| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €68.20 | SI Trade |
16:15:16 - 02-Jul-26 |
| Unknown* | 25 | €68.20 | SI Trade |
15:58:06 - 02-Jul-26 |
| Unknown* | 60 | €68.20 | SI Trade |
15:58:06 - 02-Jul-26 |
| Unknown* | 1,928 | €68.10 | SI Trade |
15:43:35 - 02-Jul-26 |
| Unknown* | 57 | €68.00 | SI Trade |
15:32:09 - 02-Jul-26 |
| Unknown* | 23 | €67.90 | SI Trade |
15:23:59 - 02-Jul-26 |
| Unknown* | 1 | €67.80 | SI Trade |
15:16:11 - 02-Jul-26 |
| Unknown* | 22 | €67.90 | SI Trade |
15:05:13 - 02-Jul-26 |
| Unknown* | 439 | €67.70 | SI Trade |
14:33:04 - 02-Jul-26 |
| Unknown* | 60 | €67.70 | SI Trade |
14:23:59 - 02-Jul-26 |
| Unknown* | 89 | €67.80 | SI Trade |
14:10:36 - 02-Jul-26 |
| Unknown* | 60 | €67.80 | SI Trade |
13:20:42 - 02-Jul-26 |
| Unknown* | 26 | €67.60 | OTC Trade |
13:13:29 - 02-Jul-26 |
| Unknown* | 23 | €67.70 | SI Trade |
12:57:26 - 02-Jul-26 |
| Unknown* | 21 | €67.70 | SI Trade |
12:52:46 - 02-Jul-26 |
| Unknown* | 75 | €67.70 | SI Trade |
12:51:32 - 02-Jul-26 |
| Unknown* | 1,337 | €67.50 | SI Trade |
12:44:31 - 02-Jul-26 |
| Unknown* | 132 | €67.90 | SI Trade |
12:26:33 - 02-Jul-26 |
| Unknown* | 1 | €67.60 | SI Trade |
12:09:04 - 02-Jul-26 |
| Unknown* | 53 | €67.50 | SI Trade |
10:26:58 - 02-Jul-26 |
| Unknown* | 245 | €67.60 | SI Trade |
10:16:22 - 02-Jul-26 |
| Unknown* | 23 | €67.00 | SI Trade |
09:17:44 - 02-Jul-26 |
| Unknown* | 3 | €67.00 | SI Trade |
09:13:32 - 02-Jul-26 |
| Unknown* | 365 | €67.00 | SI Trade |
09:13:29 - 02-Jul-26 |
| Unknown* | 75 | €67.20 | SI Trade |
08:49:52 - 02-Jul-26 |
| Unknown* | 96 | €67.00 | SI Trade |
08:47:05 - 02-Jul-26 |
| Unknown* | 184 | €66.50 | SI Trade |
16:22:17 - 01-Jul-26 |
| Unknown* | 100 | €66.50 | SI Trade |
15:22:33 - 01-Jul-26 |
| Unknown* | 15 | €66.70 | SI Trade |
15:13:23 - 01-Jul-26 |
| Unknown* | 140 | €66.50 | SI Trade |
15:12:04 - 01-Jul-26 |
| Unknown* | 17 | €66.15 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 17 | €66.15 | SI Trade |
13:28:58 - 01-Jul-26 |
| Unknown* | 133 | €66.00 | SI Trade |
13:08:38 - 01-Jul-26 |
| Unknown* | 3 | €66.25 | SI Trade |
12:06:36 - 01-Jul-26 |
| Unknown* | 1 | €66.50 | SI Trade |
10:40:42 - 01-Jul-26 |
| Unknown* | 1 | €66.50 | SI Trade |
10:40:25 - 01-Jul-26 |
| Unknown* | 70 | €66.50 | SI Trade |
10:28:37 - 01-Jul-26 |
| Unknown* | 200 | €66.30 | SI Trade |
08:37:16 - 01-Jul-26 |
| Unknown* | 2,150 | €66.90 | OTC Trade |
18:00:34 - 30-Jun-26 |
| Unknown* | 7 | €66.90 | SI Trade |
16:35:16 - 30-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
16:20:15 - 30-Jun-26 |
| Unknown* | 1 | €66.70 | SI Trade |
16:09:25 - 30-Jun-26 |
| Unknown* | 44 | €66.60 | SI Trade |
15:41:29 - 30-Jun-26 |
| Unknown* | 44 | €66.60 | SI Trade |
15:41:29 - 30-Jun-26 |
| Unknown* | 203 | €66.70 | SI Trade |
15:25:37 - 30-Jun-26 |
| Unknown* | 813 | €66.50 | SI Trade |
15:03:27 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
14:36:39 - 30-Jun-26 |
| Unknown* | 1 | €66.50 | SI Trade |
13:45:22 - 30-Jun-26 |
| Unknown* | 1 | €66.40 | SI Trade |
