| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €65.50 | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 3 | €65.50 | SI Trade |
16:35:23 - 28-Aug-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:29:50 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:29:48 - 28-Aug-26 |
| Unknown* | 1 | €65.40 | SI Trade |
16:28:39 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:27:17 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:25:51 - 28-Aug-26 |
| Unknown* | 7 | €65.50 | SI Trade |
16:25:32 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:24:22 - 28-Aug-26 |
| Unknown* | 27 | €65.50 | SI Trade |
16:23:42 - 28-Aug-26 |
| Unknown* | 10 | €65.50 | SI Trade |
16:23:42 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:22:50 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:21:14 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:19:32 - 28-Aug-26 |
| Unknown* | 1 | €65.50 | SI Trade |
16:18:38 - 28-Aug-26 |
| Unknown* | 2 | €65.50 | SI Trade |
16:15:45 - 28-Aug-26 |
| Unknown* | 2 | €65.50 | SI Trade |
16:12:15 - 28-Aug-26 |
| Unknown* | 47 | €65.50 | SI Trade |
16:10:07 - 28-Aug-26 |
| Unknown* | 68 | €65.50 | SI Trade |
16:09:17 - 28-Aug-26 |
| Unknown* | 2 | €65.50 | SI Trade |
16:09:10 - 28-Aug-26 |
| Unknown* | 2 | €65.50 | SI Trade |
16:06:13 - 28-Aug-26 |
| Unknown* | 63 | €65.50 | SI Trade |
16:04:27 - 28-Aug-26 |
| Unknown* | 2 | €65.50 | SI Trade |
16:03:16 - 28-Aug-26 |
| Unknown* | 100 | €65.60 | SI Trade |
15:54:05 - 28-Aug-26 |
| Unknown* | 51 | €65.70 | SI Trade |
15:47:03 - 28-Aug-26 |
| Unknown* | 1 | €65.60 | SI Trade |
15:42:26 - 28-Aug-26 |
| Unknown* | 11 | €65.50 | SI Trade |
15:29:31 - 28-Aug-26 |
| Unknown* | 122 | €65.50 | OTC Trade |
15:19:45 - 28-Aug-26 |
| Unknown* | 1,320 | €65.50 | OTC Trade |
15:19:45 - 28-Aug-26 |
| Unknown* | 8 | €65.50 | OTC Trade |
15:19:45 - 28-Aug-26 |
| Unknown* | 1,263 | €65.50 | OTC Trade |
15:19:45 - 28-Aug-26 |
| Unknown* | 9 | €65.50 | SI Trade |
15:14:36 - 28-Aug-26 |
| Unknown* | 1 | €65.70 | SI Trade |
15:14:01 - 28-Aug-26 |
| Unknown* | 50 | €65.60 | SI Trade |
14:55:55 - 28-Aug-26 |
| Unknown* | 2,114 | €65.45 | SI Trade |
14:45:41 - 28-Aug-26 |
| Unknown* | 278 | €65.50 | SI Trade |
14:44:17 - 28-Aug-26 |
| Unknown* | 223 | €65.60 | OTC Trade |
14:34:44 - 28-Aug-26 |
| Unknown* | 330 | €65.60 | OTC Trade |
14:34:44 - 28-Aug-26 |
| Unknown* | 320 | €65.50 | SI Trade |
13:56:05 - 28-Aug-26 |
| Unknown* | 95 | €65.20 | SI Trade |
