| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $419.51 | OTC Trade |
19:14:19 - 04-Nov-25 |
| Unknown* | 0 | $419.42 | OTC Trade |
19:14:19 - 04-Nov-25 |
| Unknown* | 0 | $419.4399 | OTC Trade |
19:13:12 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.5801 | OTC Trade |
19:08:40 - 04-Nov-25 |
| Unknown* | 0 | $419.5801 | OTC Trade |
19:08:40 - 04-Nov-25 |
| Unknown* | 0 | $419.30 | OTC Trade |
19:07:40 - 04-Nov-25 |
| Unknown* | 0 | $419.30 | OTC Trade |
19:07:40 - 04-Nov-25 |
| Unknown* | 0 | $419.6499 | OTC Trade |
19:06:37 - 04-Nov-25 |
| Unknown* | 0 | $419.6499 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $419.6499 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $419.8301 | OTC Trade |
19:05:29 - 04-Nov-25 |
| Unknown* | 0 | $419.8301 | OTC Trade |
19:05:29 - 04-Nov-25 |
| Unknown* | 0 | $419.8301 | OTC Trade |
19:05:29 - 04-Nov-25 |
| Unknown* | 0 | $420.1401 | OTC Trade |
19:04:26 - 04-Nov-25 |
| Unknown* | 0 | $420.1401 | OTC Trade |
19:04:26 - 04-Nov-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
19:02:51 - 04-Nov-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
19:02:51 - 04-Nov-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
19:02:51 - 04-Nov-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
19:02:51 - 04-Nov-25 |
| Unknown* | 0 | $420.6799 | OTC Trade |
19:02:51 - 04-Nov-25 |
| Unknown* | 0 | $420.6699 | OTC Trade |
19:02:50 - 04-Nov-25 |
| Unknown* | 0 | $420.6699 | OTC Trade |
19:02:50 - 04-Nov-25 |
| Unknown* | 0 | $420.6699 | OTC Trade |
19:02:50 - 04-Nov-25 |
| Unknown* | 0 | $420.6699 | OTC Trade |
19:02:50 - 04-Nov-25 |
| Unknown* | 0 | $421.25 | OTC Trade |
19:02:32 - 04-Nov-25 |
| Unknown* | 0 | $421.25 | OTC Trade |
19:02:32 - 04-Nov-25 |
| Unknown* | 0 | $421.25 | OTC Trade |
19:02:31 - 04-Nov-25 |
| Unknown* | 0 | $421.33 | OTC Trade |
19:01:16 - 04-Nov-25 |
| Unknown* | 0 | $420.8701 | OTC Trade |
19:00:19 - 04-Nov-25 |
| Unknown* | 0 | $420.8701 | OTC Trade |
19:00:19 - 04-Nov-25 |
| Unknown* | 0 | $420.8701 | OTC Trade |
19:00:19 - 04-Nov-25 |
| Unknown* | 0 | $421.53 | OTC Trade |
18:58:10 - 04-Nov-25 |
| Unknown* | 0 | $421.53 | OTC Trade |
18:58:10 - 04-Nov-25 |
| Unknown* | 0 | $421.53 | OTC Trade |
18:58:10 - 04-Nov-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
18:55:59 - 04-Nov-25 |
| Unknown* | 0 | $419.8501 | OTC Trade |
18:55:59 - 04-Nov-25 |
| Unknown* | 0 | $420.00 | OTC Trade |
18:55:40 - 04-Nov-25 |
| Unknown* | 0 | $420.00 | OTC Trade |
18:55:31 - 04-Nov-25 |
| Unknown* | 0 | $420.00 | OTC Trade |
18:55:31 - 04-Nov-25 |
| Unknown* | 0 | $420.00 | OTC Trade |
18:55:31 - 04-Nov-25 |
| Unknown* | 5 | $419.90 | OTC Trade |
18:55:17 - 04-Nov-25 |
| Unknown* | 0 | $419.1401 | OTC Trade |
18:53:57 - 04-Nov-25 |
| Unknown* | 0 | $419.1401 | OTC Trade |
18:53:57 - 04-Nov-25 |
| Unknown* | 0 | $419.1401 | OTC Trade |
18:53:57 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:32 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:31 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
18:53:31 - 04-Nov-25 |
| Unknown* | 0 | $419.23 | OTC Trade |
18:52:56 - 04-Nov-25 |
| Unknown* | 0 | $419.3999 | OTC Trade |
18:52:39 - 04-Nov-25 |
| Unknown* | 0 | $419.3999 | OTC Trade |
18:52:39 - 04-Nov-25 |
| Unknown* | 0 | $419.3999 | OTC Trade |
18:52:39 - 04-Nov-25 |
| Unknown* | 10 | $419.225 | OTC Trade |
18:51:56 - 04-Nov-25 |
| Unknown* | 0 | $419.5901 | OTC Trade |
