| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €65.50 | SI Trade |
16:17:29 - 30-Oct-26 |
| Unknown* | 5 | €65.40 | SI Trade |
16:12:26 - 30-Oct-26 |
| Unknown* | 27 | €65.50 | SI Trade |
15:57:51 - 30-Oct-26 |
| Unknown* | 236 | €65.30 | OTC Trade |
15:48:48 - 30-Oct-26 |
| Unknown* | 100 | €65.30 | OTC Trade |
15:45:05 - 30-Oct-26 |
| Unknown* | 2 | €65.50 | SI Trade |
15:22:21 - 30-Oct-26 |
| Unknown* | 4 | €65.50 | SI Trade |
15:13:18 - 30-Oct-26 |
| Unknown* | 1 | €65.50 | SI Trade |
15:05:11 - 30-Oct-26 |
| Unknown* | 10 | €65.40 | SI Trade |
15:04:56 - 30-Oct-26 |
| Unknown* | 24 | €65.30 | SI Trade |
14:49:15 - 30-Oct-26 |
| Unknown* | 60 | €65.60 | SI Trade |
14:37:33 - 30-Oct-26 |
| Unknown* | 28 | €65.80 | SI Trade |
13:47:07 - 30-Oct-26 |
| Unknown* | 13 | €65.70 | SI Trade |
13:35:19 - 30-Oct-26 |
| Unknown* | 13 | €65.80 | SI Trade |
13:35:19 - 30-Oct-26 |
| Unknown* | 19 | €65.80 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 160 | €65.90 | SI Trade |
13:02:02 - 30-Oct-26 |
| Unknown* | 160 | €65.90 | SI Trade |
13:02:02 - 30-Oct-26 |
| Unknown* | 160 | €65.90 | SI Trade |
13:02:02 - 30-Oct-26 |
| Unknown* | 160 | €65.90 | SI Trade |
13:02:02 - 30-Oct-26 |
| Unknown* | 14 | €65.70 | SI Trade |
13:01:28 - 30-Oct-26 |
| Unknown* | 149 | €65.80 | SI Trade |
12:54:11 - 30-Oct-26 |
| Unknown* | 50 | €65.65 | SI Trade |
12:00:20 - 30-Oct-26 |
| Unknown* | 103 | €65.65 | SI Trade |
12:00:20 - 30-Oct-26 |
| Unknown* | 1 | €65.90 | SI Trade |
11:57:59 - 30-Oct-26 |
| Unknown* | 17 | €65.75 | SI Trade |
11:55:54 - 30-Oct-26 |
| Unknown* | 13 | €65.50 | SI Trade |
11:47:15 - 30-Oct-26 |
| Unknown* | 1 | €65.52348 | SI Trade |
11:27:55 - 30-Oct-26 |
| Unknown* | 360 | €65.50 | SI Trade |
11:21:34 - 30-Oct-26 |
| Unknown* | 1 | €65.30 | SI Trade |
11:14:45 - 30-Oct-26 |
| Unknown* | 1 | €65.39407 | SI Trade |
11:02:35 - 30-Oct-26 |
| Unknown* | 4 | €65.30 | SI Trade |
10:50:55 - 30-Oct-26 |
| Unknown* | 30 | €65.30 | SI Trade |
10:39:58 - 30-Oct-26 |
| Unknown* | 40 | €65.40 | SI Trade |
10:37:58 - 30-Oct-26 |
| Unknown* | 7 | €65.30 | SI Trade |
10:26:39 - 30-Oct-26 |
| Unknown* | 27 | €65.40 | SI Trade |
10:13:04 - 30-Oct-26 |
| Unknown* | 2 | €65.32713 | SI Trade |
10:04:45 - 30-Oct-26 |
| Unknown* | 1 | €65.30 | SI Trade |
10:02:55 - 30-Oct-26 |
| Unknown* | 9 | €65.30 | SI Trade |
09:54:55 - 30-Oct-26 |
| Unknown* | 9 | €65.4924 | SI Trade |
09:50:15 - 30-Oct-26 |
| Unknown* | 40 | €65.70 | SI Trade |
09:38:13 - 30-Oct-26 |
