| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $567.295 | OTC Trade |
17:58:54 - 11-Jul-25 |
| Unknown* | 0 | $570.1799 | OTC Trade |
17:16:47 - 11-Jul-25 |
| Unknown* | 1 | $572.80533 | Currency Conversion Negotiated Trade |
17:04:46 - 11-Jul-25 |
| Unknown* | 7 | $570.025 | OTC Trade |
17:03:38 - 11-Jul-25 |
| Unknown* | 15 | $570.77 | OTC Trade |
16:59:50 - 11-Jul-25 |
| Unknown* | 0 | $571.98 | OTC Trade |
16:59:10 - 11-Jul-25 |
| Unknown* | 0 | $571.98 | OTC Trade |
16:59:10 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $572.49 | OTC Trade |
16:53:25 - 11-Jul-25 |
| Unknown* | 0 | $572.00 | OTC Trade |
16:50:15 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:22 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:22 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:22 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $571.77 | OTC Trade |
16:49:13 - 11-Jul-25 |
| Unknown* | 0 | $572.00 | OTC Trade |
16:48:22 - 11-Jul-25 |
| Unknown* | 0 | $572.00 | OTC Trade |
16:48:22 - 11-Jul-25 |
| Unknown* | 0 | $572.01 | OTC Trade |
16:48:22 - 11-Jul-25 |
| Unknown* | 3 | $574.75549 | Currency Conversion Negotiated Trade |
16:46:47 - 11-Jul-25 |
| Unknown* | 0 | $572.00 | OTC Trade |
16:45:54 - 11-Jul-25 |
| Unknown* | 0 | $571.47 | OTC Trade |
16:44:51 - 11-Jul-25 |
| Unknown* | 0 | $571.3601 | OTC Trade |
16:44:33 - 11-Jul-25 |
| Unknown* | 0 | $571.3601 | OTC Trade |
16:44:33 - 11-Jul-25 |
| Unknown* | 0 | $571.3601 | OTC Trade |
16:44:33 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:38:23 - 11-Jul-25 |
| Unknown* | 0 | $570.6699 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 0 | $570.6699 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 0 | $570.6699 | OTC Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 8 | $573.26917 | Currency Conversion Negotiated Trade |
16:33:54 - 11-Jul-25 |
| Unknown* | 0 | $570.9199 | OTC Trade |
16:33:32 - 11-Jul-25 |
| Unknown* | 0 | $570.9199 | OTC Trade |
16:33:32 - 11-Jul-25 |
| Unknown* | 0 | $570.9199 | OTC Trade |
16:33:31 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:22 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.1401 | OTC Trade |
16:33:21 - 11-Jul-25 |
| Unknown* | 0 | $570.8301 | OTC Trade |
16:31:29 - 11-Jul-25 |
| Unknown* | 0 | $570.8301 | OTC Trade |
16:31:28 - 11-Jul-25 |
| Unknown* | 0 | $570.8301 | OTC Trade |
16:31:28 - 11-Jul-25 |
| Unknown* | 0 | $570.46 | OTC Trade |
16:30:45 - 11-Jul-25 |
| Unknown* | 1 | $568.27381 | SI Trade Currency Conversion |
16:29:19 - 11-Jul-25 |
| Unknown* | 0 | $569.00 | OTC Trade |
16:28:30 - 11-Jul-25 |
| Unknown* | 0 | $569.00 | OTC Trade |
16:28:18 - 11-Jul-25 |
| Unknown* | 0 | $569.00 | OTC Trade |
16:27:45 - 11-Jul-25 |
| Unknown* | 0 | $569.00 | OTC Trade |
16:27:45 - 11-Jul-25 |
| Unknown* | 0 | $569.00 | OTC Trade |
16:27:45 - 11-Jul-25 |
| Unknown* | 1 | $569.725 | OTC Trade |
16:27:18 - 11-Jul-25 |
| Unknown* | 0 | $571.49 | OTC Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 0 | $571.49 | OTC Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 0 | $571.49 | OTC Trade |
16:24:50 - 11-Jul-25 |
| Unknown* | 0 | $571.73 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $571.73 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $571.73 | OTC Trade |
16:23:22 - 11-Jul-25 |
| Unknown* | 0 | $572.1899 | OTC Trade |
16:22:49 - 11-Jul-25 |
| Unknown* | 0 | $572.1899 | OTC Trade |
16:22:49 - 11-Jul-25 |
| Unknown* | 0 | $572.1899 | OTC Trade |
16:22:49 - 11-Jul-25 |
| Unknown* | 0 | $572.3201 | OTC Trade |
