| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | €70.40 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 62 | €70.40 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 4 | €70.15 | SI Trade |
16:20:07 - 30-Apr-26 |
| Unknown* | 12 | €70.10 | SI Trade |
16:18:21 - 30-Apr-26 |
| Unknown* | 10 | €70.30 | SI Trade |
16:16:18 - 30-Apr-26 |
| Unknown* | 36 | €70.10 | SI Trade |
15:13:04 - 30-Apr-26 |
| Unknown* | 141 | €70.10 | SI Trade |
15:09:16 - 30-Apr-26 |
| Unknown* | 83 | €70.20 | SI Trade |
14:34:03 - 30-Apr-26 |
| Unknown* | 40 | €70.20 | SI Trade |
14:28:49 - 30-Apr-26 |
| Unknown* | 236 | €70.20 | SI Trade |
14:22:58 - 30-Apr-26 |
| Unknown* | 10 | €70.40 | SI Trade |
14:20:53 - 30-Apr-26 |
| Unknown* | 61 | €70.40 | SI Trade |
13:30:17 - 30-Apr-26 |
| Unknown* | 206 | €70.40 | SI Trade |
12:32:40 - 30-Apr-26 |
| Unknown* | 210 | €70.40 | SI Trade |
11:26:43 - 30-Apr-26 |
| Unknown* | 100 | €69.80 | SI Trade |
09:58:34 - 30-Apr-26 |
| Unknown* | 143 | €69.70 | SI Trade |
09:06:34 - 30-Apr-26 |
| Unknown* | 143 | €69.90 | SI Trade |
08:33:53 - 30-Apr-26 |
| Unknown* | 143 | €69.90 | SI Trade |
08:33:15 - 30-Apr-26 |
| Unknown* | 143 | €69.90 | SI Trade |
08:32:40 - 30-Apr-26 |
| Unknown* | 143 | €69.90 | SI Trade |
08:31:58 - 30-Apr-26 |
| Unknown* | 143 | €69.90 | SI Trade |
08:31:25 - 30-Apr-26 |
| Unknown* | 489 | €69.70 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 114 | €70.20 | SI Trade |
12:03:36 - 29-Apr-26 |
| Unknown* | 72 | €70.40 | OTC Trade |
10:31:39 - 29-Apr-26 |
| Unknown* | 500 | €0.00 | SI Trade |
07:30:30 - 29-Apr-26 |
| Unknown* | 10 | €70.40 | SI Trade |
16:29:50 - 28-Apr-26 |
| Unknown* | 16 | €70.10 | SI Trade |
15:32:35 - 28-Apr-26 |
| Unknown* | 115 | €70.00 | SI Trade |
15:06:37 - 28-Apr-26 |
| Unknown* | 7 | €70.20 | SI Trade |
14:48:42 - 28-Apr-26 |
| Unknown* | 38 | €70.10 | SI Trade |
14:25:07 - 28-Apr-26 |
| Unknown* | 21,498 | €70.50 | OTC Trade |
14:23:34 - 28-Apr-26 |
| Unknown* | 500 | €70.70 | SI Trade |
14:23:33 - 28-Apr-26 |
| Unknown* | -500 | €70.50 | SI Trade Correction |
14:23:33 - 28-Apr-26 |
| Unknown* | 21,498 | €70.50 | OTC Trade |
14:23:33 - 28-Apr-26 |
| Unknown* | 6 | €70.20 | SI Trade |
13:59:40 - 28-Apr-26 |
| Unknown* | 14 | €70.20 | SI Trade |
13:57:33 - 28-Apr-26 |
| Unknown* | 62 | €70.20 | SI Trade |
13:10:58 - 28-Apr-26 |
| Unknown* | 15 | €70.40 | SI Trade |
11:44:11 - 28-Apr-26 |
| Unknown* | 130 | €70.40 | SI Trade |
11:02:00 - 28-Apr-26 |
| Unknown* | 50 | €70.40 | SI Trade |