10:23:31 - 30-Jun-26 |
| Unknown* | 70 | €66.50 | SI Trade |
10:23:31 - 30-Jun-26 |
| Unknown* | 3 | €65.90 | SI Trade |
16:35:06 - 29-Jun-26 |
| Unknown* | 2 | €66.20 | SI Trade |
16:14:43 - 29-Jun-26 |
| Unknown* | 2 | €66.10 | SI Trade |
15:52:04 - 29-Jun-26 |
| Unknown* | 2 | €66.30 | SI Trade |
15:28:10 - 29-Jun-26 |
| Unknown* | 30 | €66.50 | SI Trade |
15:11:29 - 29-Jun-26 |
| Unknown* | 2 | €66.50 | SI Trade |
14:53:05 - 29-Jun-26 |
| Unknown* | 2 | €66.80 | SI Trade |
14:15:04 - 29-Jun-26 |
| Unknown* | 1,217 | €67.00 | SI Trade |
13:51:36 - 29-Jun-26 |
| Unknown* | 2 | €66.80 | SI Trade |
13:26:04 - 29-Jun-26 |
| Unknown* | 2 | €66.60 | SI Trade |
12:31:28 - 29-Jun-26 |
| Unknown* | 3 | €66.70 | SI Trade |
12:02:32 - 29-Jun-26 |
| Unknown* | 147 | €66.40 | OTC Trade |
11:15:14 - 29-Jun-26 |
| Unknown* | 147 | €66.40 | OTC Trade |
11:15:14 - 29-Jun-26 |
| Unknown* | 146 | €66.40 | OTC Trade |
11:15:14 - 29-Jun-26 |
| Unknown* | 4 | €66.50 | SI Trade |
11:11:48 - 29-Jun-26 |
| Unknown* | 100 | €66.70 | SI Trade |
10:56:42 - 29-Jun-26 |
| Unknown* | 8 | €66.60 | SI Trade |
10:30:03 - 29-Jun-26 |
| Unknown* | 150 | €66.50 | SI Trade |
10:00:17 - 29-Jun-26 |
| Unknown* | 400 | €66.60 | SI Trade |
09:35:58 - 29-Jun-26 |
| Unknown* | 400 | €66.60 | SI Trade |
09:33:48 - 29-Jun-26 |
| Unknown* | 23 | €66.5002 | SI Trade Negotiated Trade |
17:17:13 - 26-Jun-26 |
| Unknown* | 87 | €67.20 | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Unknown* | 44 | €67.20 | SI Trade |
16:35:26 - 26-Jun-26 |
| Unknown* | 1,125 | €67.20 | SI Trade |
15:19:56 - 26-Jun-26 |
| Unknown* | 3 | €66.90 | SI Trade |
14:52:17 - 26-Jun-26 |
| Unknown* | 2 | €66.70 | SI Trade |
14:36:20 - 26-Jun-26 |
| Unknown* | 3 | €66.60 | SI Trade |
14:17:18 - 26-Jun-26 |
| Unknown* | 330 | €66.60 | SI Trade |
13:58:21 - 26-Jun-26 |
| Unknown* | 2 | €66.60 | SI Trade |
13:56:55 - 26-Jun-26 |
| Unknown* | 3 | €66.60 | SI Trade |
13:35:16 - 26-Jun-26 |
| Unknown* | 465 | €66.60 | SI Trade |
13:21:40 - 26-Jun-26 |
| Unknown* | 2 | €66.60 | SI Trade |
13:10:24 - 26-Jun-26 |
| Unknown* | 50 | €66.90 | SI Trade |
11:24:13 - 26-Jun-26 |
| Unknown* | 200 | €66.70 | SI Trade |
10:04:36 - 26-Jun-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:45:06 - 26-Jun-26 |
| Unknown* | 9 | €66.60 | SI Trade |
08:15:21 - 26-Jun-26 |
| Unknown* | 78 | €66.60 | SI Trade |
08:15:21 - 26-Jun-26 |
| Unknown* | 3,560 | €66.50 | SI Trade |
15:40:34 - 25-Jun-26 |
| Unknown* | 20 | €66.70 | SI Trade |
15:33:27 - 25-Jun-26 |
| Unknown* | 50 | €66.70 | SI Trade |
15:06:29 - 25-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
14:46:04 - 25-Jun-26 |
| Unknown* | 1 | €66.60 | SI Trade |
14:31:17 - 25-Jun-26 |
| Unknown* | 2 | €66.40 | SI Trade |
14:12:50 - 25-Jun-26 |
| Unknown* | 2 | €66.40 | SI Trade |
13:51:42 - 25-Jun-26 |
| Unknown* | 1 | €66.20 | SI Trade |
13:29:27 - 25-Jun-26 |
| Unknown* | 30 | €67.30 | SI Trade |
10:29:48 - 25-Jun-26 |
| Unknown* | 973 | €67.50 | SI Trade |
10:04:03 - 25-Jun-26 |
| Unknown* | 81 | €67.50 | SI Trade |