18:51:30 - 04-Nov-25 |
| Unknown* | 0 | $418.97 | OTC Trade |
18:51:05 - 04-Nov-25 |
| Unknown* | 0 | $418.97 | OTC Trade |
18:51:05 - 04-Nov-25 |
| Unknown* | 0 | $418.97 | OTC Trade |
18:51:04 - 04-Nov-25 |
| Unknown* | 4 | $417.735 | OTC Trade |
18:48:53 - 04-Nov-25 |
| Unknown* | 0 | $418.1401 | OTC Trade |
18:48:24 - 04-Nov-25 |
| Unknown* | 0 | $418.1401 | OTC Trade |
18:48:24 - 04-Nov-25 |
| Unknown* | 0 | $418.1401 | OTC Trade |
18:48:24 - 04-Nov-25 |
| Unknown* | 3 | $417.8019 | Cross OTC Trade |
18:43:52 - 04-Nov-25 |
| Unknown* | 0 | $417.58 | OTC Trade |
18:42:06 - 04-Nov-25 |
| Unknown* | 50 | $417.418 | OTC Trade |
18:40:08 - 04-Nov-25 |
| Unknown* | 0 | $417.60 | OTC Trade |
18:39:39 - 04-Nov-25 |
| Unknown* | 0 | $418.1799 | OTC Trade |
18:37:53 - 04-Nov-25 |
| Unknown* | 0 | $418.1799 | OTC Trade |
18:37:53 - 04-Nov-25 |
| Unknown* | 0 | $418.1799 | OTC Trade |
18:37:53 - 04-Nov-25 |
| Unknown* | 0 | $417.9399 | OTC Trade |
18:36:54 - 04-Nov-25 |
| Unknown* | 0 | $417.3601 | OTC Trade |
18:35:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:42 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:42 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.8101 | OTC Trade |
18:34:41 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:26 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.74 | OTC Trade |
18:34:25 - 04-Nov-25 |
| Unknown* | 0 | $417.45 | OTC Trade |
18:33:12 - 04-Nov-25 |
| Unknown* | 0 | $417.45 | OTC Trade |
18:33:12 - 04-Nov-25 |
| Unknown* | 0 | $417.45 | OTC Trade |
18:33:12 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:33:05 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:33:04 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:33:04 - 04-Nov-25 |
| Unknown* | 1 | $417.60 | Cross OTC Trade |
18:31:39 - 04-Nov-25 |
| Unknown* | 0 | $417.97 | OTC Trade |
18:31:25 - 04-Nov-25 |
| Unknown* | 0 | $417.97 | OTC Trade |
18:31:25 - 04-Nov-25 |
| Unknown* | 0 | $417.97 | OTC Trade |
18:31:25 - 04-Nov-25 |
| Unknown* | 0 | $417.6799 | OTC Trade |
18:29:25 - 04-Nov-25 |
| Unknown* | 0 | $417.6799 | OTC Trade |
18:29:25 - 04-Nov-25 |
| Unknown* | 0 | $417.6799 | OTC Trade |
18:29:24 - 04-Nov-25 |
| Unknown* | 1 | $417.21 | OTC Trade |
18:28:45 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:28:16 - 04-Nov-25 |
| Unknown* | 3 | $416.985 | OTC Trade |
18:25:39 - 04-Nov-25 |
| Unknown* | 0 | $417.73 | OTC Trade |
18:25:12 - 04-Nov-25 |
| Unknown* | 0 | $417.73 | OTC Trade |
18:25:12 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $417.1401 | OTC Trade |
18:25:06 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:24:51 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:24:51 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:24:51 - 04-Nov-25 |
| Unknown* | 0 | $418.1301 | OTC Trade |
18:23:06 - 04-Nov-25 |
| Unknown* | 0 | $418.1301 | OTC Trade |
18:23:06 - 04-Nov-25 |
| Unknown* | 0 | $418.1301 | OTC Trade |
18:23:06 - 04-Nov-25 |
| Unknown* | 0 | $418.6301 | OTC Trade |
18:22:07 - 04-Nov-25 |
| Unknown* | 0 | $418.6301 | OTC Trade |
18:22:07 - 04-Nov-25 |
| Unknown* | 0 | $418.6301 | OTC Trade |
18:22:06 - 04-Nov-25 |
| Unknown* | 0 | $418.21 | OTC Trade |
18:21:07 - 04-Nov-25 |
| Unknown* | 0 | $417.80 | OTC Trade |
18:14:45 - 04-Nov-25 |
| Unknown* | 0 | $417.80 | OTC Trade |
18:14:45 - 04-Nov-25 |
| Unknown* | 0 | $417.80 | OTC Trade |
18:14:45 - 04-Nov-25 |