09:50:58 - 28-Apr-26 |
| Unknown* | 869 | €70.60 | SI Trade |
16:21:58 - 27-Apr-26 |
| Unknown* | 100 | €71.30 | SI Trade |
15:44:36 - 27-Apr-26 |
| Unknown* | 69 | €71.10 | SI Trade |
15:20:38 - 27-Apr-26 |
| Unknown* | 59 | €71.00 | SI Trade |
15:08:51 - 27-Apr-26 |
| Unknown* | 50 | €71.30 | SI Trade |
13:02:00 - 27-Apr-26 |
| Unknown* | 960 | €71.30 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 1,108 | €70.90 | SI Trade |
10:22:15 - 27-Apr-26 |
| Unknown* | 24 | €71.10 | SI Trade |
16:10:00 - 24-Apr-26 |
| Unknown* | 65 | €71.10 | SI Trade |
15:58:15 - 24-Apr-26 |
| Unknown* | 350 | €71.50 | SI Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 961 | €71.32008 | SI Trade |
12:00:58 - 24-Apr-26 |
| Unknown* | 60 | €71.40 | SI Trade |
11:43:33 - 24-Apr-26 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:07 - 24-Apr-26 |
| Unknown* | 7 | €71.80 | SI Trade |
16:26:24 - 23-Apr-26 |
| Unknown* | 808 | €72.10 | SI Trade |
14:34:46 - 23-Apr-26 |
| Unknown* | 100 | €72.10 | SI Trade |
14:24:03 - 23-Apr-26 |
| Unknown* | 70 | €72.20 | SI Trade |
12:34:34 - 23-Apr-26 |
| Unknown* | 507 | €72.10 | SI Trade |
12:29:47 - 23-Apr-26 |
| Unknown* | 65 | €72.20 | SI Trade |
12:28:21 - 23-Apr-26 |
| Unknown* | 727 | €72.16325 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 500 | €72.10 | SI Trade |
11:20:04 - 23-Apr-26 |
| Unknown* | 1 | €72.30 | SI Trade |
11:06:31 - 23-Apr-26 |
| Unknown* | 6 | €72.40 | SI Trade |
09:48:45 - 23-Apr-26 |
| Unknown* | 71 | €72.20 | SI Trade |
09:38:38 - 23-Apr-26 |
| Unknown* | 45 | €72.15 | SI Trade |
09:16:07 - 23-Apr-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:41:19 - 23-Apr-26 |
| Unknown* | 24 | €72.10 | SI Trade |
08:36:29 - 23-Apr-26 |
| Unknown* | 15 | €71.70 | SI Trade |
08:11:57 - 23-Apr-26 |
| Unknown* | 3 | €72.30 | SI Trade Negotiated Trade |
17:11:23 - 22-Apr-26 |
| Unknown* | 39 | €72.15 | SI Trade |
16:28:03 - 22-Apr-26 |
| Unknown* | 33 | €72.25 | SI Trade |
16:13:09 - 22-Apr-26 |
| Unknown* | 226 | €72.50 | SI Trade |
14:45:32 - 22-Apr-26 |
| Unknown* | 55 | €73.00 | SI Trade |
12:38:13 - 22-Apr-26 |
| Unknown* | 65 | €73.00 | SI Trade |
12:35:52 - 22-Apr-26 |
| Unknown* | 76 | €72.60 | SI Trade |
11:47:08 - 22-Apr-26 |
| Unknown* | 3 | €72.20 | SI Trade |
16:23:01 - 21-Apr-26 |
| Unknown* | 18 | €72.30 | SI Trade |
16:11:24 - 21-Apr-26 |
| Unknown* | 60 | €72.70 | SI Trade |
15:28:45 - 21-Apr-26 |
| Unknown* | 140 | €73.50 | SI Trade |
11:01:37 - 21-Apr-26 |
| Unknown* | 10 | €73.60 | OTC Trade |
10:14:34 - 21-Apr-26 |