13:30:55 - 28-Aug-26 |
| Unknown* | 7 | €65.25 | SI Trade |
13:30:01 - 28-Aug-26 |
| Unknown* | 1 | €65.40 | SI Trade |
13:30:00 - 28-Aug-26 |
| Unknown* | 169 | €65.40 | SI Trade |
13:19:37 - 28-Aug-26 |
| Unknown* | 38 | €65.40 | SI Trade |
13:13:24 - 28-Aug-26 |
| Unknown* | 500 | €65.50 | SI Trade |
13:13:24 - 28-Aug-26 |
| Unknown* | 271 | €65.45 | SI Trade |
13:13:09 - 28-Aug-26 |
| Unknown* | 1 | €65.30 | SI Trade |
12:59:40 - 28-Aug-26 |
| Unknown* | 238 | €65.50 | SI Trade |
12:54:35 - 28-Aug-26 |
| Unknown* | 100 | €65.40 | SI Trade |
12:25:25 - 28-Aug-26 |
| Unknown* | 1,200 | €65.50 | SI Trade |
12:16:14 - 28-Aug-26 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction |
12:16:14 - 28-Aug-26 |
| Unknown* | 1,200 | €0.00 | SI Trade |
12:16:14 - 28-Aug-26 |
| Unknown* | 1 | €65.30 | SI Trade |
10:46:39 - 28-Aug-26 |
| Unknown* | 221 | €65.40 | SI Trade |
10:24:54 - 28-Aug-26 |
| Unknown* | 1 | €65.20 | SI Trade |
10:15:38 - 28-Aug-26 |
| Unknown* | 100 | €65.20 | SI Trade |
10:03:37 - 28-Aug-26 |
| Unknown* | 38 | €65.20 | SI Trade |
10:03:11 - 28-Aug-26 |
| Unknown* | 38 | €65.20 | SI Trade |
10:03:10 - 28-Aug-26 |
| Unknown* | 2,922 | €65.10 | SI Trade |
09:24:05 - 28-Aug-26 |
| Unknown* | 152 | €64.90 | SI Trade |
09:06:20 - 28-Aug-26 |
| Unknown* | 150 | €65.00 | SI Trade |
09:04:42 - 28-Aug-26 |
| Unknown* | 50 | €65.15 | SI Trade |
09:00:36 - 28-Aug-26 |
| Unknown* | 2 | €65.20 | SI Trade |
08:51:50 - 28-Aug-26 |
| Unknown* | 191 | €65.10 | SI Trade |
08:51:50 - 28-Aug-26 |
| Unknown* | 211 | €65.15 | SI Trade |
08:50:03 - 28-Aug-26 |
| Unknown* | 7 | €65.30 | SI Trade |
08:36:30 - 28-Aug-26 |
| Unknown* | 231 | €65.30 | SI Trade |
08:35:13 - 28-Aug-26 |
| Unknown* | 282 | €65.40 | SI Trade |
08:30:04 - 28-Aug-26 |
| Unknown* | 100 | €65.60 | SI Trade |
08:24:50 - 28-Aug-26 |
| Unknown* | 43 | €65.90 | SI Trade |
08:16:48 - 28-Aug-26 |
| Unknown* | 28 | €65.70 | SI Trade |
08:01:24 - 28-Aug-26 |
| Unknown* | 7 | €65.90 | SI Trade |
16:35:09 - 27-Aug-26 |
| Unknown* | 240 | €65.80 | SI Trade |
16:10:50 - 27-Aug-26 |
| Unknown* | 422 | €65.90 | SI Trade |
16:10:40 - 27-Aug-26 |
| Unknown* | 350 | €66.00 | SI Trade |
16:10:01 - 27-Aug-26 |
| Unknown* | 5 | €65.60 | SI Trade |
15:47:59 - 27-Aug-26 |
| Unknown* | 1,067 | €65.50 | SI Trade |
15:21:58 - 27-Aug-26 |
| Unknown* | 140 | €65.60 | SI Trade |
15:00:42 - 27-Aug-26 |
| Unknown* | 40 | €65.60 | SI Trade |
14:57:15 - 27-Aug-26 |
