| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $432.59 | SI Trade |
19:14:13 - 09-Mar-26 |
| Unknown* | 0 | $431.55 | SI Trade |
19:11:28 - 09-Mar-26 |
| Unknown* | 0 | $430.78 | SI Trade |
19:09:13 - 09-Mar-26 |
| Unknown* | 0 | $430.64 | SI Trade |
19:08:17 - 09-Mar-26 |
| Unknown* | 0 | $431.045 | OTC Trade |
19:01:20 - 09-Mar-26 |
| Unknown* | 10 | $431.045 | OTC Trade |
19:01:13 - 09-Mar-26 |
| Unknown* | 2 | $431.19 | OTC Trade |
18:58:46 - 09-Mar-26 |
| Unknown* | 0 | $431.79 | SI Trade |
18:57:38 - 09-Mar-26 |
| Unknown* | 0 | $431.59 | SI Trade |
18:57:22 - 09-Mar-26 |
| Unknown* | 0 | $432.80 | SI Trade |
18:55:26 - 09-Mar-26 |
| Unknown* | 1 | $434.05 | SI Trade |
18:35:35 - 09-Mar-26 |
| Unknown* | 0 | $433.68 | SI Trade |
18:32:25 - 09-Mar-26 |
| Unknown* | 0 | $433.52 | SI Trade |
18:30:55 - 09-Mar-26 |
| Unknown* | 0 | $433.57 | SI Trade |
18:24:01 - 09-Mar-26 |
| Unknown* | 0 | $434.15 | SI Trade |
18:23:46 - 09-Mar-26 |
| Unknown* | 0 | $432.49 | SI Trade |
18:16:06 - 09-Mar-26 |
| Unknown* | 0 | $432.64 | SI Trade |
18:15:05 - 09-Mar-26 |
| Unknown* | 0 | $432.24 | SI Trade |
18:15:00 - 09-Mar-26 |
| Unknown* | 0 | $431.56 | SI Trade |
18:00:06 - 09-Mar-26 |
| Unknown* | 0 | $431.38 | SI Trade |
17:59:46 - 09-Mar-26 |
| Unknown* | 0 | $432.07 | SI Trade |
17:56:39 - 09-Mar-26 |
| Unknown* | 12 | $432.1287 | OTC Trade |
17:51:31 - 09-Mar-26 |
| Unknown* | 0 | $432.08 | SI Trade |
17:50:44 - 09-Mar-26 |
| Unknown* | 0 | $432.08 | SI Trade |
17:50:23 - 09-Mar-26 |
| Unknown* | 0 | $430.79 | SI Trade |
17:47:05 - 09-Mar-26 |
| Unknown* | 0 | $430.58 | SI Trade |
17:46:50 - 09-Mar-26 |
| Unknown* | 0 | $431.23 | SI Trade |
17:46:21 - 09-Mar-26 |
| Unknown* | 0 | $430.71 | SI Trade |
17:43:30 - 09-Mar-26 |
| Unknown* | 0 | $430.14 | SI Trade |
17:41:00 - 09-Mar-26 |
| Unknown* | 0 | $430.71 | SI Trade |
17:40:40 - 09-Mar-26 |
| Unknown* | 0 | $430.29 | SI Trade |
17:40:12 - 09-Mar-26 |
| Unknown* | 0 | $430.47 | SI Trade |
17:37:13 - 09-Mar-26 |
| Unknown* | 0 | $430.47 | SI Trade |
17:37:13 - 09-Mar-26 |
| Unknown* | 0 | $431.38 | SI Trade |
17:32:30 - 09-Mar-26 |
| Unknown* | 0 | $432.06 | SI Trade |
17:31:52 - 09-Mar-26 |
| Unknown* | 0 | $430.91 | SI Trade |
17:28:30 - 09-Mar-26 |
| Unknown* | 0 | $431.24 | SI Trade |
17:28:03 - 09-Mar-26 |
| Unknown* | 0 | $431.58 | SI Trade |
17:22:02 - 09-Mar-26 |
| Unknown* | 6 | $433.0225 | OTC Trade |
17:16:31 - 09-Mar-26 |
| Unknown* | 0 | $433.49 | SI Trade |
17:16:04 - 09-Mar-26 |