| Unknown* | 22 | €73.40 | OTC Trade |
08:38:48 - 21-Apr-26 |
| Unknown* | 22 | €73.40 | SI Trade |
08:38:48 - 21-Apr-26 |
| Unknown* | 498 | €72.80 | SI Trade |
16:17:52 - 20-Apr-26 |
| Unknown* | 53 | €73.10 | SI Trade |
15:06:57 - 20-Apr-26 |
| Unknown* | 53 | €73.10 | SI Trade |
15:06:57 - 20-Apr-26 |
| Unknown* | 306 | €73.30 | SI Trade |
14:55:30 - 20-Apr-26 |
| Unknown* | 1,620 | €73.1447 | SI Trade |
14:55:30 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:11 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:11 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:11 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:11 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:10 - 20-Apr-26 |
| Unknown* | 1 | €72.90 | SI Trade |
14:02:10 - 20-Apr-26 |
| Unknown* | 50 | €73.05 | SI Trade |
13:28:39 - 20-Apr-26 |
| Unknown* | 40 | €73.40 | SI Trade |
12:01:53 - 20-Apr-26 |
| Unknown* | 136 | €73.30 | SI Trade |
11:05:01 - 20-Apr-26 |
| Unknown* | 75 | €73.40 | SI Trade |
10:22:34 - 20-Apr-26 |
| Unknown* | 70 | €73.40 | SI Trade |
09:09:09 - 20-Apr-26 |
| Unknown* | 65 | €73.35 | SI Trade |
08:27:42 - 20-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:10 - 20-Apr-26 |
| Unknown* | 1 | €74.10 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 150 | €74.10 | SI Trade Negotiated Trade |
16:36:01 - 17-Apr-26 |
| Unknown* | 17 | €74.10 | SI Trade |
16:35:30 - 17-Apr-26 |
| Unknown* | 39 | €73.90 | SI Trade |
16:28:28 - 17-Apr-26 |
| Unknown* | 39 | €73.90 | SI Trade |
16:28:28 - 17-Apr-26 |
| Unknown* | 501 | €74.00 | SI Trade |
16:28:28 - 17-Apr-26 |
| Unknown* | 19 | €73.90 | SI Trade |
16:26:28 - 17-Apr-26 |
| Unknown* | 24 | €73.90 | SI Trade |
16:24:28 - 17-Apr-26 |
| Unknown* | 18 | €74.00 | SI Trade |
16:21:17 - 17-Apr-26 |
| Unknown* | 150 | €73.90 | SI Trade |
16:07:04 - 17-Apr-26 |
| Unknown* | 503 | €74.30 | SI Trade |
15:52:38 - 17-Apr-26 |
| Unknown* | 83 | €74.30 | SI Trade |
15:45:42 - 17-Apr-26 |
| Unknown* | 3,000 | €73.90 | SI Trade |
14:33:03 - 17-Apr-26 |
| Unknown* | 20 | €74.30 | SI Trade |
14:10:21 - 17-Apr-26 |
| Unknown* | 84 | €74.10 | SI Trade |
14:03:07 - 17-Apr-26 |
| Unknown* | 84 | €74.10 | SI Trade |
14:00:13 - 17-Apr-26 |
| Unknown* | 428 | €73.70 | SI Trade |
13:50:27 - 17-Apr-26 |
| Unknown* | 100 | €72.90 | SI Trade |
13:04:29 - 17-Apr-26 |
| Unknown* | 110 | €73.10 | SI Trade |
12:57:29 - 17-Apr-26 |
| Unknown* | 136 | €73.05 | SI Trade |
12:11:32 - 17-Apr-26 |
| Unknown* | 70 | €73.20 | SI Trade |
11:42:58 - 17-Apr-26 |
