| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $486.3201 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $486.3201 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $486.3201 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 9 | $486.479 | OTC Trade |
19:11:52 - 06-Jun-25 |
| Unknown* | 0 | $485.8701 | OTC Trade |
18:58:29 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.28 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $485.52 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $485.52 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $485.8701 | OTC Trade |
18:48:26 - 06-Jun-25 |
| Unknown* | 0 | $485.49 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $485.49 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $485.49 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $485.30 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $485.30 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $485.30 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $484.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 12 | $484.68 | OTC Trade |
18:19:11 - 06-Jun-25 |
| Unknown* | 0 | $483.75 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $483.75 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $483.75 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $484.1001 | OTC Trade |
18:09:00 - 06-Jun-25 |
| Unknown* | 0 | $484.1001 | OTC Trade |
18:09:00 - 06-Jun-25 |
| Unknown* | 0 | $484.1001 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 3 | $484.849 | OTC Trade |
17:59:56 - 06-Jun-25 |
| Unknown* | 0 | $485.5901 | OTC Trade |
17:56:59 - 06-Jun-25 |
| Unknown* | 0 | $486.29 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $486.29 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $486.29 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 1 | $485.71 | OTC Trade |
17:44:39 - 06-Jun-25 |
| Unknown* | 0 | $486.00 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $486.00 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $486.00 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $487.26 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $487.26 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $486.75 | OTC Trade |
17:37:37 - 06-Jun-25 |
| Unknown* | 0 | $487.98 | OTC Trade |
17:22:01 - 06-Jun-25 |
| Unknown* | 0 | $487.99 | OTC Trade |
17:21:41 - 06-Jun-25 |
| Unknown* | 1 | $487.645 | OTC Trade |
17:21:41 - 06-Jun-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:14:22 - 06-Jun-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $488.79 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $488.79 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $488.79 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $488.80 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $488.80 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $488.1499 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $488.54 | OTC Trade |
17:02:04 - 06-Jun-25 |
| Unknown* | 0 | $487.9299 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $487.9299 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $487.9299 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $488.45 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $488.45 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $488.45 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $488.4099 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $488.4099 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $488.4099 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 20 | $488.1401 | OTC Trade |
16:49:48 - 06-Jun-25 |
| Unknown* | 0 | $487.99 | OTC Trade |
16:46:29 - 06-Jun-25 |
| Unknown* | 53 | $487.645 | OTC Trade |
16:46:27 - 06-Jun-25 |
| Unknown* | 0 | $487.50 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $487.50 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $487.50 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.3701 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $487.78 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $487.78 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $487.78 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $488.1101 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $488.1101 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $488.1101 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $488.26 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $488.26 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 3 | $488.8701 | OTC Trade |
16:32:39 - 06-Jun-25 |
| Unknown* | 0 | $489.3501 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $489.3501 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $489.3501 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $489.3501 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $489.3501 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.8701 | OTC Trade |
16:32:30 - 06-Jun-25 |
| Unknown* | 0 | $488.6799 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $488.6799 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $488.6799 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $488.6799 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $488.6799 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $487.48 | OTC Trade |
16:20:23 - 06-Jun-25 |
| Unknown* | 0 | $489.9399 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $489.9399 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $489.9399 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $489.79 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $489.79 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $489.79 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 1 | $491.36801 | Currency Conversion Negotiated Trade |
16:11:16 - 06-Jun-25 |
| Unknown* | 16 | $491.36057 | Currency Conversion Negotiated Trade |
16:06:06 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:15 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $489.78 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 6 | $489.885 | OTC Trade |
15:59:52 - 06-Jun-25 |
| Unknown* | 0 | $489.6301 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $489.6301 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $489.51 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $489.51 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 1 | $490.9228 | Cross OTC Trade |
15:54:15 - 06-Jun-25 |
| Unknown* | 8 | $490.63 | OTC Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | $490.3301 | OTC Trade |
15:53:11 - 06-Jun-25 |
| Unknown* | 0 | $490.5901 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $490.5901 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $490.5901 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $490.5901 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $490.5901 | OTC Trade |
15:52:44 - 06-Jun-25 |
| Unknown* | 0 | $489.63 | OTC Trade |
15:50:43 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:42 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:50:39 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 0 | $489.47 | OTC Trade |
15:48:24 - 06-Jun-25 |
| Unknown* | 1 | $489.685 | OTC Trade |
15:47:29 - 06-Jun-25 |
| Unknown* | 0 | $488.9099 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $488.9099 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $488.9099 | OTC Trade |
15:44:49 - 06-Jun-25 |
| Unknown* | 0 | $489.04 | OTC Trade |
15:42:02 - 06-Jun-25 |
| Unknown* | 0 | $489.04 | OTC Trade |
15:41:59 - 06-Jun-25 |
| Unknown* | 0 | $489.04 | OTC Trade |
15:41:56 - 06-Jun-25 |
| Unknown* | 0 | $489.04 | OTC Trade |
15:41:52 - 06-Jun-25 |
| Unknown* | 1 | $489.3999 | OTC Trade |
15:41:41 - 06-Jun-25 |
| Unknown* | 2 | $489.93872 | Currency Conversion Negotiated Trade |
15:40:56 - 06-Jun-25 |
| Unknown* | 0 | $488.71 | OTC Trade |
15:39:39 - 06-Jun-25 |
| Unknown* | 0 | $488.71 | OTC Trade |
15:39:39 - 06-Jun-25 |
| Unknown* | 0 | $488.71 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $488.71 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 0 | $488.71 | OTC Trade |
15:39:38 - 06-Jun-25 |
| Unknown* | 10 | $488.9298 | OTC Trade |
15:35:03 - 06-Jun-25 |
| Unknown* | 1 | $491.6153 | Currency Conversion Negotiated Trade |
15:33:45 - 06-Jun-25 |
| Unknown* | 1 | $487.8201 | OTC Trade |
15:31:50 - 06-Jun-25 |
| Unknown* | 0 | $487.6799 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | $487.6799 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 2 | $487.44 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 190 | $488.56 | SI Trade |
15:28:30 - 06-Jun-25 |
| Unknown* | 0 | $488.5601 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $488.5601 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 0 | $488.5601 | OTC Trade |
15:28:12 - 06-Jun-25 |
| Unknown* | 72 | $490.055 | SI Trade |
15:24:41 - 06-Jun-25 |
| Unknown* | 0 | $489.8701 | OTC Trade |
15:24:31 - 06-Jun-25 |
| Unknown* | 0 | $489.8701 | OTC Trade |
15:24:31 - 06-Jun-25 |