| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.86 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 0 | $428.45 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $428.98 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $428.82 | SI Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 0 | $428.05 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $428.57 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $428.14 | SI Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $427.37 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $428.05 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 0 | $427.36 | SI Trade |
18:58:18 - 06-Feb-26 |
| Unknown* | 0 | $428.12 | SI Trade |
18:55:24 - 06-Feb-26 |
| Unknown* | 0 | $428.36 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $427.93 | SI Trade |
18:54:56 - 06-Feb-26 |
| Unknown* | 0 | $428.30 | SI Trade |
18:51:11 - 06-Feb-26 |
| Unknown* | 0 | $428.30 | SI Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 0 | $428.88 | SI Trade |
18:47:39 - 06-Feb-26 |
| Unknown* | 1 | $428.481 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $428.51 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $428.31 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 0 | $429.14 | SI Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 0 | $429.25 | SI Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 0 | $428.45 | SI Trade |
18:42:03 - 06-Feb-26 |
| Unknown* | 0 | $429.25 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 0 | $428.68 | SI Trade |
18:38:23 - 06-Feb-26 |
| Unknown* | 0 | $429.27 | SI Trade |
18:34:43 - 06-Feb-26 |
| Unknown* | 0 | $428.52 | SI Trade |
18:33:53 - 06-Feb-26 |
| Unknown* | 1 | $428.57 | OTC Trade |
18:32:14 - 06-Feb-26 |
| Unknown* | 0 | $427.40 | SI Trade |
18:30:33 - 06-Feb-26 |
| Unknown* | 0 | $428.12 | SI Trade |
18:28:57 - 06-Feb-26 |
| Unknown* | 0 | $428.12 | SI Trade |
18:28:57 - 06-Feb-26 |
| Unknown* | 0 | $427.92 | SI Trade |
18:28:16 - 06-Feb-26 |
| Unknown* | 0 | $428.16 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 30 | $427.649 | OTC Trade |
18:21:53 - 06-Feb-26 |
| Unknown* | 20 | $427.649 | OTC Trade |
18:21:53 - 06-Feb-26 |
| Unknown* | 0 | $427.55 | SI Trade |
18:21:45 - 06-Feb-26 |
| Unknown* | 1 | $428.23 | SI Trade |
18:19:54 - 06-Feb-26 |
| Unknown* | 0 | $427.59 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $427.17 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $427.17 | SI Trade |
18:14:05 - 06-Feb-26 |
| Unknown* | 0 | $427.17 | SI Trade |
18:14:05 - 06-Feb-26 |
| Unknown* | 0 | $428.47 | SI Trade |
18:13:13 - 06-Feb-26 |
| Unknown* | 0 | $428.48 | SI Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $428.08 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 0 | $428.08 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 0 | $426.59 | SI Trade |
18:09:10 - 06-Feb-26 |
| Unknown* | 0 | $427.90 | SI Trade |
18:03:41 - 06-Feb-26 |
| Unknown* | 0 | $427.90 | SI Trade |
18:03:13 - 06-Feb-26 |
| Unknown* | 0 | $427.34 | SI Trade |
18:02:12 - 06-Feb-26 |
| Unknown* | 1 | $426.091 | OTC Trade |
17:59:47 - 06-Feb-26 |
| Unknown* | 0 | $426.39 | SI Trade |
17:58:38 - 06-Feb-26 |
| Unknown* | 0 | $426.39 | SI Trade |
17:57:59 - 06-Feb-26 |
| Unknown* | 0 | $426.29 | SI Trade |
17:56:35 - 06-Feb-26 |
| Unknown* | 0 | $428.00 | SI Trade |
17:53:23 - 06-Feb-26 |
| Unknown* | 0 | $427.85 | SI Trade |
17:51:53 - 06-Feb-26 |
| Unknown* | 1 | $428.2452 | Cross OTC Trade |
17:50:20 - 06-Feb-26 |
| Unknown* | 0 | $428.96 | SI Trade |
17:49:16 - 06-Feb-26 |
| Unknown* | 0 | $428.96 | SI Trade |
17:48:54 - 06-Feb-26 |
| Unknown* | 1 | $428.30 | SI Trade |
17:47:10 - 06-Feb-26 |
| Unknown* | 1 | $427.891 | OTC Trade |
17:45:53 - 06-Feb-26 |
| Unknown* | 0 | $426.40 | SI Trade |
17:39:31 - 06-Feb-26 |
| Unknown* | 0 | $426.27 | SI Trade |
17:38:51 - 06-Feb-26 |
| Unknown* | 0 | $425.83 | SI Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 0 | $425.83 | SI Trade |
17:38:21 - 06-Feb-26 |
| Unknown* | 0 | $425.61 | SI Trade |
17:37:40 - 06-Feb-26 |
| Unknown* | 0 | $426.15 | SI Trade |
17:36:24 - 06-Feb-26 |
| Unknown* | 4 | $426.23 | SI Trade |
17:35:57 - 06-Feb-26 |
| Unknown* | 30 | $426.41 | SI Trade |
17:33:40 - 06-Feb-26 |