| Unknown* | 500 | €73.20 | SI Trade |
11:16:54 - 17-Apr-26 |
| Unknown* | 50 | €73.10 | SI Trade |
10:42:23 - 17-Apr-26 |
| Unknown* | 152 | €73.10 | SI Trade |
10:01:37 - 17-Apr-26 |
| Unknown* | 102 | €73.00 | SI Trade |
09:50:09 - 17-Apr-26 |
| Unknown* | 50 | €72.90 | SI Trade |
09:34:17 - 17-Apr-26 |
| Unknown* | 10 | €72.20 | SI Trade |
15:44:11 - 16-Apr-26 |
| Unknown* | 3 | €72.50 | SI Trade |
14:49:16 - 16-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:30:46 - 16-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
13:19:53 - 16-Apr-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:19:33 - 16-Apr-26 |
| Unknown* | 100 | €72.50 | SI Trade |
13:11:54 - 16-Apr-26 |
| Unknown* | 0 | €72.30 | SI Trade |
11:07:17 - 16-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:01:18 - 16-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
11:01:18 - 16-Apr-26 |
| Unknown* | 1 | €72.20 | SI Trade |
10:42:43 - 16-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
10:17:53 - 16-Apr-26 |
| Unknown* | 28 | €71.20 | SI Trade |
16:03:37 - 15-Apr-26 |
| Unknown* | 140 | €71.30 | SI Trade |
15:58:37 - 15-Apr-26 |
| Unknown* | 0 | €70.90 | OTC Trade |
15:49:58 - 15-Apr-26 |
| Unknown* | 87 | €71.20 | SI Trade |
13:42:13 - 15-Apr-26 |
| Unknown* | 50 | €71.40 | SI Trade |
11:12:39 - 15-Apr-26 |
| Unknown* | 100 | €71.00 | SI Trade |
08:48:54 - 15-Apr-26 |
| Unknown* | 66 | €71.10 | SI Trade |
08:39:05 - 15-Apr-26 |
| Unknown* | 50 | €70.80 | SI Trade |
08:19:44 - 15-Apr-26 |
| Unknown* | 20 | €70.70 | SI Trade |
08:03:59 - 15-Apr-26 |
| Unknown* | 100 | €70.60 | SI Trade |
16:04:47 - 14-Apr-26 |
| Unknown* | 21,498 | €69.70 | OTC Trade |
14:31:21 - 14-Apr-26 |
| Unknown* | 21,498 | €69.70 | OTC Trade |
14:29:45 - 14-Apr-26 |
| Unknown* | 2 | €70.40 | SI Trade |
11:11:11 - 14-Apr-26 |
| Unknown* | 200 | €70.00 | SI Trade |
10:26:57 - 14-Apr-26 |
| Unknown* | 30,000 | €69.70 | OTC Trade |
10:20:22 - 14-Apr-26 |
| Unknown* | 30,000 | €69.70 | OTC Trade |
10:20:22 - 14-Apr-26 |
| Unknown* | 31 | €69.10 | SI Trade Negotiated Trade |
16:48:45 - 13-Apr-26 |
| Unknown* | 15 | €69.20 | SI Trade |
15:44:44 - 13-Apr-26 |
| Unknown* | 15 | €69.20 | SI Trade |
15:44:44 - 13-Apr-26 |
| Unknown* | 61,000 | €68.80 | OTC Trade |
13:17:37 - 13-Apr-26 |
| Unknown* | 61,000 | €68.80 | OTC Trade |
13:15:35 - 13-Apr-26 |
| Unknown* | 31 | €69.00 | SI Trade |
08:04:36 - 13-Apr-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:17 - 13-Apr-26 |
| Unknown* | 812 | €69.80 | SI Trade |