| Unknown* | 0 | $433.65 | SI Trade |
17:13:38 - 09-Mar-26 |
| Unknown* | 0 | $434.54 | SI Trade |
17:09:56 - 09-Mar-26 |
| Unknown* | 0 | $434.58 | SI Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 2 | $434.91 | SI Trade |
17:05:54 - 09-Mar-26 |
| Unknown* | 0 | $434.29 | OTC Trade |
17:05:13 - 09-Mar-26 |
| Unknown* | 1 | $434.14 | SI Trade |
17:03:57 - 09-Mar-26 |
| Unknown* | 0 | $435.44 | SI Trade |
17:00:13 - 09-Mar-26 |
| Unknown* | 0 | $434.91 | OTC Trade |
16:59:24 - 09-Mar-26 |
| Unknown* | 0 | $435.76 | SI Trade |
16:57:18 - 09-Mar-26 |
| Unknown* | 0 | $435.99 | SI Trade |
16:50:35 - 09-Mar-26 |
| Unknown* | 0 | $436.51 | SI Trade |
16:49:23 - 09-Mar-26 |
| Unknown* | 0 | $436.11 | SI Trade |
16:47:51 - 09-Mar-26 |
| Unknown* | 0 | $435.56 | SI Trade |
16:43:24 - 09-Mar-26 |
| Unknown* | 0 | $435.93 | SI Trade |
16:43:10 - 09-Mar-26 |
| Unknown* | 0 | $435.07 | SI Trade |
16:39:15 - 09-Mar-26 |
| Unknown* | 0 | $434.81 | SI Trade |
16:37:10 - 09-Mar-26 |
| Unknown* | 0 | $435.22 | SI Trade |
16:36:45 - 09-Mar-26 |
| Unknown* | 0 | $435.05 | SI Trade |
16:33:59 - 09-Mar-26 |
| Unknown* | 0 | $434.70 | SI Trade |
16:33:31 - 09-Mar-26 |
| Unknown* | 0 | $434.35 | SI Trade |
16:33:03 - 09-Mar-26 |
| Unknown* | 0 | $435.04 | SI Trade |
16:32:09 - 09-Mar-26 |
| Unknown* | 1 | $435.92 | SI Trade |
16:31:24 - 09-Mar-26 |
| Unknown* | 0 | $435.96 | SI Trade |
16:27:49 - 09-Mar-26 |
| Unknown* | 0 | $435.06 | SI Trade |
16:26:22 - 09-Mar-26 |
| Unknown* | 0 | $433.92765 | SI Trade Currency Conversion |
16:26:04 - 09-Mar-26 |
| Unknown* | 0 | $434.32 | SI Trade |
16:25:13 - 09-Mar-26 |
| Unknown* | 1 | $433.93 | SI Trade |
16:21:29 - 09-Mar-26 |
| Unknown* | 0 | $434.47 | SI Trade |
16:20:09 - 09-Mar-26 |
| Unknown* | 0 | $434.49 | SI Trade |
16:19:22 - 09-Mar-26 |
| Unknown* | 0 | $434.49 | SI Trade |
16:19:22 - 09-Mar-26 |
| Unknown* | 0 | $434.56 | SI Trade |
16:18:58 - 09-Mar-26 |
| Unknown* | 0 | $433.51 | SI Trade |
16:15:42 - 09-Mar-26 |
| Unknown* | 0 | $435.02 | SI Trade |
16:09:54 - 09-Mar-26 |
| Unknown* | 0 | $435.18 | SI Trade |
16:08:28 - 09-Mar-26 |
| Unknown* | 0 | $435.18 | SI Trade |
16:08:13 - 09-Mar-26 |
| Unknown* | 0 | $434.11 | SI Trade |
16:06:15 - 09-Mar-26 |
| Unknown* | 1 | $434.31 | SI Trade |
16:03:48 - 09-Mar-26 |
| Unknown* | 0 | $433.62 | SI Trade |
16:03:15 - 09-Mar-26 |
| Unknown* | 0 | $433.22 | SI Trade |
16:02:42 - 09-Mar-26 |
| Unknown* | 0 | $433.06 | SI Trade |
16:02:06 - 09-Mar-26 |
