| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $469.05756 | SI Trade Currency Conversion |
13:20:41 - 18-Sep-25 |
| Unknown* | 0 | $470.02 | OTC Trade |
13:20:29 - 18-Sep-25 |
| Unknown* | 3 | $470.00 | OTC Trade |
13:19:36 - 18-Sep-25 |
| Unknown* | 6 | $470.00 | OTC Trade |
13:19:28 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
13:19:19 - 18-Sep-25 |
| Unknown* | 1 | $470.59 | OTC Trade |
13:19:19 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
13:18:40 - 18-Sep-25 |
| Unknown* | 0 | $470.53462 | SI Trade Currency Conversion |
13:18:34 - 18-Sep-25 |
| Unknown* | 0 | $469.11664 | SI Trade Currency Conversion |
13:17:52 - 18-Sep-25 |
| Unknown* | 5 | $472.12986 | SI Trade Currency Conversion |
13:16:52 - 18-Sep-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
13:16:26 - 18-Sep-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
13:16:26 - 18-Sep-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
13:16:26 - 18-Sep-25 |
| Unknown* | 10 | $470.77095 | SI Trade Currency Conversion |
13:15:56 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $470.49 | OTC Trade |
13:15:04 - 18-Sep-25 |
| Unknown* | 0 | $471.36178 | SI Trade Currency Conversion |
13:14:47 - 18-Sep-25 |
| Unknown* | 1 | $471.0601 | OTC Trade |
13:14:15 - 18-Sep-25 |
| Unknown* | 2 | $470.00288 | SI Trade Currency Conversion |
13:14:11 - 18-Sep-25 |
| Unknown* | 0 | $472.18894 | SI Trade Currency Conversion |
13:13:51 - 18-Sep-25 |
| Unknown* | 9 | $471.42086 | SI Trade Currency Conversion |
13:13:46 - 18-Sep-25 |
| Unknown* | 100 | $471.93 | OTC Trade |
13:13:25 - 18-Sep-25 |
| Unknown* | 0 | $470.35737 | SI Trade Currency Conversion |
13:13:14 - 18-Sep-25 |
| Unknown* | 14 | $472.50 | Cross OTC Trade |
13:13:10 - 18-Sep-25 |
| Unknown* | 2 | $472.50 | Cross OTC Trade |
13:13:10 - 18-Sep-25 |
| Unknown* | 1 | $468.4399 | OTC Trade |
13:12:34 - 18-Sep-25 |
| Unknown* | 2 | $469.99 | Cross OTC Trade |
13:12:34 - 18-Sep-25 |
| Unknown* | 0 | $468.99847 | SI Trade Currency Conversion |
13:11:55 - 18-Sep-25 |
| Unknown* | 0 | $468.4399 | OTC Trade |
13:11:19 - 18-Sep-25 |
| Unknown* | 0 | $467.69865 | SI Trade Currency Conversion |
13:10:45 - 18-Sep-25 |
| Unknown* | 0 | $469.2348 | SI Trade Currency Conversion |
13:10:38 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
13:10:04 - 18-Sep-25 |
| Unknown* | 1 | $467.01 | OTC Trade |
13:09:59 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
13:09:52 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
13:09:51 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
13:09:51 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
13:09:51 - 18-Sep-25 |
| Unknown* | 3 | $467.00 | OTC Trade |
13:09:35 - 18-Sep-25 |
| Unknown* | 17 | $468.00 | Cross OTC Trade |
13:09:34 - 18-Sep-25 |
| Unknown* | 0 | $464.86268 | SI Trade Currency Conversion |
13:09:30 - 18-Sep-25 |
| Unknown* | 0 | $466.04434 | SI Trade Currency Conversion |