| Unknown* | 405 | €65.45 | SI Trade |
14:51:18 - 27-Aug-26 |
| Unknown* | 53 | €65.55 | SI Trade |
14:47:41 - 27-Aug-26 |
| Unknown* | 800 | €65.70 | SI Trade |
14:10:40 - 27-Aug-26 |
| Unknown* | 34 | €65.65 | SI Trade |
14:08:34 - 27-Aug-26 |
| Unknown* | 34 | €65.65 | SI Trade |
14:08:32 - 27-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
13:54:34 - 27-Aug-26 |
| Unknown* | 300 | €65.70 | SI Trade |
13:38:50 - 27-Aug-26 |
| Unknown* | 92 | €65.60 | SI Trade |
13:22:44 - 27-Aug-26 |
| Unknown* | 92 | €65.60 | SI Trade |
13:22:44 - 27-Aug-26 |
| Unknown* | 32,174 | €66.50 | OTC Trade |
12:56:06 - 27-Aug-26 |
| Unknown* | 32,174 | €66.50 | OTC Trade |
12:56:04 - 27-Aug-26 |
| Unknown* | 331 | €65.70 | SI Trade |
11:50:31 - 27-Aug-26 |
| Unknown* | 120 | €66.00 | SI Trade |
10:37:07 - 27-Aug-26 |
| Unknown* | 75 | €66.20 | SI Trade |
09:26:27 - 27-Aug-26 |
| Unknown* | 143 | €66.10 | SI Trade |
09:25:34 - 27-Aug-26 |
| Unknown* | 100 | €66.30 | SI Trade |
08:51:20 - 27-Aug-26 |
| Unknown* | 61 | €66.10 | SI Trade |
08:42:29 - 27-Aug-26 |
| Unknown* | 150 | €66.40 | SI Trade |
08:31:01 - 27-Aug-26 |
| Unknown* | 50 | €66.40 | SI Trade |
08:22:27 - 27-Aug-26 |
| Unknown* | 327 | €66.70 | OTC Trade |
16:50:59 - 26-Aug-26 |
| Unknown* | 28 | €66.70 | OTC Trade |
16:28:03 - 26-Aug-26 |
| Unknown* | 238 | €66.50 | SI Trade |
16:01:20 - 26-Aug-26 |
| Unknown* | 489 | €66.70 | SI Trade |
14:40:00 - 26-Aug-26 |
| Unknown* | 597 | €66.70 | SI Trade |
14:37:53 - 26-Aug-26 |
| Unknown* | 414 | €66.60 | SI Trade |
14:31:02 - 26-Aug-26 |
| Unknown* | 28 | €66.50 | SI Trade |
14:26:23 - 26-Aug-26 |
| Unknown* | 413 | €66.60 | SI Trade |
14:15:30 - 26-Aug-26 |
| Unknown* | 515 | €66.75 | SI Trade |
13:51:10 - 26-Aug-26 |
| Unknown* | 238 | €66.80 | SI Trade |
13:09:53 - 26-Aug-26 |
| Unknown* | 38 | €66.45 | SI Trade |
11:51:55 - 26-Aug-26 |
| Unknown* | 94 | €66.50 | SI Trade |
11:29:32 - 26-Aug-26 |
| Unknown* | 40 | €66.40 | SI Trade |
11:11:25 - 26-Aug-26 |
| Unknown* | 57 | €66.40 | SI Trade |
10:59:05 - 26-Aug-26 |
| Unknown* | 25 | €66.50 | SI Trade |
10:50:31 - 26-Aug-26 |
| Unknown* | 16 | €66.50 | SI Trade |
09:20:54 - 26-Aug-26 |
| Unknown* | 150 | €66.40 | SI Trade |
09:07:42 - 26-Aug-26 |
| Unknown* | 12 | €66.40 | SI Trade |
09:02:14 - 26-Aug-26 |
| Unknown* | 39 | €66.40 | SI Trade |
08:58:14 - 26-Aug-26 |
| Unknown* | 18 | €66.30 | SI Trade |
08:50:03 - 26-Aug-26 |
| Unknown* | 100 | €66.30 | SI Trade |