| Unknown* | 0 | $432.79 | SI Trade |
16:00:30 - 09-Mar-26 |
| Unknown* | 2 | $432.31615 | Currency Conversion Negotiated Trade |
16:00:07 - 09-Mar-26 |
| Unknown* | 0 | $432.85 | SI Trade |
15:59:16 - 09-Mar-26 |
| Unknown* | 0 | $432.85 | SI Trade |
15:59:16 - 09-Mar-26 |
| Unknown* | 0 | $433.61 | SI Trade |
15:58:54 - 09-Mar-26 |
| Unknown* | 0 | $433.62 | SI Trade |
15:58:42 - 09-Mar-26 |
| Unknown* | 0 | $433.63 | SI Trade |
15:56:20 - 09-Mar-26 |
| Unknown* | 0 | $433.58 | SI Trade |
15:54:04 - 09-Mar-26 |
| Unknown* | 0 | $433.52222 | SI Trade Currency Conversion |
15:52:53 - 09-Mar-26 |
| Unknown* | 0 | $433.13 | SI Trade |
15:52:45 - 09-Mar-26 |
| Unknown* | 0 | $434.07 | SI Trade |
15:52:24 - 09-Mar-26 |
| Unknown* | 0 | $434.06 | SI Trade |
15:50:54 - 09-Mar-26 |
| Unknown* | 0 | $433.89 | SI Trade |
15:50:20 - 09-Mar-26 |
| Unknown* | 0 | $433.59 | SI Trade |
15:45:37 - 09-Mar-26 |
| Unknown* | 0 | $433.47 | SI Trade |
15:45:25 - 09-Mar-26 |
| Unknown* | 0 | $434.04 | SI Trade |
15:45:11 - 09-Mar-26 |
| Unknown* | 4 | $434.041 | OTC Trade |
15:43:54 - 09-Mar-26 |
| Unknown* | 0 | $433.34 | SI Trade |
15:43:35 - 09-Mar-26 |
| Unknown* | 4 | $432.69 | SI Trade |
15:43:11 - 09-Mar-26 |
| Unknown* | 0 | $432.17 | SI Trade |
15:40:55 - 09-Mar-26 |
| Unknown* | 0 | $432.67 | SI Trade |
15:39:56 - 09-Mar-26 |
| Unknown* | 0 | $432.15 | SI Trade |
15:39:12 - 09-Mar-26 |
| Unknown* | 0 | $432.15 | SI Trade |
15:39:12 - 09-Mar-26 |
| Unknown* | 0 | $432.44 | OTC Trade |
15:36:37 - 09-Mar-26 |
| Unknown* | 0 | $432.69 | SI Trade |
15:35:36 - 09-Mar-26 |
| Unknown* | 0 | $434.79 | SI Trade |
15:31:34 - 09-Mar-26 |
| Unknown* | 0 | $434.75 | SI Trade |
15:30:46 - 09-Mar-26 |
| Unknown* | 0 | $433.80 | SI Trade |
15:29:04 - 09-Mar-26 |
| Unknown* | 0 | $434.24 | SI Trade |
15:27:07 - 09-Mar-26 |
| Unknown* | 0 | $433.60 | SI Trade |
15:24:40 - 09-Mar-26 |
| Unknown* | 0 | $433.08 | SI Trade |
15:21:38 - 09-Mar-26 |
| Unknown* | 0 | $433.27 | SI Trade |
15:20:31 - 09-Mar-26 |
| Unknown* | 0 | $433.27 | SI Trade |
15:20:31 - 09-Mar-26 |
| Unknown* | 0 | $432.53 | SI Trade |
15:19:03 - 09-Mar-26 |
| Unknown* | 0 | $433.63806 | SI Trade Currency Conversion |
15:17:31 - 09-Mar-26 |
| Unknown* | 4 | $432.06787 | Currency Conversion Negotiated Trade |
15:16:51 - 09-Mar-26 |
| Unknown* | 0 | $433.21 | SI Trade |
15:14:27 - 09-Mar-26 |
| Unknown* | 0 | $432.50 | SI Trade |
15:11:27 - 09-Mar-26 |
| Unknown* | 0 | $432.96 | SI Trade |