13:09:26 - 18-Sep-25 |
| Unknown* | 1 | $465.80 | OTC Trade |
13:09:21 - 18-Sep-25 |
| Unknown* | 0 | $464.8036 | SI Trade Currency Conversion |
13:09:12 - 18-Sep-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
13:09:05 - 18-Sep-25 |
| Unknown* | 0 | $467.99 | OTC Trade |
13:08:37 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:08:08 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:08:08 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:08:08 - 18-Sep-25 |
| Unknown* | 2 | $466.25 | OTC Trade |
13:08:04 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:07:56 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:07:56 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:07:56 - 18-Sep-25 |
| Unknown* | 0 | $467.34416 | SI Trade Currency Conversion |
13:07:00 - 18-Sep-25 |
| Unknown* | 2 | $469.8999 | OTC Trade |
13:06:38 - 18-Sep-25 |
| Unknown* | 0 | $469.9438 | SI Trade Currency Conversion |
13:06:32 - 18-Sep-25 |
| Unknown* | 5 | $468.00 | OTC Trade |
13:06:04 - 18-Sep-25 |
| Unknown* | 0 | $468.00 | OTC Trade |
13:05:55 - 18-Sep-25 |
| Unknown* | 167 | $468.00 | OTC Trade |
13:05:46 - 18-Sep-25 |
| Unknown* | 0 | $471.47995 | SI Trade Currency Conversion |
13:04:10 - 18-Sep-25 |
| Unknown* | 0 | $471.99 | OTC Trade |
13:03:52 - 18-Sep-25 |
| Unknown* | 0 | $471.99 | OTC Trade |
13:03:52 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.50 | OTC Trade |
13:03:43 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
13:03:05 - 18-Sep-25 |
| Unknown* | 1 | $470.00 | OTC Trade |
13:03:05 - 18-Sep-25 |
| Unknown* | 1 | $472.48435 | SI Trade Currency Conversion |
13:02:37 - 18-Sep-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
13:02:30 - 18-Sep-25 |
| Unknown* | 0 | $474.78858 | SI Trade Currency Conversion |
13:02:00 - 18-Sep-25 |
| Unknown* | 0 | $470.18013 | SI Trade Currency Conversion |
13:01:48 - 18-Sep-25 |
| Unknown* | 0 | $472.36619 | SI Trade Currency Conversion |
13:01:41 - 18-Sep-25 |
| Unknown* | 0 | $471.95261 | SI Trade Currency Conversion |
13:01:29 - 18-Sep-25 |
| Unknown* | 220 | $470.00 | OTC Trade |
13:01:10 - 18-Sep-25 |
| Unknown* | 100 | $470.00 | OTC Trade |
13:01:03 - 18-Sep-25 |
| Unknown* | 1 | $471.80 | OTC Trade |
13:01:01 - 18-Sep-25 |
| Unknown* | 0 | $471.80 | OTC Trade |
13:01:01 - 18-Sep-25 |
| Unknown* | 0 | $471.80 | OTC Trade |
13:01:01 - 18-Sep-25 |
| Unknown* | 0 | $469.53022 | SI Trade Currency Conversion |
13:00:35 - 18-Sep-25 |
| Unknown* | 10 | $466.99 | OTC Trade |
13:00:11 - 18-Sep-25 |
| Unknown* | 10 | $466.99 | OTC Trade |
13:00:00 - 18-Sep-25 |
| Unknown* | 100 | $467.31 | OTC Trade |
12:59:33 - 18-Sep-25 |
| Unknown* | 0 | $468.93939 | SI Trade Currency Conversion |
12:59:11 - 18-Sep-25 |
| Unknown* | 0 | $465.09901 | SI Trade Currency Conversion |
12:59:05 - 18-Sep-25 |
| Unknown* | 1 | $465.20 | OTC Trade |
12:58:59 - 18-Sep-25 |
| Unknown* | 2 | $465.20 | OTC Trade |