| Unknown* | 200 | €65.50 | SI Trade |
09:28:42 - 30-Oct-26 |
| Unknown* | 150 | €65.70 | SI Trade |
09:22:19 - 30-Oct-26 |
| Unknown* | 1 | €65.80 | SI Trade |
09:01:28 - 30-Oct-26 |
| Unknown* | 10 | €65.90 | SI Trade |
08:41:52 - 30-Oct-26 |
| Unknown* | 50 | €65.95 | SI Trade |
08:21:16 - 30-Oct-26 |
| Unknown* | 64 | €67.30 | SI Trade |
08:01:33 - 30-Oct-26 |
| Unknown* | 17 | €67.30 | SI Trade |
08:01:33 - 30-Oct-26 |
| Unknown* | 300 | €64.80 | SI Trade |
15:50:10 - 29-Oct-26 |
| Unknown* | 100 | €65.40 | SI Trade |
13:15:43 - 29-Oct-26 |
| Unknown* | 129 | €65.50 | SI Trade |
11:44:28 - 29-Oct-26 |
| Unknown* | 14 | €65.50 | SI Trade |
10:50:30 - 29-Oct-26 |
| Unknown* | 101 | €65.30 | SI Trade |
09:05:54 - 29-Oct-26 |
| Unknown* | 63 | €65.40 | SI Trade |
09:04:32 - 29-Oct-26 |
| Unknown* | 59 | €65.40 | SI Trade |
09:04:15 - 29-Oct-26 |
| Unknown* | 11 | €65.40 | SI Trade |
09:00:14 - 29-Oct-26 |
| Unknown* | 46 | €65.40 | SI Trade |
09:00:13 - 29-Oct-26 |
| Unknown* | 26 | €65.60 | SI Trade |
08:47:15 - 29-Oct-26 |
| Unknown* | 3 | €65.60 | SI Trade |
08:47:04 - 29-Oct-26 |
| Unknown* | 50 | €65.40 | SI Trade |
08:45:13 - 29-Oct-26 |
| Unknown* | 35 | €65.40 | SI Trade |
08:44:39 - 29-Oct-26 |
| Unknown* | 50 | €65.40 | SI Trade |
08:44:39 - 29-Oct-26 |
| Unknown* | 84 | €65.60 | SI Trade |
08:34:09 - 29-Oct-26 |
| Unknown* | 22 | €65.60 | SI Trade |
08:33:24 - 29-Oct-26 |
| Unknown* | 77 | €65.30 | SI Trade |
08:19:56 - 29-Oct-26 |
| Unknown* | 422 | €65.40 | OTC Trade |
16:48:08 - 28-Oct-26 |
| Unknown* | 23 | €65.20 | SI Trade |
16:10:01 - 28-Oct-26 |
| Unknown* | 19 | €65.10 | SI Trade |
16:09:59 - 28-Oct-26 |
| Unknown* | 5 | €65.20 | SI Trade |
14:40:15 - 28-Oct-26 |
| Unknown* | 14 | €65.10 | SI Trade |
14:15:37 - 28-Oct-26 |
| Unknown* | 26 | €65.00 | SI Trade |
13:53:46 - 28-Oct-26 |
| Unknown* | 46 | €64.90 | SI Trade |
12:48:07 - 28-Oct-26 |
| Unknown* | 5 | €64.80 | SI Trade |
11:36:08 - 28-Oct-26 |
| Unknown* | 31 | €64.80 | SI Trade |
10:52:23 - 28-Oct-26 |
| Unknown* | 15 | €64.70 | SI Trade |
10:51:53 - 28-Oct-26 |
| Unknown* | 7 | €64.70 | SI Trade |
10:51:53 - 28-Oct-26 |
| Unknown* | 100 | €64.80 | OTC Trade |
10:39:21 - 28-Oct-26 |
| Unknown* | 2 | €64.75 | SI Trade |
09:48:18 - 28-Oct-26 |
| Unknown* | 70 | €64.60 | SI Trade |
09:25:39 - 28-Oct-26 |
| Unknown* | 24 | €64.60 | SI Trade |
09:09:27 - 28-Oct-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:23:49 - 28-Oct-26 |