14:11:08 - 10-Apr-26 |
| Unknown* | 150 | €69.80 | SI Trade |
12:36:14 - 10-Apr-26 |
| Unknown* | 80 | €69.70 | SI Trade |
10:45:08 - 10-Apr-26 |
| Unknown* | 35 | €68.90057 | SI Trade Negotiated Trade |
17:09:42 - 09-Apr-26 |
| Unknown* | 31 | €69.40 | OTC Trade |
16:26:59 - 09-Apr-26 |
| Unknown* | 154 | €69.40 | OTC Trade |
16:22:02 - 09-Apr-26 |
| Unknown* | 40 | €69.30 | OTC Trade |
16:17:25 - 09-Apr-26 |
| Unknown* | 3 | €69.30 | OTC Trade |
16:17:25 - 09-Apr-26 |
| Unknown* | 77 | €69.30 | OTC Trade |
16:17:25 - 09-Apr-26 |
| Unknown* | 1 | €69.30 | OTC Trade |
16:17:25 - 09-Apr-26 |
| Unknown* | 168 | €69.20 | OTC Trade |
16:16:53 - 09-Apr-26 |
| Unknown* | 53 | €69.30 | SI Trade |
16:13:44 - 09-Apr-26 |
| Unknown* | 77 | €69.10 | OTC Trade |
16:10:46 - 09-Apr-26 |
| Unknown* | 66 | €69.10 | OTC Trade |
16:10:46 - 09-Apr-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
16:10:43 - 09-Apr-26 |
| Unknown* | 50 | €69.20 | SI Trade |
16:02:45 - 09-Apr-26 |
| Unknown* | 2,500 | €68.80 | SI Trade |
15:47:05 - 09-Apr-26 |
| Unknown* | 2,500 | €68.80 | SI Trade |
15:47:05 - 09-Apr-26 |
| Unknown* | 4 | €68.70 | SI Trade |
15:46:11 - 09-Apr-26 |
| Unknown* | 6 | €68.90 | SI Trade |
15:31:34 - 09-Apr-26 |
| Unknown* | 6 | €68.90 | SI Trade |
14:59:26 - 09-Apr-26 |
| Unknown* | 7 | €69.05 | SI Trade |
14:43:40 - 09-Apr-26 |
| Unknown* | 6 | €68.90 | SI Trade |
14:26:38 - 09-Apr-26 |
| Unknown* | 7 | €69.00 | SI Trade |
14:06:54 - 09-Apr-26 |
| Unknown* | 2 | €69.10 | SI Trade |
13:54:16 - 09-Apr-26 |
| Unknown* | 6 | €69.05 | SI Trade |
13:49:21 - 09-Apr-26 |
| Unknown* | 7 | €69.00 | SI Trade |
13:30:57 - 09-Apr-26 |
| Unknown* | 6 | €68.95 | SI Trade |
13:00:57 - 09-Apr-26 |
| Unknown* | 27 | €69.05 | SI Trade |
12:31:36 - 09-Apr-26 |
| Unknown* | 604 | €69.05 | SI Trade |
12:12:19 - 09-Apr-26 |
| Unknown* | 61,000 | €68.90 | OTC Trade |
11:52:00 - 09-Apr-26 |
| Unknown* | 61,000 | €68.90 | OTC Trade |
11:51:59 - 09-Apr-26 |
| Unknown* | 30,000 | €68.90 | OTC Trade |
11:33:29 - 09-Apr-26 |
| Unknown* | 30,000 | €68.90 | OTC Trade |
11:32:51 - 09-Apr-26 |
| Unknown* | 100 | €69.20 | SI Trade |
10:55:40 - 09-Apr-26 |
| Unknown* | 218 | €68.90 | SI Trade |
10:49:14 - 09-Apr-26 |
| Unknown* | 15 | €68.80 | SI Trade |
08:54:02 - 09-Apr-26 |
| Unknown* | 150 | €68.976 | SI Trade Negotiated Trade |
17:22:22 - 08-Apr-26 |
| Unknown* | 297 | €69.10 | SI Trade Negotiated Trade |
17:10:22 - 08-Apr-26 |
| Unknown* | 299 | €69.10 | SI Trade Negotiated Trade |
16:48:31 - 08-Apr-26 |