12:58:52 - 18-Sep-25 |
| Unknown* | 7 | $465.20 | OTC Trade |
12:58:52 - 18-Sep-25 |
| Unknown* | 0 | $465.20 | OTC Trade |
12:58:52 - 18-Sep-25 |
| Unknown* | 0 | $467.34416 | SI Trade Currency Conversion |
12:58:28 - 18-Sep-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
12:58:22 - 18-Sep-25 |
| Unknown* | 0 | $465.45351 | SI Trade Currency Conversion |
12:58:20 - 18-Sep-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
12:58:15 - 18-Sep-25 |
| Unknown* | 0 | $467.48 | OTC Trade |
12:58:07 - 18-Sep-25 |
| Unknown* | 0 | $466.98966 | SI Trade Currency Conversion |
12:58:02 - 18-Sep-25 |
| Unknown* | 72 | $468.00 | OTC Trade |
12:57:49 - 18-Sep-25 |
| Unknown* | 1 | $467.22 | OTC Trade |
12:57:36 - 18-Sep-25 |
| Unknown* | 100 | $469.00 | OTC Trade |
12:57:35 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
12:57:19 - 18-Sep-25 |
| Unknown* | 5 | $470.00 | OTC Trade |
12:57:18 - 18-Sep-25 |
| Unknown* | 0 | $471.77536 | SI Trade Currency Conversion |
12:57:04 - 18-Sep-25 |
| Unknown* | 1 | $471.6799 | OTC Trade |
12:56:13 - 18-Sep-25 |
| Unknown* | 0 | $471.6799 | OTC Trade |
12:56:11 - 18-Sep-25 |
| Unknown* | 10 | $471.88 | OTC Trade |
12:56:08 - 18-Sep-25 |
| Unknown* | 0 | $471.00728 | SI Trade Currency Conversion |
12:55:47 - 18-Sep-25 |
| Unknown* | 0 | $468.99847 | SI Trade Currency Conversion |
12:55:44 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
12:55:39 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
12:55:39 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
12:55:39 - 18-Sep-25 |
| Unknown* | 0 | $470.00 | OTC Trade |
12:55:39 - 18-Sep-25 |
| Unknown* | 0 | $469.9438 | SI Trade Currency Conversion |
12:55:27 - 18-Sep-25 |
| Unknown* | 10 | $469.90 | OTC Trade |
12:54:59 - 18-Sep-25 |
| Unknown* | 0 | $468.46673 | SI Trade Currency Conversion |
12:54:56 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
12:54:54 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
12:54:54 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
12:54:54 - 18-Sep-25 |
| Unknown* | 0 | $469.00 | OTC Trade |
12:54:54 - 18-Sep-25 |
| Unknown* | 2 | $469.00 | OTC Trade |
12:54:50 - 18-Sep-25 |
| Unknown* | 1 | $469.00 | OTC Trade |
12:54:50 - 18-Sep-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
12:54:44 - 18-Sep-25 |
| Unknown* | 0 | $467.22 | OTC Trade |
12:54:37 - 18-Sep-25 |
| Unknown* | 0 | $469.53022 | SI Trade Currency Conversion |
12:54:36 - 18-Sep-25 |
| Unknown* | 0 | $467.22 | OTC Trade |
12:54:29 - 18-Sep-25 |
| Unknown* | 0 | $466.75333 | SI Trade Currency Conversion |
12:54:26 - 18-Sep-25 |
| Unknown* | 0 | $467.20 | OTC Trade |
12:54:22 - 18-Sep-25 |
| Unknown* | 3 | $466.63516 | SI Trade Currency Conversion |
12:54:18 - 18-Sep-25 |
| Unknown* | 0 | $467.24 | OTC Trade |
12:54:13 - 18-Sep-25 |
| Unknown* | 100 | $469.69 | OTC Trade |
12:54:05 - 18-Sep-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