| Unknown* | 75 | €64.40 | SI Trade |
08:14:39 - 28-Oct-26 |
| Unknown* | 7 | €64.40 | SI Trade |
08:11:38 - 28-Oct-26 |
| Unknown* | 63 | €64.70 | SI Trade |
15:50:03 - 27-Oct-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:32:07 - 27-Oct-26 |
| Unknown* | 55 | €64.60 | SI Trade |
15:10:34 - 27-Oct-26 |
| Unknown* | 300 | €64.40 | SI Trade |
15:08:53 - 27-Oct-26 |
| Unknown* | 21 | €64.40 | SI Trade |
14:53:35 - 27-Oct-26 |
| Unknown* | 6 | €64.30 | SI Trade |
14:48:36 - 27-Oct-26 |
| Unknown* | 32 | €64.30 | SI Trade |
14:48:36 - 27-Oct-26 |
| Unknown* | 14 | €64.30 | SI Trade |
14:33:36 - 27-Oct-26 |
| Unknown* | 1,009 | €64.10 | SI Trade |
14:29:30 - 27-Oct-26 |
| Unknown* | 20 | €64.10 | SI Trade |
11:22:48 - 27-Oct-26 |
| Unknown* | 30 | €63.90 | SI Trade |
10:30:30 - 27-Oct-26 |
| Unknown* | 51 | €64.00 | SI Trade |
10:14:15 - 27-Oct-26 |
| Unknown* | 30 | €64.00 | SI Trade |
10:14:15 - 27-Oct-26 |
| Unknown* | 26 | €64.00 | SI Trade |
09:18:23 - 27-Oct-26 |
| Unknown* | 2 | €63.70 | SI Trade |
08:56:58 - 27-Oct-26 |
| Unknown* | 56 | €64.00 | SI Trade |
15:22:56 - 26-Oct-26 |
| Unknown* | 8 | €64.10 | SI Trade |
14:24:37 - 26-Oct-26 |
| Unknown* | 34 | €63.80 | SI Trade |
13:41:10 - 26-Oct-26 |
| Unknown* | 53 | €63.60 | SI Trade |
13:28:35 - 26-Oct-26 |
| Unknown* | 75 | €63.50 | SI Trade |
12:56:25 - 26-Oct-26 |
| Unknown* | 1,500 | €63.50 | SI Trade |
12:29:27 - 26-Oct-26 |
| Unknown* | 1,409 | €63.50 | SI Trade |
12:28:53 - 26-Oct-26 |
| Unknown* | 0 | €63.50 | SI Trade |
11:32:08 - 26-Oct-26 |
| Unknown* | 31 | €63.50 | SI Trade |
10:27:17 - 26-Oct-26 |
| Unknown* | 152 | €63.45 | SI Trade |
09:28:10 - 26-Oct-26 |
| Unknown* | 105 | €63.60 | SI Trade |
08:16:02 - 26-Oct-26 |
| Unknown* | 767 | €63.45 | SI Trade |
08:00:22 - 26-Oct-26 |
| Unknown* | 487 | €63.50 | SI Trade |
16:26:57 - 23-Oct-26 |
| Unknown* | 1,500 | €63.50 | SI Trade |
16:26:36 - 23-Oct-26 |
| Unknown* | 4 | €63.60 | SI Trade |
16:26:20 - 23-Oct-26 |
| Unknown* | 1,500 | €63.50 | SI Trade |
16:25:50 - 23-Oct-26 |
| Unknown* | 1,500 | €63.50 | SI Trade |
16:25:50 - 23-Oct-26 |
| Unknown* | 5 | €63.50 | SI Trade |
16:25:11 - 23-Oct-26 |
| Unknown* | 1,060 | €63.50 | SI Trade |
16:20:17 - 23-Oct-26 |
| Unknown* | 10 | €63.55 | SI Trade |
16:16:36 - 23-Oct-26 |
| Unknown* | 5 | €63.40 | SI Trade |
16:14:59 - 23-Oct-26 |
| Unknown* | 7 | €63.50 | SI Trade |
16:03:11 - 23-Oct-26 |
| Unknown* | 5 | €63.50 | SI Trade |
16:00:01 - 23-Oct-26 |
| Unknown* | 50 | €63.60 | SI Trade |