16:18:53 - 11-Jul-25 |
| Unknown* | 0 | $571.8701 | OTC Trade |
16:17:07 - 11-Jul-25 |
| Unknown* | 0 | $571.8701 | OTC Trade |
16:17:07 - 11-Jul-25 |
| Unknown* | 0 | $571.8701 | OTC Trade |
16:17:07 - 11-Jul-25 |
| Unknown* | 1 | $571.0701 | OTC Trade |
16:16:52 - 11-Jul-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
16:15:44 - 11-Jul-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $571.72 | OTC Trade |
16:15:34 - 11-Jul-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 0 | $571.54 | OTC Trade |
16:13:26 - 11-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
16:13:19 - 11-Jul-25 |
| Unknown* | 0 | $571.1699 | OTC Trade |
16:11:45 - 11-Jul-25 |
| Unknown* | 0 | $571.1699 | OTC Trade |
16:11:45 - 11-Jul-25 |
| Unknown* | 0 | $571.1699 | OTC Trade |
16:11:45 - 11-Jul-25 |
| Unknown* | 8 | $573.97953 | Currency Conversion Negotiated Trade |
16:11:13 - 11-Jul-25 |
| Unknown* | 11 | $571.04 | OTC Trade |
16:10:09 - 11-Jul-25 |
| Unknown* | 0 | $570.72 | OTC Trade |
16:07:29 - 11-Jul-25 |
| Unknown* | 12 | $570.72 | OTC Trade |
16:07:27 - 11-Jul-25 |
| Unknown* | 7 | $573.60858 | Currency Conversion Negotiated Trade |
16:06:58 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
16:06:02 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
16:06:02 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
16:06:01 - 11-Jul-25 |
| Unknown* | 0 | $571.55 | OTC Trade |
16:05:20 - 11-Jul-25 |
| Unknown* | 0 | $571.55 | OTC Trade |
16:05:20 - 11-Jul-25 |
| Unknown* | 0 | $571.55 | OTC Trade |
16:05:19 - 11-Jul-25 |
| Unknown* | 4 | $573.02015 | Currency Conversion Negotiated Trade |
16:03:52 - 11-Jul-25 |
| Unknown* | 0 | $570.25976 | SI Trade Currency Conversion |
16:03:07 - 11-Jul-25 |
| Unknown* | 0 | $571.01 | OTC Trade |
16:02:42 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:33 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:32 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:32 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:21 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:15 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:14 - 11-Jul-25 |
| Unknown* | 0 | $571.71 | OTC Trade |
16:02:14 - 11-Jul-25 |
| Unknown* | 0 | $571.22 | OTC Trade |
15:59:17 - 11-Jul-25 |
| Unknown* | 0 | $571.22 | OTC Trade |
15:59:17 - 11-Jul-25 |
| Unknown* | 0 | $571.22 | OTC Trade |
15:59:17 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:51 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:51 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:51 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:38 - 11-Jul-25 |
| Unknown* | 0 | $571.8901 | OTC Trade |
15:58:37 - 11-Jul-25 |
| Unknown* | 0 | $571.50 | OTC Trade |
15:56:18 - 11-Jul-25 |
| Unknown* | 0 | $571.50 | OTC Trade |
15:56:18 - 11-Jul-25 |
| Unknown* | 0 | $571.50 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $571.50 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $571.50 | OTC Trade |
15:56:17 - 11-Jul-25 |
| Unknown* | 0 | $570.96 | OTC Trade |
15:55:55 - 11-Jul-25 |
| Unknown* | 0 | $570.96 | OTC Trade |
15:55:55 - 11-Jul-25 |
| Unknown* | 0 | $570.96 | OTC Trade |
15:55:54 - 11-Jul-25 |
| Unknown* | 0 | $570.50 | OTC Trade |
15:55:21 - 11-Jul-25 |
| Unknown* | 0 | $570.50 | OTC Trade |
15:55:21 - 11-Jul-25 |
| Unknown* | 0 | $570.50 | OTC Trade |
15:55:21 - 11-Jul-25 |
| Unknown* | 0 | $570.55 | OTC Trade |
15:54:24 - 11-Jul-25 |
| Unknown* | 0 | $570.55 | OTC Trade |
15:54:24 - 11-Jul-25 |
| Unknown* | 2 | $570.705 | OTC Trade |
