| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:29 - 25-Nov-25 |
| Unknown* | 0 | $400.46 | OTC Trade |
18:56:22 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:50 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:50 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:50 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:15 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:15 - 25-Nov-25 |
| Unknown* | 0 | $401.30 | OTC Trade |
18:53:14 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.80 | OTC Trade |
18:52:01 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 0 | $400.72 | OTC Trade |
18:52:00 - 25-Nov-25 |
| Unknown* | 1 | $401.2863 | Cross OTC Trade |
18:49:59 - 25-Nov-25 |
| Unknown* | 4 | $401.371 | OTC Trade |
18:48:32 - 25-Nov-25 |
| Unknown* | 0 | $401.3999 | OTC Trade |
18:45:46 - 25-Nov-25 |
| Unknown* | 0 | $401.3999 | OTC Trade |
18:45:46 - 25-Nov-25 |
| Unknown* | 0 | $401.0801 | OTC Trade |
18:44:39 - 25-Nov-25 |
| Unknown* | 0 | $401.0801 | OTC Trade |
18:44:38 - 25-Nov-25 |
| Unknown* | 0 | $401.0801 | OTC Trade |
18:44:38 - 25-Nov-25 |
| Unknown* | 0 | $401.01 | OTC Trade |
18:43:19 - 25-Nov-25 |
| Unknown* | 0 | $401.01 | OTC Trade |
18:43:19 - 25-Nov-25 |
| Unknown* | 0 | $401.01 | OTC Trade |
18:43:19 - 25-Nov-25 |
| Unknown* | 0 | $400.8801 | OTC Trade |
18:41:29 - 25-Nov-25 |
| Unknown* | 0 | $400.3601 | OTC Trade |
18:39:19 - 25-Nov-25 |
| Unknown* | 0 | $400.3601 | OTC Trade |
18:39:19 - 25-Nov-25 |
| Unknown* | 0 | $400.3601 | OTC Trade |
18:39:19 - 25-Nov-25 |
| Unknown* | 0 | $400.8701 | OTC Trade |
18:37:31 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:45 - 25-Nov-25 |
| Unknown* | 0 | $400.5801 | OTC Trade |
18:23:44 - 25-Nov-25 |
| Unknown* | 0 | $400.6499 | OTC Trade |
18:23:23 - 25-Nov-25 |
| Unknown* | 0 | $400.49 | OTC Trade |
18:22:12 - 25-Nov-25 |
| Unknown* | 0 | $400.30 | OTC Trade |
18:17:14 - 25-Nov-25 |
| Unknown* | 0 | $400.30 | OTC Trade |
18:17:14 - 25-Nov-25 |
| Unknown* | 6 | $400.48 | OTC Trade |
18:11:36 - 25-Nov-25 |
| Unknown* | 0 | $400.48 | OTC Trade |
18:11:36 - 25-Nov-25 |
| Unknown* | 0 | $400.48 | OTC Trade |
18:11:36 - 25-Nov-25 |
| Unknown* | 0 | $401.3601 | OTC Trade |
18:07:12 - 25-Nov-25 |
| Unknown* | 0 | $401.3601 | OTC Trade |
18:07:12 - 25-Nov-25 |
| Unknown* | 0 | $402.79 | OTC Trade |
17:48:46 - 25-Nov-25 |
| Unknown* | 0 | $402.79 | OTC Trade |
17:48:46 - 25-Nov-25 |
| Unknown* | 0 | $402.79 | OTC Trade |
17:48:46 - 25-Nov-25 |
| Unknown* | 0 | $403.57 | OTC Trade |
17:44:42 - 25-Nov-25 |
| Unknown* | 10 | $403.21 | OTC Trade |
17:44:21 - 25-Nov-25 |
| Unknown* | 0 | $403.5801 | OTC Trade |
17:42:52 - 25-Nov-25 |
| Unknown* | 0 | $403.5801 | OTC Trade |
17:42:52 - 25-Nov-25 |
| Unknown* | 0 | $403.5801 | OTC Trade |
17:42:52 - 25-Nov-25 |
| Unknown* | 0 | $403.6101 | OTC Trade |
17:38:12 - 25-Nov-25 |
| Unknown* | 0 | $403.6101 | OTC Trade |
17:38:12 - 25-Nov-25 |
| Unknown* | 0 | $403.6101 | OTC Trade |
17:38:12 - 25-Nov-25 |
| Unknown* | 0 | $403.49 | OTC Trade |
17:37:36 - 25-Nov-25 |
| Unknown* | 0 | $403.49 | OTC Trade |