| Unknown* | 42 | $427.15 | OTC Trade |
17:33:40 - 06-Feb-26 |
| Unknown* | 21 | $427.15 | OTC Trade |
17:33:40 - 06-Feb-26 |
| Unknown* | 0 | $426.00 | SI Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 1 | $425.83 | OTC Trade |
17:33:02 - 06-Feb-26 |
| Unknown* | 1 | $425.83 | OTC Trade |
17:33:02 - 06-Feb-26 |
| Unknown* | 4 | $424.34 | OTC Trade |
17:31:18 - 06-Feb-26 |
| Unknown* | 5 | $424.34 | OTC Trade |
17:31:18 - 06-Feb-26 |
| Unknown* | 0 | $424.60 | SI Trade |
17:29:52 - 06-Feb-26 |
| Unknown* | 78 | $423.879 | OTC Trade |
17:29:25 - 06-Feb-26 |
| Unknown* | 0 | $423.57 | SI Trade |
17:27:32 - 06-Feb-26 |
| Unknown* | 0 | $423.93 | SI Trade |
17:27:26 - 06-Feb-26 |
| Unknown* | 0 | $424.60 | SI Trade |
17:24:45 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:21:56 - 06-Feb-26 |
| Unknown* | 0 | $424.29 | SI Trade |
17:20:51 - 06-Feb-26 |
| Unknown* | 5 | $424.289 | OTC Trade |
17:20:30 - 06-Feb-26 |
| Unknown* | 1 | $424.39 | SI Trade |
17:20:09 - 06-Feb-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:20:00 - 06-Feb-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:19:21 - 06-Feb-26 |
| Unknown* | 0 | $424.50 | SI Trade |
17:19:19 - 06-Feb-26 |
| Unknown* | 30 | $424.589 | OTC Trade |
17:18:28 - 06-Feb-26 |
| Unknown* | 0 | $425.00 | SI Trade |
17:18:04 - 06-Feb-26 |
| Unknown* | 0 | $424.95 | SI Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:17:20 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:16:25 - 06-Feb-26 |
| Unknown* | 0 | $424.06 | SI Trade |
17:16:01 - 06-Feb-26 |
| Unknown* | 6 | $424.405 | OTC Trade |
17:15:50 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:15:46 - 06-Feb-26 |
| Unknown* | 0 | $424.75 | SI Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 5 | $424.30 | SI Trade |
17:14:26 - 06-Feb-26 |
| Unknown* | 0 | $423.39 | SI Trade |
17:12:40 - 06-Feb-26 |
| Unknown* | 0 | $423.38 | SI Trade |
17:11:57 - 06-Feb-26 |
| Unknown* | 0 | $422.97 | SI Trade |
17:09:25 - 06-Feb-26 |
| Unknown* | 0 | $422.31 | SI Trade |
17:08:44 - 06-Feb-26 |
| Unknown* | 45 | $422.5631 | OTC Trade |
17:08:40 - 06-Feb-26 |
| Unknown* | 31 | $419.50552 | Currency Conversion Negotiated Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 1 | $421.29 | SI Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 0 | $421.44 | SI Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 0 | $421.44 | SI Trade |
17:05:38 - 06-Feb-26 |
| Unknown* | 0 | $420.99 | SI Trade |
17:05:22 - 06-Feb-26 |
| Unknown* | 2 | $420.81 | SI Trade |
17:02:53 - 06-Feb-26 |
| Unknown* | 0 | $420.75 | SI Trade |
17:02:30 - 06-Feb-26 |
| Unknown* | 0 | $421.38 | SI Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 0 | $421.38 | SI Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 0 | $421.54 | SI Trade |
17:00:59 - 06-Feb-26 |
| Unknown* | 0 | $420.76 | SI Trade |
16:59:33 - 06-Feb-26 |
| Unknown* | 0 | $421.12 | SI Trade |
16:59:12 - 06-Feb-26 |
| Unknown* | 0 | $420.59 | SI Trade |
16:59:02 - 06-Feb-26 |
| Unknown* | 0 | $420.87 | SI Trade |
16:57:11 - 06-Feb-26 |
| Unknown* | 0 | $420.99 | SI Trade |
16:57:04 - 06-Feb-26 |
| Unknown* | 5 | $421.781 | OTC Trade |
16:54:22 - 06-Feb-26 |
| Unknown* | 0 | $422.05 | SI Trade |
16:53:53 - 06-Feb-26 |
| Unknown* | 0 | $422.05 | SI Trade |
16:53:53 - 06-Feb-26 |
| Unknown* | 0 | $422.00 | SI Trade |
16:51:45 - 06-Feb-26 |
| Unknown* | 0 | $422.00 | SI Trade |
16:51:00 - 06-Feb-26 |
| Unknown* | 0 | $422.05 | SI Trade |
16:49:07 - 06-Feb-26 |
| Unknown* | 0 | $422.11 | SI Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 0 | $422.11 | SI Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 0 | $422.11 | SI Trade |
16:48:33 - 06-Feb-26 |
| Unknown* | 0 | $421.84 | SI Trade |
16:47:05 - 06-Feb-26 |
| Unknown* | 2 | $421.93 | SI Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 0 | $422.46 | SI Trade |
16:46:08 - 06-Feb-26 |
| Unknown* | 0 | $422.46 | SI Trade |
16:46:08 - 06-Feb-26 |
| Unknown* | 0 | $422.46 | SI Trade |
16:45:49 - 06-Feb-26 |
| Unknown* | 0 | $422.46 | SI Trade |
16:45:43 - 06-Feb-26 |
| Unknown* | 0 | $421.92 | SI Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 0 | $421.71 | SI Trade |
16:42:34 - 06-Feb-26 |
| Unknown* | 0 | $422.24 | SI Trade |
16:42:00 - 06-Feb-26 |