10:03:24 - 25-Jun-26 |
| Unknown* | 16 | €67.50 | SI Trade |
10:03:24 - 25-Jun-26 |
| Unknown* | 1,071 | €66.90 | SI Trade |
09:38:46 - 25-Jun-26 |
| Unknown* | 25 | €67.20 | SI Trade |
15:30:06 - 24-Jun-26 |
| Unknown* | 62 | €67.20 | SI Trade |
14:51:06 - 24-Jun-26 |
| Unknown* | 1 | €67.30 | SI Trade |
14:41:56 - 24-Jun-26 |
| Unknown* | 1 | €67.45 | SI Trade |
14:25:54 - 24-Jun-26 |
| Unknown* | 2 | €67.35 | SI Trade |
14:03:28 - 24-Jun-26 |
| Unknown* | 2 | €67.45 | SI Trade |
13:41:58 - 24-Jun-26 |
| Unknown* | 1 | €67.30 | SI Trade |
13:18:19 - 24-Jun-26 |
| Unknown* | 43 | €66.60 | SI Trade |
11:28:03 - 24-Jun-26 |
| Unknown* | 217 | €66.40 | SI Trade Negotiated Trade |
10:45:42 - 24-Jun-26 |
| Unknown* | 9 | €66.60 | SI Trade |
09:52:04 - 24-Jun-26 |
| Unknown* | 100 | €66.60 | SI Trade |
09:37:47 - 24-Jun-26 |
| Unknown* | 100 | €66.40 | SI Trade |
08:51:24 - 24-Jun-26 |
| Unknown* | 400 | €66.40 | SI Trade |
08:18:03 - 24-Jun-26 |
| Unknown* | 247 | €67.10 | SI Trade |
08:03:28 - 24-Jun-26 |
| Unknown* | 247 | €67.10 | SI Trade |
08:03:28 - 24-Jun-26 |
| Unknown* | 200 | €66.80 | SI Trade |
08:02:45 - 24-Jun-26 |
| Unknown* | 53 | €64.90 | SI Trade |
16:35:03 - 23-Jun-26 |
| Unknown* | 13 | €64.90 | SI Trade |
16:35:03 - 23-Jun-26 |
| Unknown* | 20 | €65.00 | SI Trade |
16:16:40 - 23-Jun-26 |
| Unknown* | 569 | €65.00 | SI Trade |
15:58:17 - 23-Jun-26 |
| Unknown* | 2 | €64.90 | SI Trade |
14:57:12 - 23-Jun-26 |
| Unknown* | 3 | €64.80 | SI Trade |
14:39:55 - 23-Jun-26 |
| Unknown* | 1 | €64.70 | SI Trade |
14:22:14 - 23-Jun-26 |
| Unknown* | 40 | €64.90 | SI Trade |
14:19:15 - 23-Jun-26 |
| Unknown* | 340 | €64.80 | SI Trade |
14:11:34 - 23-Jun-26 |
| Unknown* | 3 | €64.90 | SI Trade |
13:59:37 - 23-Jun-26 |
| Unknown* | 50 | €65.00 | SI Trade |
13:55:55 - 23-Jun-26 |
| Unknown* | 2 | €64.80 | SI Trade |
13:37:42 - 23-Jun-26 |
| Unknown* | 1 | €64.90 | SI Trade |
13:12:23 - 23-Jun-26 |
| Unknown* | 111 | €65.10 | SI Trade |
10:10:12 - 23-Jun-26 |
| Unknown* | 87 | €65.30 | SI Trade |
10:00:31 - 23-Jun-26 |
| Unknown* | 21 | €65.60 | SI Trade |
09:55:45 - 23-Jun-26 |
| Unknown* | 14 | €65.70 | SI Trade |
09:30:44 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:34 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:34 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:34 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 1 | €65.80 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 5 | €65.60 | SI Trade |
15:56:54 - 22-Jun-26 |
| Unknown* | 45 | €65.40 | SI Trade |
15:29:40 - 22-Jun-26 |
| Unknown* | 3 | €65.50 | SI Trade |
15:19:49 - 22-Jun-26 |
| Unknown* | 33 | €65.80 | SI Trade |
14:40:06 - 22-Jun-26 |
| Unknown* | 100 | €65.50 | SI Trade |
12:22:46 - 22-Jun-26 |
| Unknown* | 1,000 | €65.40 | SI Trade |
09:26:04 - 22-Jun-26 |
| Unknown* | 100 | €65.20 | SI Trade |
09:25:41 - 22-Jun-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:22:33 - 22-Jun-26 |
| Unknown* | 18 | €65.10 | SI Trade |
08:20:18 - 22-Jun-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 215 | €65.50 | SI Trade |
