 - 22-Sep-26 |
| Unknown* | 212 | €64.20 | SI Trade |
16:24:06 - 22-Sep-26 |
| Unknown* | 13 | €64.20 | SI Trade |
16:22:50 - 22-Sep-26 |
| Unknown* | 2 | €64.20 | SI Trade |
16:22:50 - 22-Sep-26 |
| Unknown* | 3 | €64.20 | SI Trade |
16:22:50 - 22-Sep-26 |
| Unknown* | 9 | €64.15 | SI Trade |
15:53:06 - 22-Sep-26 |
| Unknown* | 10 | €64.30 | SI Trade |
15:41:10 - 22-Sep-26 |
| Unknown* | 8 | €64.30 | SI Trade |
15:39:41 - 22-Sep-26 |
| Unknown* | 150 | €64.40 | SI Trade |
15:26:48 - 22-Sep-26 |
| Unknown* | 40 | €64.40 | SI Trade |
15:20:30 - 22-Sep-26 |
| Unknown* | 63 | €64.30 | SI Trade |
14:34:21 - 22-Sep-26 |
| Unknown* | 50 | €64.60 | SI Trade |
13:40:09 - 22-Sep-26 |
| Unknown* | 4,807 | €64.30 | SI Trade |
12:00:09 - 22-Sep-26 |
| Unknown* | 4,807 | €64.30 | OTC Trade |
12:00:09 - 22-Sep-26 |
| Unknown* | 85 | €64.30 | SI Trade |
11:50:09 - 22-Sep-26 |
| Unknown* | 200 | €64.40 | SI Trade |
11:35:07 - 22-Sep-26 |
| Unknown* | 250 | €64.50 | SI Trade |
11:16:39 - 22-Sep-26 |
| Unknown* | 100 | €64.20 | SI Trade |
10:13:39 - 22-Sep-26 |
| Unknown* | 219 | €64.00 | SI Trade |
09:20:59 - 22-Sep-26 |
| Unknown* | 62 | €63.90 | SI Trade |
09:10:39 - 22-Sep-26 |
| Unknown* | 600 | €63.90 | OTC Trade |
08:47:10 - 22-Sep-26 |
| Unknown* | 248 | €64.10 | SI Trade |
08:23:15 - 22-Sep-26 |
| Unknown* | 0 | €64.20 | OTC Trade |
13:45:31 - 21-Sep-26 |
| Unknown* | 0 | €64.20 | OTC Trade |
13:45:31 - 21-Sep-26 |
| Unknown* | 510 | €64.20 | SI Trade |
13:26:41 - 21-Sep-26 |
| Unknown* | 1,046 | €64.20 | SI Trade |
13:26:21 - 21-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 1,000 | €64.10 | SI Trade |
10:26:58 - 21-Sep-26 |
| Unknown* | 1,000 | €64.10 | SI Trade |
10:26:58 - 21-Sep-26 |
| Unknown* | 336 | €64.10 | SI Trade |
10:26:50 - 21-Sep-26 |
| Unknown* | 168 | €64.10 | SI Trade |
10:25:46 - 21-Sep-26 |
| Unknown* | 235 | €63.80 | SI Trade |
08:49:03 - 21-Sep-26 |
| Unknown* | 167 | €63.50635 | SI Trade Negotiated Trade |
16:37:47 - 18-Sep-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
16:29:55 - 18-Sep-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:00:56 - 18-Sep-26 |
| Unknown* | 1,000 | €63.90 | SI Trade |
15:45:55 - 18-Sep-26 |
| Unknown* | 1 | €63.80 | SI Trade |
14:10:11 - 18-Sep-26 |
| Unknown* | 21 | €64.10 | SI Trade |
13:56:13 - 18-Sep-26 |
| Unknown* | 155 | €64.20 | SI Trade |
13:20:48 - 18-Sep-26 |
| Unknown* | 45 | €64.20 | SI Trade |
13:10:12 - 18-Sep-26 |
| Unknown* | 230 | €64.40 | SI Trade |
11:11:32 - 18-Sep-26 |
| Unknown* | 385 | €64.40 | SI Trade |
11:08:15 - 18-Sep-26 |
