Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synopsys Ord (0LBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $395.23 SI Trade
 19:14:45 - 02-Apr-26
Unknown* 3 $394.95 OTC Trade
 19:12:35 - 02-Apr-26
Unknown* 0 $395.03 SI Trade
 19:07:10 - 02-Apr-26
Unknown* 0 $394.15 SI Trade
 19:04:47 - 02-Apr-26
Unknown* 0 $394.84 SI Trade
 19:03:06 - 02-Apr-26
Unknown* 4 $394.36 SI Trade
 18:58:35 - 02-Apr-26
Unknown* 0 $394.54 SI Trade
 18:54:53 - 02-Apr-26
Unknown* 4 $394.24 SI Trade
 18:53:30 - 02-Apr-26
Unknown* 0 $394.24 SI Trade
 18:53:30 - 02-Apr-26
Unknown* 0 $394.24 SI Trade
 18:51:13 - 02-Apr-26
Unknown* 0 $394.97 SI Trade
 18:46:17 - 02-Apr-26
Unknown* 0 $395.35 SI Trade
 18:45:42 - 02-Apr-26
Unknown* 0 $395.35 SI Trade
 18:45:15 - 02-Apr-26
Unknown* 0 $395.35 SI Trade
 18:44:50 - 02-Apr-26
Unknown* 0 $395.35 SI Trade
 18:44:02 - 02-Apr-26
Unknown* 0 $394.51 SI Trade
 18:44:02 - 02-Apr-26
Unknown* 0 $395.35 SI Trade
 18:41:50 - 02-Apr-26
Unknown* 0 $395.58 SI Trade
 18:35:31 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:34:18 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:33:49 - 02-Apr-26
Unknown* 0 $395.64 SI Trade
 18:32:11 - 02-Apr-26
Unknown* 0 $395.71 SI Trade
 18:28:16 - 02-Apr-26
Unknown* 0 $395.71 SI Trade
 18:27:27 - 02-Apr-26
Unknown* 0 $395.82 SI Trade
 18:27:06 - 02-Apr-26
Unknown* 0 $395.35 OTC Trade
 18:25:59 - 02-Apr-26
Unknown* 0 $395.84 SI Trade
 18:21:45 - 02-Apr-26
Unknown* 2 $395.84 OTC Trade
 18:21:32 - 02-Apr-26
Unknown* 0 $395.84 SI Trade
 18:21:06 - 02-Apr-26
Unknown* 0 $395.77 SI Trade
 18:19:17 - 02-Apr-26
Unknown* 0 $395.77 SI Trade
 18:18:21 - 02-Apr-26
Unknown* 0 $394.65 OTC Trade
 18:15:31 - 02-Apr-26
Unknown* 0 $394.21 SI Trade
 18:13:29 - 02-Apr-26
Unknown* 0 $394.29 SI Trade
 18:06:34 - 02-Apr-26
Unknown* 0 $394.32 SI Trade
 18:05:07 - 02-Apr-26
Unknown* 0 $393.95 SI Trade
 18:02:04 - 02-Apr-26
Unknown* 0 $393.95 SI Trade
 18:01:40 - 02-Apr-26
Unknown* 3 $393.96 SI Trade
 18:01:22 - 02-Apr-26
Unknown* 0 $393.96 SI Trade
 18:00:15 - 02-Apr-26
Unknown* 0 $393.96 SI Trade
 17:59:52 - 02-Apr-26
Unknown* 0 $394.34 SI Trade
 17:59:31 - 02-Apr-26
Unknown* 0 $393.66 SI Trade
 17:56:24 - 02-Apr-26
Unknown* 0 $393.98 SI Trade
 17:52:19 - 02-Apr-26
Unknown* 0 $393.95 SI Trade
 17:50:03 - 02-Apr-26
Unknown* 0 $394.25 SI Trade
 17:47:24 - 02-Apr-26
Unknown* 0 $394.04 SI Trade
 17:43:14 - 02-Apr-26
Unknown* 0 $392.91 SI Trade
 17:42:04 - 02-Apr-26
Unknown* 3 $392.4955 OTC Trade
 17:39:13 - 02-Apr-26
Unknown* 1 $393.93 SI Trade
 17:37:42 - 02-Apr-26
Unknown* 0 $394.88 SI Trade
 17:33:00 - 02-Apr-26
Unknown* 0 $393.12 SI Trade
 17:31:53 - 02-Apr-26
Unknown* 0 $393.82 SI Trade
 17:31:40 - 02-Apr-26
Unknown* 0 $393.24 SI Trade
 17:30:44 - 02-Apr-26
Unknown* 0 $393.52 SI Trade
 17:29:51 - 02-Apr-26
Unknown* 0 $394.18 SI Trade
 17:29:11 - 02-Apr-26
Unknown* 0 $394.18 SI Trade
 17:28:57 - 02-Apr-26
Unknown* 0 $393.70 SI Trade
 17:26:20 - 02-Apr-26
Unknown* 0 $393.21 SI Trade
 17:21:18 - 02-Apr-26
Unknown* 1 $393.87 SI Trade
 17:20:50 - 02-Apr-26
Unknown* 0 $393.53 SI Trade
 17:20:11 - 02-Apr-26
Unknown* 0 $394.42 OTC Trade
 17:19:43 - 02-Apr-26
Unknown* 0 $394.52 SI Trade
 17:18:23 - 02-Apr-26
Unknown* 0 $395.10 SI Trade
 17:18:23 - 02-Apr-26
Unknown* 0 $395.15 SI Trade
 17:15:54 - 02-Apr-26
Unknown* 0 $394.50 SI Trade
 17:15:32 - 02-Apr-26
Unknown* 0 $394.86 SI Trade
 17:12:53 - 02-Apr-26
Unknown* 0 $395.42 SI Trade
 17:10:50 - 02-Apr-26
Unknown* 0 $396.08 SI Trade