07:40:05 - 22-Jun-26 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
07:40:05 - 22-Jun-26 |
| Unknown* | 215 | €0.00 | SI Trade |
07:40:05 - 22-Jun-26 |
| Unknown* | 8 | €65.40 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 984 | €65.38038 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 42 | €65.41962 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 12 | €65.41962 | SI Trade |
16:40:06 - 19-Jun-26 |
| Unknown* | 138 | €65.40654 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Unknown* | 18 | €65.80 | SI Trade |
16:21:28 - 19-Jun-26 |
| Unknown* | 482 | €65.70 | SI Trade |
15:38:07 - 19-Jun-26 |
| Unknown* | 1,375 | €65.8221 | SI Trade |
14:49:26 - 19-Jun-26 |
| Unknown* | 5 | €65.80 | SI Trade |
14:46:43 - 19-Jun-26 |
| Unknown* | 150 | €65.90 | SI Trade |
13:56:41 - 19-Jun-26 |
| Unknown* | 148 | €65.70 | SI Trade |
12:54:02 - 19-Jun-26 |
| Unknown* | 13 | €65.80 | SI Trade |
12:22:41 - 19-Jun-26 |
| Unknown* | 400 | €65.80 | SI Trade |
11:20:09 - 19-Jun-26 |
| Unknown* | 28 | €65.70 | SI Trade |
10:35:29 - 19-Jun-26 |
| Unknown* | 500 | €65.90 | SI Trade |
10:09:11 - 19-Jun-26 |
| Unknown* | 26 | €65.90 | SI Trade |
09:38:08 - 19-Jun-26 |
| Unknown* | 27 | €65.80 | SI Trade |
09:09:27 - 19-Jun-26 |
| Unknown* | 3 | €65.90 | SI Trade |
16:35:08 - 18-Jun-26 |
| Unknown* | 736 | €65.50 | SI Trade |
15:26:13 - 18-Jun-26 |
| Unknown* | 1 | €65.45 | SI Trade |
14:16:03 - 18-Jun-26 |
| Unknown* | 74 | €65.55 | SI Trade |
14:05:40 - 18-Jun-26 |
| Unknown* | 1 | €65.50 | SI Trade |
13:53:48 - 18-Jun-26 |
| Unknown* | 2 | €65.20 | SI Trade |
13:31:31 - 18-Jun-26 |
| Unknown* | 6 | €65.20 | SI Trade |
13:11:23 - 18-Jun-26 |
| Unknown* | 2 | €65.00 | SI Trade |
13:08:20 - 18-Jun-26 |
| Unknown* | 2 | €65.00 | SI Trade |
13:03:26 - 18-Jun-26 |
| Unknown* | 1 | €65.10 | SI Trade |
13:03:23 - 18-Jun-26 |
| Unknown* | 3 | €65.00 | SI Trade |
12:54:40 - 18-Jun-26 |
| Unknown* | 50 | €65.20 | SI Trade |
10:09:18 - 18-Jun-26 |
| Unknown* | 100 | €66.10004 | SI Trade Negotiated Trade |
17:09:23 - 17-Jun-26 |
| Unknown* | 1,883 | €66.00 | SI Trade |
16:09:34 - 17-Jun-26 |
| Unknown* | 38 | €66.10 | SI Trade |
15:44:36 - 17-Jun-26 |
| Unknown* | 1,500 | €66.10 | SI Trade |
15:35:21 - 17-Jun-26 |
| Unknown* | 1,500 | €66.10 | SI Trade |
15:35:21 - 17-Jun-26 |
| Unknown* | 5,385 | €65.90 | SI Trade |
15:33:17 - 17-Jun-26 |
| Unknown* | 6 | €65.90 | SI Trade |
15:31:17 - 17-Jun-26 |
| Unknown* | 2,990 | €66.05 | SI Trade |
14:34:48 - 17-Jun-26 |
| Unknown* | 100 | €66.05 | SI Trade |
14:24:41 - 17-Jun-26 |
| Unknown* | 500 | €66.00 | SI Trade |
14:13:28 - 17-Jun-26 |
| Unknown* | 500 | €66.00 | SI Trade |
14:07:30 - 17-Jun-26 |
| Unknown* | 500 | €66.00 | SI Trade |
14:03:52 - 17-Jun-26 |
| Unknown* | 500 | €66.00 | SI Trade |
14:03:35 - 17-Jun-26 |
| Unknown* | 200 | €66.00 | SI Trade |
13:57:21 - 17-Jun-26 |
| Unknown* | 200 | €66.00 | SI Trade |
13:52:10 - 17-Jun-26 |
| Unknown* | 189 | €66.10 | SI Trade |
13:35:37 - 17-Jun-26 |