| Unknown* | 16 | €64.70 | SI Trade Negotiated Trade |
17:12:31 - 17-Sep-26 |
| Unknown* | 20 | €65.00 | SI Trade |
16:16:24 - 17-Sep-26 |
| Unknown* | 9 | €65.10 | SI Trade |
15:10:57 - 17-Sep-26 |
| Unknown* | 21 | €64.80 | SI Trade |
14:09:22 - 17-Sep-26 |
| Unknown* | 500 | €64.90 | SI Trade |
14:07:48 - 17-Sep-26 |
| Unknown* | 100 | €64.40 | SI Trade |
08:50:49 - 17-Sep-26 |
| Unknown* | 81 | €64.70 | SI Trade |
16:25:22 - 16-Sep-26 |
| Unknown* | 810 | €64.50 | SI Trade |
16:18:18 - 16-Sep-26 |
| Unknown* | 810 | €64.50 | SI Trade |
16:17:19 - 16-Sep-26 |
| Unknown* | 96 | €64.50 | SI Trade |
15:56:55 - 16-Sep-26 |
| Unknown* | 26 | €64.50 | SI Trade |
15:48:22 - 16-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:36:49 - 16-Sep-26 |
| Unknown* | 100 | €64.30 | SI Trade |
14:49:55 - 16-Sep-26 |
| Unknown* | 166 | €64.30 | SI Trade |
12:40:42 - 16-Sep-26 |
| Unknown* | 100 | €64.50 | SI Trade |
12:05:31 - 16-Sep-26 |
| Unknown* | 245 | €64.30 | SI Trade |
10:59:41 - 16-Sep-26 |
| Unknown* | 100 | €64.50 | SI Trade |
10:10:46 - 16-Sep-26 |
| Unknown* | 600 | €64.20 | SI Trade |
09:02:48 - 16-Sep-26 |
| Unknown* | 11 | €64.20 | SI Trade |
08:14:58 - 16-Sep-26 |
| Unknown* | 172 | €64.10 | SI Trade |
08:14:17 - 16-Sep-26 |
| Unknown* | 73 | €64.10 | SI Trade |
08:13:40 - 16-Sep-26 |
| Unknown* | 25 | €63.00 | SI Trade |
16:29:56 - 15-Sep-26 |
| Unknown* | 7 | €62.90 | SI Trade |
16:29:50 - 15-Sep-26 |
| Unknown* | 7 | €62.90 | SI Trade |
16:29:50 - 15-Sep-26 |
| Unknown* | 30 | €62.80 | SI Trade |
16:28:57 - 15-Sep-26 |
| Unknown* | 41 | €62.80 | SI Trade |
16:28:44 - 15-Sep-26 |
| Unknown* | 49 | €62.80 | SI Trade |
16:28:24 - 15-Sep-26 |
| Unknown* | 94 | €62.80 | SI Trade |
16:26:44 - 15-Sep-26 |
| Unknown* | 103 | €62.80 | SI Trade |
16:25:44 - 15-Sep-26 |
| Unknown* | 108 | €62.80 | SI Trade |
16:24:33 - 15-Sep-26 |
| Unknown* | 116 | €62.80 | SI Trade |
16:22:52 - 15-Sep-26 |
| Unknown* | 125 | €62.80 | SI Trade |
16:22:19 - 15-Sep-26 |
| Unknown* | 37 | €62.90 | SI Trade |
16:19:20 - 15-Sep-26 |
| Unknown* | 38 | €62.90 | SI Trade |
16:18:49 - 15-Sep-26 |
| Unknown* | 49 | €62.90 | SI Trade |
16:16:22 - 15-Sep-26 |
| Unknown* | 24 | €62.90 | SI Trade |
16:15:08 - 15-Sep-26 |
| Unknown* | 252 | €63.00 | SI Trade |
16:11:01 - 15-Sep-26 |
| Unknown* | 1 | €62.90 | SI Trade |
15:51:37 - 15-Sep-26 |
| Unknown* | 1 | €62.90 | SI Trade |
15:51:37 - 15-Sep-26 |
| Unknown* | 7 | €63.00 | SI Trade |
15:41:45 - 15-Sep-26 |
| Unknown* | 2 | €63.00 | SI Trade |
15:41:45 - 15-Sep-26 |