| Unknown* | 11 | $418.0946 | Cross OTC Trade |
18:13:59 - 04-Nov-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
18:13:16 - 04-Nov-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
18:13:16 - 04-Nov-25 |
| Unknown* | 0 | $417.4399 | OTC Trade |
18:13:16 - 04-Nov-25 |
| Unknown* | 50 | $417.049 | OTC Trade |
18:12:05 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:11:24 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:11:24 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:11:24 - 04-Nov-25 |
| Unknown* | 0 | $417.1201 | OTC Trade |
18:11:24 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:09:51 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:09:51 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:09:50 - 04-Nov-25 |
| Unknown* | 0 | $417.6401 | OTC Trade |
18:09:50 - 04-Nov-25 |
| Unknown* | 2 | $417.542 | Cross OTC Trade |
18:08:48 - 04-Nov-25 |
| Unknown* | 1 | $417.199 | OTC Trade |
18:08:43 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:38 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:38 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:36 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:36 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:36 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:36 - 04-Nov-25 |
| Unknown* | 0 | $417.3101 | OTC Trade |
18:08:34 - 04-Nov-25 |
| Unknown* | 0 | $417.23 | OTC Trade |
18:08:34 - 04-Nov-25 |
| Unknown* | 0 | $417.3101 | OTC Trade |
18:08:34 - 04-Nov-25 |
| Unknown* | 0 | $417.3101 | OTC Trade |
18:08:27 - 04-Nov-25 |
| Unknown* | 0 | $417.3101 | OTC Trade |
18:08:27 - 04-Nov-25 |
| Unknown* | 20 | $417.169 | OTC Trade |
18:08:10 - 04-Nov-25 |
| Unknown* | 0 | $417.8501 | OTC Trade |
18:07:21 - 04-Nov-25 |
| Unknown* | 0 | $418.0701 | OTC Trade |
18:05:36 - 04-Nov-25 |
| Unknown* | 0 | $418.0701 | OTC Trade |
18:05:36 - 04-Nov-25 |
| Unknown* | 0 | $418.0701 | OTC Trade |
18:05:36 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 0 | $418.00 | OTC Trade |
18:04:54 - 04-Nov-25 |
| Unknown* | 0 | $418.3101 | OTC Trade |
18:04:46 - 04-Nov-25 |
| Unknown* | 0 | $418.3101 | OTC Trade |
18:04:46 - 04-Nov-25 |
| Unknown* | 0 | $418.3101 | OTC Trade |
18:04:45 - 04-Nov-25 |
| Unknown* | 0 | $418.5701 | OTC Trade |
18:03:36 - 04-Nov-25 |
| Unknown* | 1 | $417.97 | OTC Trade |
18:02:44 - 04-Nov-25 |
| Unknown* | 0 | $418.22 | OTC Trade |
18:02:40 - 04-Nov-25 |
| Unknown* | 0 | $417.8201 | OTC Trade |
18:02:29 - 04-Nov-25 |
| Unknown* | 2 | $418.38 | OTC Trade |
17:58:34 - 04-Nov-25 |
| Unknown* | 0 | $418.71 | OTC Trade |
17:57:43 - 04-Nov-25 |
| Unknown* | 0 | $419.3901 | OTC Trade |
17:54:51 - 04-Nov-25 |
| Unknown* | 1 | $421.0646 | OTC Trade |
17:50:08 - 04-Nov-25 |
| Unknown* | 0 | $421.6301 | OTC Trade |
17:49:07 - 04-Nov-25 |
| Unknown* | 0 | $421.6301 | OTC Trade |
17:49:06 - 04-Nov-25 |
| Unknown* | 0 | $421.6301 | OTC Trade |
17:49:06 - 04-Nov-25 |
| Unknown* | 0 | $421.99 | OTC Trade |
17:46:57 - 04-Nov-25 |
| Unknown* | 0 | $421.99 | OTC Trade |
17:46:57 - 04-Nov-25 |
| Unknown* | 0 | $421.99 | OTC Trade |
17:46:56 - 04-Nov-25 |
| Unknown* | 0 | $421.55 | OTC Trade |
17:45:51 - 04-Nov-25 |
| Unknown* | 0 | $421.55 | OTC Trade |
17:45:51 - 04-Nov-25 |
| Unknown* | 0 | $421.55 | OTC Trade |
17:45:51 - 04-Nov-25 |
| Unknown* | 0 | $422.3301 | OTC Trade |
17:45:05 - 04-Nov-25 |
| Unknown* | 0 | $422.3201 | OTC Trade |
17:45:04 - 04-Nov-25 |