 17:06:56 - 02-Apr-26
Unknown* 1 $396.23387 Currency Conversion
Negotiated Trade
 17:06:14 - 02-Apr-26
Unknown* -1 $396.23387 Correction
Currency Conversion
Negotiated Trade
 17:06:14 - 02-Apr-26
Unknown* 1 $396.23387 Currency Conversion
Negotiated Trade
 17:06:14 - 02-Apr-26
Unknown* 0 $396.76 SI Trade
 17:02:13 - 02-Apr-26
Unknown* 0 $396.76 SI Trade
 17:01:50 - 02-Apr-26
Unknown* 1 $396.50 OTC Trade
 17:01:27 - 02-Apr-26
Unknown* 0 $395.62 SI Trade
 17:01:25 - 02-Apr-26
Unknown* 2 $395.79 SI Trade
 17:00:18 - 02-Apr-26
Unknown* 5 $395.3907 OTC Trade
 16:59:11 - 02-Apr-26
Unknown* 0 $395.60 SI Trade
 16:58:20 - 02-Apr-26
Unknown* 0 $396.19 SI Trade
 16:56:14 - 02-Apr-26
Unknown* 0 $395.36 SI Trade
 16:53:39 - 02-Apr-26
Unknown* 0 $394.99 SI Trade
 16:52:10 - 02-Apr-26
Unknown* 0 $395.18 SI Trade
 16:50:50 - 02-Apr-26
Unknown* 1 $395.9212 OTC Trade
 16:49:53 - 02-Apr-26
Unknown* 0 $396.22 SI Trade
 16:49:17 - 02-Apr-26
Unknown* 0 $396.80 OTC Trade
 16:47:10 - 02-Apr-26
Unknown* 0 $395.69 SI Trade
 16:45:49 - 02-Apr-26
Unknown* 4 $396.30 OTC Trade
 16:44:02 - 02-Apr-26
Unknown* 0 $396.45 SI Trade
 16:43:46 - 02-Apr-26
Unknown* 0 $396.0701 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $396.0701 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $396.0701 OTC Trade
 16:42:48 - 02-Apr-26
Unknown* 0 $396.0701 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $395.42 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 0 $396.30 OTC Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $396.30 OTC Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $396.30 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $396.30 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $395.48 SI Trade
 16:40:25 - 02-Apr-26
Unknown* 0 $397.3201 OTC Trade
 16:38:49 - 02-Apr-26
Unknown* 11 $396.85044 Currency Conversion
Negotiated Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.6799 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.6799 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.6799 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.6799 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.6799 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $396.37 SI Trade
 16:34:55 - 02-Apr-26
Unknown* 0 $396.67 SI Trade
 16:33:44 - 02-Apr-26
Unknown* 0 $397.18 SI Trade
 16:33:21 - 02-Apr-26
Unknown* 0 $396.75 SI Trade
 16:30:44 - 02-Apr-26
Unknown* 1 $396.92 SI Trade
 16:30:14 - 02-Apr-26
Unknown* 0 $397.49 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 0 $396.9099 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $396.9099 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $396.9099 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $397.38 SI Trade
 16:27:40 - 02-Apr-26
Unknown* 0 $396.19 SI Trade
 16:27:32 - 02-Apr-26
Unknown* 0 $396.92 SI Trade
 16:25:27 - 02-Apr-26
Unknown* 0 $396.07 SI Trade
 16:24:45 - 02-Apr-26
Unknown* 0 $396.02 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $396.02 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $396.02 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $396.02 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 1 $395.25 SI Trade
 16:23:20 - 02-Apr-26
Unknown* 3 $395.1689 OTC Trade
 16:21:01 - 02-Apr-26
Unknown* 0 $395.41 SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 $395.45 SI Trade
 16:20:12 - 02-Apr-26
Unknown* 0 $396.17 SI Trade
 16:20:07 - 02-Apr-26
Unknown* 0 $395.45 SI Trade
 16:19:58 - 02-Apr-26