12:54:00 - 18-Sep-25 |
| Unknown* | 8 | $468.1599 | OTC Trade |
12:53:55 - 18-Sep-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
12:53:51 - 18-Sep-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
12:53:49 - 18-Sep-25 |
| Unknown* | 0 | $470.01 | OTC Trade |
12:53:32 - 18-Sep-25 |
| Unknown* | 20 | $472.00 | OTC Trade |
12:53:32 - 18-Sep-25 |
| Unknown* | 100 | $471.00 | OTC Trade |
12:53:26 - 18-Sep-25 |
| Unknown* | 10 | $472.00 | OTC Trade |
12:53:03 - 18-Sep-25 |
| Unknown* | 3 | $473.13426 | SI Trade Currency Conversion |
12:53:01 - 18-Sep-25 |
| Unknown* | 3 | $475.3794 | SI Trade Currency Conversion |
12:52:29 - 18-Sep-25 |
| Unknown* | 0 | $475.14307 | SI Trade Currency Conversion |
12:51:38 - 18-Sep-25 |
| Unknown* | 0 | $474.13867 | SI Trade Currency Conversion |
12:51:30 - 18-Sep-25 |
| Unknown* | 3 | $475.40 | Cross OTC Trade |
12:51:17 - 18-Sep-25 |
| Unknown* | 14 | $475.40 | Cross OTC Trade |
12:51:17 - 18-Sep-25 |
| Unknown* | 5 | $477.48 | OTC Trade |
12:50:45 - 18-Sep-25 |
| Unknown* | 2 | $477.98 | OTC Trade |
12:50:34 - 18-Sep-25 |
| Unknown* | 2 | $477.98 | OTC Trade |
12:50:34 - 18-Sep-25 |
| Unknown* | 1 | $477.98 | OTC Trade |
12:50:34 - 18-Sep-25 |
| Unknown* | 0 | $475.26124 | SI Trade Currency Conversion |
12:49:49 - 18-Sep-25 |
| Unknown* | 0 | $477.3101 | OTC Trade |
12:49:39 - 18-Sep-25 |
| Unknown* | 0 | $477.3101 | OTC Trade |
12:49:39 - 18-Sep-25 |
| Unknown* | 0 | $477.3101 | OTC Trade |
12:49:39 - 18-Sep-25 |
| Unknown* | 1 | $475.20216 | SI Trade Currency Conversion |
12:49:28 - 18-Sep-25 |
| Unknown* | 0 | $475.00 | OTC Trade |
12:49:13 - 18-Sep-25 |
| Unknown* | 0 | $475.00 | OTC Trade |
12:49:12 - 18-Sep-25 |
| Unknown* | 1 | $474.22 | OTC Trade |
12:48:58 - 18-Sep-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
12:48:53 - 18-Sep-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
12:48:53 - 18-Sep-25 |
| Unknown* | 0 | $472.83885 | SI Trade Currency Conversion |
12:48:50 - 18-Sep-25 |
| Unknown* | 6 | $475.6001 | OTC Trade |
12:48:20 - 18-Sep-25 |
| Unknown* | 0 | $473.00 | OTC Trade |
12:47:50 - 18-Sep-25 |
| Unknown* | 1 | $474.00 | OTC Trade |
12:47:46 - 18-Sep-25 |
| Unknown* | 10 | $475.00 | OTC Trade |
12:47:43 - 18-Sep-25 |
| Unknown* | 2 | $478.33354 | SI Trade Currency Conversion |
12:47:02 - 18-Sep-25 |
| Unknown* | 1 | $478.6899 | OTC Trade |
12:46:47 - 18-Sep-25 |
| Unknown* | 2 | $478.6899 | OTC Trade |
12:46:47 - 18-Sep-25 |
| Unknown* | 2 | $478.6899 | OTC Trade |
12:46:44 - 18-Sep-25 |
| Unknown* | 1 | $478.6899 | OTC Trade |
12:46:44 - 18-Sep-25 |
| Unknown* | 1 | $478.6899 | OTC Trade |
12:46:44 - 18-Sep-25 |
| Unknown* | 0 | $477.68363 | SI Trade Currency Conversion |
12:46:38 - 18-Sep-25 |
| Unknown* | 0 | $478.6899 | OTC Trade |
12:46:37 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |
| Unknown* | 0 | $478.3701 | OTC Trade |
12:46:32 - 18-Sep-25 |