15:49:29 - 11-Jul-25 |
| Unknown* | 1 | $570.22 | OTC Trade |
15:48:48 - 11-Jul-25 |
| Unknown* | 7 | $573.9666 | Currency Conversion Negotiated Trade |
15:48:26 - 11-Jul-25 |
| Unknown* | 12 | $571.4299 | OTC Trade |
15:48:13 - 11-Jul-25 |
| Unknown* | 0 | $570.27 | OTC Trade |
15:47:47 - 11-Jul-25 |
| Unknown* | 0 | $570.27 | OTC Trade |
15:47:47 - 11-Jul-25 |
| Unknown* | 150 | $570.27 | OTC Trade |
15:47:47 - 11-Jul-25 |
| Unknown* | 0 | $570.27 | OTC Trade |
15:47:47 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 0 | $571.95 | OTC Trade |
15:47:27 - 11-Jul-25 |
| Unknown* | 3 | $571.951 | OTC Trade |
15:47:10 - 11-Jul-25 |
| Unknown* | 2 | $570.7473 | Cross OTC Trade |
15:45:07 - 11-Jul-25 |
| Unknown* | 0 | $571.9099 | OTC Trade |
15:44:59 - 11-Jul-25 |
| Unknown* | 0 | $571.9099 | OTC Trade |
15:44:59 - 11-Jul-25 |
| Unknown* | 150 | $571.9099 | OTC Trade |
15:44:59 - 11-Jul-25 |
| Unknown* | 0 | $571.9099 | OTC Trade |
15:44:59 - 11-Jul-25 |
| Unknown* | 0 | $570.97 | OTC Trade |
15:44:28 - 11-Jul-25 |
| Unknown* | 0 | $570.97 | OTC Trade |
15:44:27 - 11-Jul-25 |
| Unknown* | 0 | $570.97 | OTC Trade |
15:44:27 - 11-Jul-25 |
| Unknown* | 0 | $569.9001 | OTC Trade |
15:42:50 - 11-Jul-25 |
| Unknown* | 0 | $569.9001 | OTC Trade |
15:42:50 - 11-Jul-25 |
| Unknown* | 0 | $569.9001 | OTC Trade |
15:42:50 - 11-Jul-25 |
| Unknown* | 0 | $569.5701 | OTC Trade |
15:41:41 - 11-Jul-25 |
| Unknown* | 0 | $570.8801 | OTC Trade |
15:40:47 - 11-Jul-25 |
| Unknown* | 1 | $571.36272 | Currency Conversion Negotiated Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 1 | $578.37649 | Currency Conversion Negotiated Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 0 | $572.28 | OTC Trade |
15:37:20 - 11-Jul-25 |
| Unknown* | 0 | $572.29 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 0 | $571.4399 | OTC Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 0 | $571.4399 | OTC Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 0 | $571.4399 | OTC Trade |
15:35:37 - 11-Jul-25 |
| Unknown* | 15 | $570.6551 | Cross OTC Trade |
15:35:33 - 11-Jul-25 |
| Unknown* | 0 | $571.5801 | OTC Trade |
15:33:57 - 11-Jul-25 |
| Unknown* | 0 | $570.54 | OTC Trade |
15:33:57 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
15:31:53 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
15:31:53 - 11-Jul-25 |
| Unknown* | 0 | $571.00 | OTC Trade |
15:31:53 - 11-Jul-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
15:30:56 - 11-Jul-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
15:30:56 - 11-Jul-25 |
| Unknown* | 0 | $570.28 | OTC Trade |
15:30:56 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:30:33 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:30:33 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:30:32 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:35 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 0 | $570.5601 | OTC Trade |
15:29:23 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:35 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:34 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:33 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $569.3201 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 2 | $570.65 | OTC Trade |
15:27:01 - 11-Jul-25 |
| Unknown* | 0 | $569.70 | OTC Trade |
15:25:09 - 11-Jul-25 |
| Unknown* | 0 | $569.70 | OTC Trade |
15:25:08 - 11-Jul-25 |
| Unknown* | 0 | $569.6301 | OTC Trade |
15:24:41 - 11-Jul-25 |
| Unknown* | 0 | $569.6301 | OTC Trade |
15:24:40 - 11-Jul-25 |