| Unknown* | 1 | €63.50 | SI Trade |
14:40:21 - 15-Sep-26 |
| Unknown* | 40 | €63.80 | SI Trade |
14:00:00 - 15-Sep-26 |
| Unknown* | 29 | €63.60 | OTC Trade |
12:07:47 - 15-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
11:55:57 - 15-Sep-26 |
| Unknown* | 0 | €63.80 | SI Trade |
11:55:13 - 15-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:51:48 - 15-Sep-26 |
| Unknown* | 500 | €63.40 | SI Trade |
10:44:05 - 15-Sep-26 |
| Unknown* | 75 | €63.20 | OTC Trade |
10:07:46 - 15-Sep-26 |
| Unknown* | 50 | €63.40 | SI Trade |
09:45:36 - 15-Sep-26 |
| Unknown* | 50 | €63.50 | SI Trade |
09:31:21 - 15-Sep-26 |
| Unknown* | 235 | €63.40 | SI Trade |
09:19:13 - 15-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 505 | €63.30 | SI Trade |
07:51:25 - 15-Sep-26 |
| Unknown* | -505 | €0.00 | SI Trade Correction |
07:51:25 - 15-Sep-26 |
| Unknown* | 505 | €0.00 | SI Trade |
07:51:25 - 15-Sep-26 |
| Unknown* | 1 | €63.55 | SI Trade |
14:44:05 - 14-Sep-26 |
| Unknown* | 0 | €63.30 | OTC Trade |
13:46:37 - 14-Sep-26 |
| Unknown* | 0 | €63.30 | OTC Trade |
13:46:37 - 14-Sep-26 |
| Unknown* | 94 | €63.50 | SI Trade |
10:23:37 - 14-Sep-26 |
| Unknown* | 50 | €63.60 | SI Trade |
09:40:49 - 14-Sep-26 |
| Unknown* | 170 | €63.50 | SI Trade |
09:31:06 - 14-Sep-26 |
| Unknown* | 99 | €63.40 | SI Trade |
08:52:48 - 14-Sep-26 |
| Unknown* | 3 | €63.50 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 23 | €63.70 | SI Trade |
16:15:24 - 11-Sep-26 |
| Unknown* | 874 | €63.50 | SI Trade |
13:10:39 - 11-Sep-26 |
| Unknown* | 1 | €63.60 | SI Trade |
12:03:12 - 11-Sep-26 |
| Unknown* | 1 | €63.60 | SI Trade |
12:03:12 - 11-Sep-26 |
| Unknown* | 107 | €63.60 | SI Trade |
10:27:45 - 11-Sep-26 |
| Unknown* | 20 | €63.60 | SI Trade |
09:54:19 - 11-Sep-26 |
| Unknown* | 209 | €63.50 | SI Trade |
09:12:28 - 11-Sep-26 |
| Unknown* | 136 | €63.50 | SI Trade |
09:11:51 - 11-Sep-26 |
| Unknown* | 168 | €63.50 | SI Trade |
09:11:51 - 11-Sep-26 |
| Unknown* | 1 | €63.40 | SI Trade Negotiated Trade |
16:55:18 - 10-Sep-26 |
| Unknown* | 492 | €63.40 | SI Trade Negotiated Trade |
16:36:01 - 10-Sep-26 |
| Unknown* | 11 | €63.40 | SI Trade |
16:35:15 - 10-Sep-26 |
| Unknown* | 30 | €63.60 | SI Trade |
16:11:46 - 10-Sep-26 |
| Unknown* | 35 | €63.60 | SI Trade |
15:50:58 - 10-Sep-26 |
| Unknown* | 50 | €63.70 | SI Trade |
15:27:52 - 10-Sep-26 |
| Unknown* | 2,634 | €63.40 | Negotiated Trade |
15:12:36 - 10-Sep-26 |
| Unknown* | 35 | €63.50 | SI Trade |
14:56:38 - 10-Sep-26 |
| Unknown* | 547 | €63.40 | SI Trade |
14:46:16 - 10-Sep-26 |