08:40:40 - 26-Aug-26 |
| Unknown* | 21 | €66.30 | SI Trade |
08:37:26 - 26-Aug-26 |
| Unknown* | 100 | €66.30 | SI Trade |
08:29:40 - 26-Aug-26 |
| Unknown* | 13 | €66.25 | SI Trade |
08:21:00 - 26-Aug-26 |
| Unknown* | 60 | €66.30 | SI Trade |
08:06:46 - 26-Aug-26 |
| Unknown* | 32 | €66.70 | SI Trade Negotiated Trade |
16:54:38 - 25-Aug-26 |
| Unknown* | 482 | €66.90 | SI Trade |
14:46:32 - 25-Aug-26 |
| Unknown* | 158 | €66.80 | SI Trade |
13:03:25 - 25-Aug-26 |
| Unknown* | 172 | €66.80 | SI Trade |
12:46:44 - 25-Aug-26 |
| Unknown* | 42 | €66.60 | SI Trade |
12:22:37 - 25-Aug-26 |
| Unknown* | 345 | €66.80 | SI Trade |
12:06:10 - 25-Aug-26 |
| Unknown* | 84 | €66.60 | SI Trade |
10:59:42 - 25-Aug-26 |
| Unknown* | 473 | €66.60 | SI Trade |
10:51:19 - 25-Aug-26 |
| Unknown* | 280 | €66.70 | SI Trade |
09:31:04 - 25-Aug-26 |
| Unknown* | 105 | €66.70 | SI Trade |
09:29:16 - 25-Aug-26 |
| Unknown* | 175 | €66.60 | SI Trade |
09:20:06 - 25-Aug-26 |
| Unknown* | 28 | €66.60 | SI Trade |
09:18:09 - 25-Aug-26 |
| Unknown* | 32 | €66.70 | SI Trade |
08:19:19 - 25-Aug-26 |
| Unknown* | 38 | €66.80 | SI Trade |
08:14:08 - 25-Aug-26 |
| Unknown* | 14 | €66.90 | SI Trade Negotiated Trade |
17:12:48 - 24-Aug-26 |
| Unknown* | 674 | €66.90 | SI Trade |
15:16:18 - 24-Aug-26 |
| Unknown* | 154 | €66.90 | SI Trade |
15:16:18 - 24-Aug-26 |
| Unknown* | 60 | €66.75 | SI Trade |
13:39:01 - 24-Aug-26 |
| Unknown* | 25 | €67.00 | SI Trade |
13:31:18 - 24-Aug-26 |
| Unknown* | 47 | €66.90 | SI Trade |
13:12:19 - 24-Aug-26 |
| Unknown* | 41 | €66.90 | SI Trade |
11:39:08 - 24-Aug-26 |
| Unknown* | 50 | €67.10 | SI Trade |
10:33:00 - 24-Aug-26 |
| Unknown* | 130 | €67.00 | SI Trade |
10:22:44 - 24-Aug-26 |
| Unknown* | 250 | €67.20 | SI Trade |
10:11:40 - 24-Aug-26 |
| Unknown* | 50 | €67.10 | SI Trade |
10:08:17 - 24-Aug-26 |
| Unknown* | 7 | €67.00 | SI Trade |
10:02:18 - 24-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
09:59:02 - 24-Aug-26 |
| Unknown* | 25 | €67.20 | SI Trade |
09:36:35 - 24-Aug-26 |
| Unknown* | 250 | €67.10 | SI Trade |
09:22:20 - 24-Aug-26 |
| Unknown* | 100 | €67.00 | SI Trade |
08:07:40 - 24-Aug-26 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 35 | €66.70 | SI Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 35 | €66.70 | SI Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 376 | €66.70 | SI Trade |
15:44:38 - 21-Aug-26 |
| Unknown* | 36 | €67.10 | SI Trade |