15:57:12 - 23-Oct-26 |
| Unknown* | 6 | €63.30 | SI Trade |
15:40:25 - 23-Oct-26 |
| Unknown* | 250 | €63.40 | SI Trade |
15:31:17 - 23-Oct-26 |
| Unknown* | 2,142 | €63.50 | SI Trade |
15:02:00 - 23-Oct-26 |
| Unknown* | 515 | €63.50 | SI Trade |
15:02:00 - 23-Oct-26 |
| Unknown* | 16 | €63.50 | SI Trade |
12:33:32 - 23-Oct-26 |
| Unknown* | 846 | €63.50 | SI Trade |
11:15:55 - 23-Oct-26 |
| Unknown* | 20 | €63.50 | SI Trade |
10:07:34 - 23-Oct-26 |
| Unknown* | 235 | €63.60 | SI Trade |
09:14:04 - 23-Oct-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:40:20 - 23-Oct-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:19:12 - 23-Oct-26 |
| Unknown* | 38 | €63.20 | SI Trade |
15:38:06 - 22-Oct-26 |
| Unknown* | 18 | €63.10 | OTC Trade |
15:19:07 - 22-Oct-26 |
| Unknown* | 500 | €63.10 | SI Trade |
15:15:34 - 22-Oct-26 |
| Unknown* | 15 | €63.10 | OTC Trade |
14:55:58 - 22-Oct-26 |
| Unknown* | 106 | €62.90 | SI Trade |
14:26:37 - 22-Oct-26 |
| Unknown* | 0 | €62.90 | SI Trade |
14:26:22 - 22-Oct-26 |
| Unknown* | 7 | €63.00 | SI Trade |
13:55:52 - 22-Oct-26 |
| Unknown* | 38 | €63.30 | SI Trade |
14:56:06 - 21-Oct-26 |
| Unknown* | 33 | €63.30 | SI Trade |
14:53:01 - 21-Oct-26 |
| Unknown* | 12 | €63.30 | SI Trade |
14:53:01 - 21-Oct-26 |
| Unknown* | 158 | €63.00 | SI Trade |
13:40:52 - 21-Oct-26 |
| Unknown* | 8 | €62.80 | SI Trade |
12:20:30 - 21-Oct-26 |
| Unknown* | 8 | €63.00 | SI Trade |
11:55:05 - 21-Oct-26 |
| Unknown* | 42 | €62.90 | SI Trade |
10:56:26 - 21-Oct-26 |
| Unknown* | 302 | €62.80 | SI Trade |
09:38:16 - 21-Oct-26 |
| Unknown* | 62 | €62.70 | SI Trade |
08:54:15 - 21-Oct-26 |
| Unknown* | 171 | €62.70 | SI Trade |
08:54:04 - 21-Oct-26 |
| Unknown* | 160 | €62.70 | SI Trade |
08:53:40 - 21-Oct-26 |
| Unknown* | 1 | €62.55 | SI Trade |
16:28:58 - 20-Oct-26 |
| Unknown* | 1 | €62.55 | SI Trade |
16:27:28 - 20-Oct-26 |
| Unknown* | 1 | €62.60 | SI Trade |
16:12:20 - 20-Oct-26 |
| Unknown* | 1 | €62.60 | SI Trade |
16:12:20 - 20-Oct-26 |
| Unknown* | 1 | €62.75 | SI Trade |
16:05:24 - 20-Oct-26 |
| Unknown* | 7 | €62.80 | SI Trade |
16:01:59 - 20-Oct-26 |
| Unknown* | 2 | €62.80 | SI Trade |
16:00:50 - 20-Oct-26 |
| Unknown* | 159 | €62.40 | SI Trade |
15:08:49 - 20-Oct-26 |
| Unknown* | 21 | €62.20 | SI Trade |
15:07:08 - 20-Oct-26 |
| Unknown* | 500 | €62.10 | SI Trade |
15:06:53 - 20-Oct-26 |
| Unknown* | 1,000 | €62.10 | SI Trade |
15:02:44 - 20-Oct-26 |
| Unknown* | 450 | €62.10 | SI Trade |