| Unknown* | 0 | $422.62 | SI Trade |
16:40:38 - 06-Feb-26 |
| Unknown* | 0 | $423.05 | SI Trade |
16:40:10 - 06-Feb-26 |
| Unknown* | 0 | $423.59 | SI Trade |
16:38:52 - 06-Feb-26 |
| Unknown* | 2 | $423.57 | OTC Trade |
16:37:07 - 06-Feb-26 |
| Unknown* | 0 | $423.62 | SI Trade |
16:36:45 - 06-Feb-26 |
| Unknown* | 0 | $423.63 | SI Trade |
16:34:35 - 06-Feb-26 |
| Unknown* | 1 | $422.53 | SI Trade |
16:32:54 - 06-Feb-26 |
| Unknown* | 0 | $422.18 | SI Trade |
16:32:26 - 06-Feb-26 |
| Unknown* | 0 | $422.18 | SI Trade |
16:32:26 - 06-Feb-26 |
| Unknown* | 0 | $422.31 | SI Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $421.81 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $421.81 | SI Trade |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $421.54 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | $421.55 | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | $421.55 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | $421.65 | SI Trade |
16:27:18 - 06-Feb-26 |
| Unknown* | 0 | $421.65 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | $422.14 | SI Trade |
16:25:07 - 06-Feb-26 |
| Unknown* | 0 | $422.16 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | $421.64 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 7 | $421.774 | OTC Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | $421.69 | SI Trade |
16:20:56 - 06-Feb-26 |
| Unknown* | 0 | $422.33 | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 0 | $422.68 | SI Trade |
16:15:55 - 06-Feb-26 |
| Unknown* | 2 | $422.68 | SI Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 0 | $422.18 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | $421.20 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $421.99 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $421.38 | SI Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 0 | $421.23 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 10 | $420.875 | OTC Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | $420.59 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | $421.79 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $421.38 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $421.79 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | $419.89052 | SI Trade Currency Conversion |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | $421.15 | SI Trade |
16:09:31 - 06-Feb-26 |
| Unknown* | 0 | $421.15 | SI Trade |
16:09:20 - 06-Feb-26 |
| Unknown* | 0 | $419.94 | SI Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | $419.94 | SI Trade |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | $420.07 | SI Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | $421.15 | SI Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 0 | $421.15 | SI Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $419.50 | SI Trade |
16:05:00 - 06-Feb-26 |
| Unknown* | 80 | $0.00 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 50 | $419.02 | OTC Trade |
16:03:43 - 06-Feb-26 |
| Unknown* | 0 | $418.18101 | SI Trade Currency Conversion |
16:03:14 - 06-Feb-26 |
| Unknown* | 0 | $418.35 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | $418.17 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 0 | $418.57 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 3 | $418.33 | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 1 | $419.07 | SI Trade |
15:58:20 - 06-Feb-26 |
| Unknown* | 0 | $417.90 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $417.88627 | SI Trade Currency Conversion |
15:57:39 - 06-Feb-26 |
| Unknown* | 0 | $418.70 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 100 | $418.31 | SI Trade |
15:56:20 - 06-Feb-26 |
| Unknown* | 0 | $417.06099 | SI Trade Currency Conversion |
15:55:25 - 06-Feb-26 |
| Unknown* | 0 | $417.32 | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | $417.16 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $416.55 | SI Trade |
15:53:52 - 06-Feb-26 |
| Unknown* | 0 | $416.56 | SI Trade |
15:53:43 - 06-Feb-26 |
| Unknown* | 1 | $416.96 | SI Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 0 | $417.21 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 0 | $417.87 | SI Trade |
15:51:54 - 06-Feb-26 |
| Unknown* | 3 | $417.38 | SI Trade |
15:51:06 - 06-Feb-26 |