15:11:01 - 09-Mar-26 |
| Unknown* | 0 | $432.50 | SI Trade |
15:10:25 - 09-Mar-26 |
| Unknown* | 0 | $432.81 | SI Trade |
15:09:56 - 09-Mar-26 |
| Unknown* | 1 | $432.67 | SI Trade |
15:05:14 - 09-Mar-26 |
| Unknown* | 0 | $432.01 | SI Trade |
15:01:52 - 09-Mar-26 |
| Unknown* | 0 | $432.01 | OTC Trade |
15:01:23 - 09-Mar-26 |
| Unknown* | 2 | $432.285 | OTC Trade |
15:01:23 - 09-Mar-26 |
| Unknown* | 0 | $432.90 | SI Trade |
14:54:10 - 09-Mar-26 |
| Unknown* | 0 | $434.01 | SI Trade |
14:52:21 - 09-Mar-26 |
| Unknown* | 0 | $434.91227 | SI Trade Currency Conversion |
14:50:45 - 09-Mar-26 |
| Unknown* | 61 | $433.47849 | Currency Conversion Negotiated Trade |
14:50:35 - 09-Mar-26 |
| Unknown* | 0 | $434.67 | SI Trade |
14:45:27 - 09-Mar-26 |
| Unknown* | 20 | $433.811 | OTC Trade |
14:44:44 - 09-Mar-26 |
| Unknown* | 0 | $432.93 | SI Trade |
14:43:34 - 09-Mar-26 |
| Unknown* | 0 | $433.83 | SI Trade |
14:43:34 - 09-Mar-26 |
| Unknown* | 0 | $433.44 | SI Trade |
14:42:50 - 09-Mar-26 |
| Unknown* | 0 | $432.69 | SI Trade |
14:41:15 - 09-Mar-26 |
| Unknown* | 0 | $431.48 | SI Trade |
14:40:51 - 09-Mar-26 |
| Unknown* | 0 | $432.35 | SI Trade |
14:39:01 - 09-Mar-26 |
| Unknown* | 0 | $431.93 | SI Trade |
14:38:39 - 09-Mar-26 |
| Unknown* | 0 | $433.00095 | SI Trade Currency Conversion |
14:38:14 - 09-Mar-26 |
| Unknown* | 0 | $432.98 | SI Trade |
14:37:02 - 09-Mar-26 |
| Unknown* | 0 | $431.36 | OTC Trade |
14:35:53 - 09-Mar-26 |
| Unknown* | 2 | $431.369 | OTC Trade |
14:35:53 - 09-Mar-26 |
| Unknown* | 0 | $432.01633 | SI Trade Currency Conversion |
14:35:46 - 09-Mar-26 |
| Unknown* | 10 | $431.89 | OTC Trade |
14:35:16 - 09-Mar-26 |
| Unknown* | 19 | $431.89 | OTC Trade |
14:35:16 - 09-Mar-26 |
| Unknown* | 21 | $431.89 | OTC Trade |
14:35:16 - 09-Mar-26 |
| Unknown* | 0 | $430.45 | SI Trade |
14:33:52 - 09-Mar-26 |
| Unknown* | 1 | $431.80 | SI Trade |
14:32:16 - 09-Mar-26 |
| Unknown* | 1 | $431.44 | SI Trade |
14:32:08 - 09-Mar-26 |
| Unknown* | 0 | $431.49 | SI Trade |
14:30:54 - 09-Mar-26 |
| Unknown* | 0 | $431.48 | SI Trade |
14:30:09 - 09-Mar-26 |
| Unknown* | 0 | $430.01 | SI Trade |
14:24:19 - 09-Mar-26 |
| Unknown* | 0 | $431.08 | SI Trade |
14:20:58 - 09-Mar-26 |
| Unknown* | 0 | $429.95 | SI Trade |
14:20:16 - 09-Mar-26 |
| Unknown* | 0 | $430.85 | SI Trade |
14:19:43 - 09-Mar-26 |
| Unknown* | 0 | $431.35 | SI Trade |
14:19:05 - 09-Mar-26 |
| Unknown* | 1 | $429.895 | OTC Trade |
14:16:05 - 09-Mar-26 |
| Unknown* | 0 | $429.23 | OTC Trade |