14:57:28 - 20-Oct-26 |
| Unknown* | 450 | €62.10 | SI Trade |
14:57:28 - 20-Oct-26 |
| Unknown* | 558 | €62.10 | SI Trade |
14:55:35 - 20-Oct-26 |
| Unknown* | 370 | €62.10 | SI Trade |
14:53:16 - 20-Oct-26 |
| Unknown* | 430 | €62.10 | SI Trade |
14:50:39 - 20-Oct-26 |
| Unknown* | 430 | €62.20 | SI Trade |
14:50:30 - 20-Oct-26 |
| Unknown* | 430 | €62.20 | SI Trade |
14:50:13 - 20-Oct-26 |
| Unknown* | 674 | €62.10 | SI Trade |
14:46:30 - 20-Oct-26 |
| Unknown* | 1,920 | €62.10 | SI Trade |
14:44:45 - 20-Oct-26 |
| Unknown* | 1,920 | €62.10 | SI Trade |
14:44:45 - 20-Oct-26 |
| Unknown* | 423 | €61.60 | SI Trade |
14:01:03 - 20-Oct-26 |
| Unknown* | 154 | €61.60 | SI Trade |
14:00:53 - 20-Oct-26 |
| Unknown* | 423 | €61.60 | SI Trade |
14:00:53 - 20-Oct-26 |
| Unknown* | 100 | €61.50 | SI Trade |
13:15:27 - 20-Oct-26 |
| Unknown* | 0 | €61.40 | SI Trade |
12:32:26 - 20-Oct-26 |
| Unknown* | 20 | €61.30 | SI Trade |
10:56:11 - 20-Oct-26 |
| Unknown* | 50 | €61.40 | SI Trade |
10:39:03 - 20-Oct-26 |
| Unknown* | 200 | €61.80 | SI Trade |
10:01:57 - 20-Oct-26 |
| Unknown* | 50 | €61.80 | SI Trade |
09:53:47 - 20-Oct-26 |
| Unknown* | 100 | €62.00 | SI Trade |
09:15:24 - 20-Oct-26 |
| Unknown* | 500 | €62.00 | SI Trade |
08:50:41 - 20-Oct-26 |
| Unknown* | 0 | €62.10 | SI Trade |
08:47:08 - 20-Oct-26 |
| Unknown* | 131 | €61.80 | SI Trade |
08:25:32 - 20-Oct-26 |
| Unknown* | 1,513 | €62.00 | SI Trade |
16:29:58 - 19-Oct-26 |
| Unknown* | 1,513 | €62.00 | SI Trade |
16:29:58 - 19-Oct-26 |
| Unknown* | 70 | €61.70 | SI Trade |
14:56:01 - 19-Oct-26 |
| Unknown* | 931 | €62.00 | SI Trade |
13:58:38 - 19-Oct-26 |
| Unknown* | 1 | €62.00 | SI Trade |
13:48:46 - 19-Oct-26 |
| Unknown* | 50 | €62.00 | SI Trade |
13:46:29 - 19-Oct-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
13:31:06 - 19-Oct-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:31:06 - 19-Oct-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:31:06 - 19-Oct-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:31:06 - 19-Oct-26 |
| Unknown* | 9,518 | €62.60 | OTC Trade |
13:02:24 - 19-Oct-26 |
| Unknown* | 9,518 | €62.60 | OTC Trade |
13:02:23 - 19-Oct-26 |
| Unknown* | 920 | €62.30 | SI Trade |
12:23:15 - 19-Oct-26 |
| Unknown* | 0 | €62.50 | SI Trade |
12:00:16 - 19-Oct-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:36:43 - 19-Oct-26 |
| Unknown* | 1,000 | €62.60 | SI Trade |
11:29:39 - 19-Oct-26 |
| Unknown* | 121 | €62.70 | SI Trade |
09:59:51 - 19-Oct-26 |