Unknown* 5 $395.7571 OTC Trade
 16:19:48 - 02-Apr-26
Unknown* 0 $396.25 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:17:11 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $396.63 SI Trade
 16:16:51 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $396.6301 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $395.84 SI Trade
 16:16:28 - 02-Apr-26
Unknown* 0 $396.58 SI Trade
 16:15:33 - 02-Apr-26
Unknown* 0 $397.24 SI Trade
 16:13:53 - 02-Apr-26
Unknown* 0 $397.24 SI Trade
 16:13:53 - 02-Apr-26
Unknown* 0 $396.15 SI Trade
 16:09:05 - 02-Apr-26
Unknown* 0 $396.22 SI Trade
 16:08:11 - 02-Apr-26
Unknown* 1 $395.3201 OTC Trade
 16:07:57 - 02-Apr-26
Unknown* 0 $395.56 SI Trade
 16:07:34 - 02-Apr-26
Unknown* 0 $396.60 SI Trade
 16:06:59 - 02-Apr-26
Unknown* 0 $396.60 SI Trade
 16:06:00 - 02-Apr-26
Unknown* 0 $396.58 SI Trade
 16:05:44 - 02-Apr-26
Unknown* 0 $395.95 SI Trade
 16:04:30 - 02-Apr-26
Unknown* 0 $395.24 SI Trade
 16:02:03 - 02-Apr-26
Unknown* 0 $395.24 SI Trade
 16:01:53 - 02-Apr-26
Unknown* 0 $396.37 SI Trade
 16:00:56 - 02-Apr-26
Unknown* 0 $397.10 SI Trade
 16:00:01 - 02-Apr-26
Unknown* 9 $396.5298 OTC Trade
 15:59:32 - 02-Apr-26
Unknown* 0 $397.82 SI Trade
 15:58:49 - 02-Apr-26
Unknown* 0 $397.06 SI Trade
 15:58:29 - 02-Apr-26
Unknown* 0 $397.34 SI Trade
 15:58:06 - 02-Apr-26
Unknown* 0 $396.23 SI Trade
 15:57:38 - 02-Apr-26
Unknown* 0 $396.23 OTC Trade
 15:57:23 - 02-Apr-26
Unknown* 1 $395.99 OTC Trade
 15:57:11 - 02-Apr-26
Unknown* 8 $396.60 OTC Trade
 15:57:04 - 02-Apr-26
Unknown* 0 $397.19 SI Trade
 15:56:25 - 02-Apr-26
Unknown* 0 $396.74 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $396.74 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $396.74 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $395.6001 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $395.6001 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $395.6001 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $396.20 SI Trade
 15:51:26 - 02-Apr-26
Unknown* 0 $396.55 SI Trade
 15:49:51 - 02-Apr-26
Unknown* 0 $396.78 SI Trade
 15:49:42 - 02-Apr-26
Unknown* 0 $395.44 SI Trade
 15:49:27 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:14 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:13 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:13 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:13 - 02-Apr-26
Unknown* 0 $395.77 OTC Trade
 15:49:13 - 02-Apr-26
Unknown* 0 $396.85 SI Trade
 15:48:05 - 02-Apr-26
Unknown* 0 $396.8501 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $396.8501 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $396.8501 OTC Trade
 15:47:13 - 02-Apr-26
Unknown* 0 $396.8501 OTC Trade
 15:47:12 - 02-Apr-26
Unknown* 0 $396.85 SI Trade
 15:46:48 - 02-Apr-26
Unknown* 0 $397.12 SI Trade
 15:46:00 - 02-Apr-26
Unknown* 0 $396.1301 OTC Trade
 15:45:56 - 02-Apr-26
Unknown* 0 $396.1301 OTC Trade
 15:45:56 - 02-Apr-26
Unknown* 0 $396.1301 OTC Trade
 15:45:56 - 02-Apr-26
Unknown* 0 $396.1301 OTC Trade
 15:45:56 - 02-Apr-26
Unknown* 0 $397.12 SI Trade
 15:45:51 - 02-Apr-26
Unknown* 0 $397.12 SI Trade
 15:45:29 - 02-Apr-26
Unknown* 0 $397.34 SI Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $396.8901 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $396.8901 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $396.8901 OTC Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $396.8901 OTC Trade
 15:45:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50