14:14:08 - 09-Mar-26 |
| Unknown* | 3 | $429.685 | OTC Trade |
14:14:08 - 09-Mar-26 |
| Unknown* | 11 | $429.629 | OTC Trade |
14:13:14 - 09-Mar-26 |
| Unknown* | 0 | $432.17 | SI Trade |
14:12:14 - 09-Mar-26 |
| Unknown* | 0 | $433.18 | SI Trade |
14:08:29 - 09-Mar-26 |
| Unknown* | 0 | $432.35 | OTC Trade |
14:08:01 - 09-Mar-26 |
| Unknown* | 0 | $432.22 | SI Trade |
14:07:14 - 09-Mar-26 |
| Unknown* | 0 | $433.50 | SI Trade |
14:05:14 - 09-Mar-26 |
| Unknown* | 0 | $434.16 | SI Trade |
14:03:18 - 09-Mar-26 |
| Unknown* | 0 | $432.63 | SI Trade |
14:02:16 - 09-Mar-26 |
| Unknown* | 0 | $435.62 | SI Trade |
13:59:52 - 09-Mar-26 |
| Unknown* | 0 | $435.05 | SI Trade |
13:59:52 - 09-Mar-26 |
| Unknown* | 0 | $435.78105 | SI Trade Currency Conversion |
13:59:19 - 09-Mar-26 |
| Unknown* | 0 | $436.15 | OTC Trade |
13:58:15 - 09-Mar-26 |
| Unknown* | 1 | $435.68 | OTC Trade |
13:54:17 - 09-Mar-26 |
| Unknown* | 0 | $437.22 | SI Trade |
13:51:22 - 09-Mar-26 |
| Unknown* | 0 | $435.79 | SI Trade |
13:51:09 - 09-Mar-26 |
| Unknown* | 1 | $436.64 | SI Trade |
13:49:24 - 09-Mar-26 |
| Unknown* | 0 | $436.08 | SI Trade |
13:47:11 - 09-Mar-26 |
| Unknown* | 0 | $437.57 | OTC Trade |
13:46:23 - 09-Mar-26 |
| Unknown* | 0 | $436.48 | SI Trade |
13:45:08 - 09-Mar-26 |
| Unknown* | 0 | $436.47 | OTC Trade |
13:43:59 - 09-Mar-26 |
| Unknown* | 0 | $433.91 | SI Trade |
13:40:45 - 09-Mar-26 |
| Unknown* | 1 | $436.41822 | Currency Conversion Negotiated Trade |
13:40:11 - 09-Mar-26 |
| Unknown* | 3 | $434.57919 | Currency Conversion Negotiated Trade |
13:38:55 - 09-Mar-26 |
| Unknown* | 3 | $435.955 | OTC Trade |
13:37:38 - 09-Mar-26 |
| Unknown* | 20 | $434.549 | OTC Trade |
13:37:16 - 09-Mar-26 |
| Unknown* | 0 | $435.39 | SI Trade |
13:37:07 - 09-Mar-26 |
| Unknown* | 0 | $434.63 | SI Trade |
13:36:32 - 09-Mar-26 |
| Unknown* | 0 | $433.87 | SI Trade |
13:36:23 - 09-Mar-26 |
| Unknown* | 0 | $436.46 | SI Trade |
13:35:58 - 09-Mar-26 |
| Unknown* | 0 | $434.00 | OTC Trade |
13:35:52 - 09-Mar-26 |
| Unknown* | 0 | $435.78 | SI Trade |
13:35:14 - 09-Mar-26 |
| Unknown* | 0 | $436.53 | SI Trade |
13:34:33 - 09-Mar-26 |
| Unknown* | 0 | $436.53 | SI Trade |
13:34:25 - 09-Mar-26 |
| Unknown* | 0 | $436.53 | SI Trade |
13:34:13 - 09-Mar-26 |
| Unknown* | 0 | $433.07 | SI Trade |
13:34:03 - 09-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $437.28 | SI Trade |
13:33:05 - 09-Mar-26 |
| Unknown* | 0 | $434.55 | SI Trade |
13:32:21 - 09-Mar-26 |