14:56:25 - 21-Aug-26 |
| Unknown* | 166 | €67.10 | SI Trade |
14:56:25 - 21-Aug-26 |
| Unknown* | 493 | €67.60 | SI Trade |
14:31:37 - 21-Aug-26 |
| Unknown* | 300 | €67.60 | SI Trade |
14:24:05 - 21-Aug-26 |
| Unknown* | 50 | €67.80 | SI Trade |
14:06:58 - 21-Aug-26 |
| Unknown* | 20 | €67.80 | SI Trade |
13:28:34 - 21-Aug-26 |
| Unknown* | 250 | €68.00 | SI Trade |
12:57:18 - 21-Aug-26 |
| Unknown* | 150 | €68.30 | SI Trade |
11:57:48 - 21-Aug-26 |
| Unknown* | 30 | €68.10 | SI Trade |
11:49:28 - 21-Aug-26 |
| Unknown* | 45 | €68.30 | SI Trade |
11:46:51 - 21-Aug-26 |
| Unknown* | 1,500 | €68.30 | SI Trade |
11:14:00 - 21-Aug-26 |
| Unknown* | 75 | €68.00 | SI Trade |
10:37:32 - 21-Aug-26 |
| Unknown* | 25 | €67.90 | SI Trade |
10:06:56 - 21-Aug-26 |
| Unknown* | 25 | €67.70 | SI Trade |
09:50:12 - 21-Aug-26 |
| Unknown* | 80 | €67.20 | SI Trade |
09:24:28 - 21-Aug-26 |
| Unknown* | 50 | €67.10 | SI Trade |
09:04:51 - 21-Aug-26 |
| Unknown* | 500 | €66.80 | SI Trade |
08:32:11 - 21-Aug-26 |
| Unknown* | 175 | €67.00 | SI Trade |
08:23:01 - 21-Aug-26 |
| Unknown* | 3 | €65.60 | SI Trade Negotiated Trade |
17:06:32 - 20-Aug-26 |
| Unknown* | 482 | €65.70 | SI Trade |
15:06:26 - 20-Aug-26 |
| Unknown* | 9 | €65.60 | SI Trade |
15:06:20 - 20-Aug-26 |
| Unknown* | 60 | €65.60 | SI Trade |
14:59:50 - 20-Aug-26 |
| Unknown* | 400 | €65.70 | SI Trade |
14:59:48 - 20-Aug-26 |
| Unknown* | 150 | €65.70 | SI Trade |
14:38:07 - 20-Aug-26 |
| Unknown* | 142 | €65.70 | SI Trade |
14:35:53 - 20-Aug-26 |
| Unknown* | 50 | €65.50 | SI Trade |
14:09:08 - 20-Aug-26 |
| Unknown* | 50 | €65.50 | SI Trade |
14:09:08 - 20-Aug-26 |
| Unknown* | 69 | €65.50 | SI Trade |
13:26:24 - 20-Aug-26 |
| Unknown* | 69 | €65.50 | SI Trade |
13:26:24 - 20-Aug-26 |
| Unknown* | 200 | €65.70 | SI Trade |
13:26:08 - 20-Aug-26 |
| Unknown* | 64 | €65.70 | SI Trade |
12:24:16 - 20-Aug-26 |
| Unknown* | 64 | €65.70 | SI Trade |
12:24:16 - 20-Aug-26 |
| Unknown* | 3,766 | €65.80 | SI Trade |
11:40:20 - 20-Aug-26 |
| Unknown* | 91 | €65.65 | SI Trade |
10:40:30 - 20-Aug-26 |
| Unknown* | 91 | €65.65 | SI Trade |
10:40:30 - 20-Aug-26 |
| Unknown* | 97 | €65.65 | SI Trade |
10:38:23 - 20-Aug-26 |
| Unknown* | 3 | €65.60 | SI Trade |
10:12:10 - 20-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:48:28 - 20-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:09:10 - 20-Aug-26 |
| Unknown* | 290 | €65.38172 | SI Trade Negotiated Trade |
17:12:52 - 19-Aug-26 |