17:37:36 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:34:05 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:30 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:30 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:29 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:28 - 25-Nov-25 |
| Unknown* | 0 | $403.29 | OTC Trade |
17:33:28 - 25-Nov-25 |
| Unknown* | 4 | $403.5807 | OTC Trade |
17:30:28 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $403.51 | OTC Trade |
17:27:52 - 25-Nov-25 |
| Unknown* | 0 | $404.6599 | OTC Trade |
17:11:17 - 25-Nov-25 |
| Unknown* | 1 | $404.6637 | Cross OTC Trade |
17:04:32 - 25-Nov-25 |
| Unknown* | 0 | $404.6201 | OTC Trade |
17:04:04 - 25-Nov-25 |
| Unknown* | 0 | $404.6201 | OTC Trade |
17:04:04 - 25-Nov-25 |
| Unknown* | 0 | $404.6201 | OTC Trade |
17:04:04 - 25-Nov-25 |
| Unknown* | 2 | $403.4099 | OTC Trade |
16:57:40 - 25-Nov-25 |
| Unknown* | 0 | $403.3601 | OTC Trade |
16:52:38 - 25-Nov-25 |
| Unknown* | 0 | $403.3601 | OTC Trade |
16:52:38 - 25-Nov-25 |
| Unknown* | 0 | $402.98 | OTC Trade |
16:52:11 - 25-Nov-25 |
| Unknown* | 0 | $403.0601 | OTC Trade |
16:52:04 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:02 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:01 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:01 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:01 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:01 - 25-Nov-25 |
| Unknown* | 0 | $402.75 | OTC Trade |
16:52:01 - 25-Nov-25 |
| Unknown* | 0 | $402.73 | OTC Trade |
16:52:00 - 25-Nov-25 |
| Unknown* | 0 | $402.98 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $402.98 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $402.73 | OTC Trade |
16:51:58 - 25-Nov-25 |
| Unknown* | 0 | $402.9199 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $402.23 | OTC Trade |
16:50:59 - 25-Nov-25 |
| Unknown* | 1 | $402.3195 | Cross OTC Trade |
16:50:18 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:48:26 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:48:16 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $401.6599 | OTC Trade |
16:47:55 - 25-Nov-25 |
| Unknown* | 0 | $403.1201 | OTC Trade |
16:38:38 - 25-Nov-25 |
| Unknown* | 0 | $403.1201 | OTC Trade |
16:38:38 - 25-Nov-25 |
| Unknown* | 0 | $402.3801 | OTC Trade |
16:33:11 - 25-Nov-25 |
| Unknown* | 0 | $402.3801 | OTC Trade |
16:33:11 - 25-Nov-25 |
| Unknown* | 0 | $402.3801 | OTC Trade |
16:33:10 - 25-Nov-25 |
| Unknown* | 1 | $402.2478 | OTC Trade |
16:31:47 - 25-Nov-25 |
| Unknown* | 50 | $402.8295 | OTC Trade |
16:30:17 - 25-Nov-25 |
| Unknown* | 0 | $402.23 | OTC Trade |
16:28:36 - 25-Nov-25 |
| Unknown* | 0 | $402.23 | OTC Trade |
16:28:36 - 25-Nov-25 |
| Unknown* | 0 | $402.23 | OTC Trade |
16:28:35 - 25-Nov-25 |
| Unknown* | 0 | $402.25 | OTC Trade |
16:28:30 - 25-Nov-25 |
| Unknown* | 0 | $401.85 | OTC Trade |
16:27:04 - 25-Nov-25 |
| Unknown* | 0 | $401.96 | OTC Trade |
16:26:08 - 25-Nov-25 |
| Unknown* | 0 | $401.96 | OTC Trade |
16:26:08 - 25-Nov-25 |
| Unknown* | 0 | $402.1899 | OTC Trade |
16:25:28 - 25-Nov-25 |
| Unknown* | 0 | $402.1899 | OTC Trade |
16:25:28 - 25-Nov-25 |
| Unknown* | 0 | $399.92116 | SI Trade Currency Conversion |
16:25:28 - 25-Nov-25 |
| Unknown* | 0 | $402.1899 | OTC Trade |
16:25:27 - 25-Nov-25 |
| Unknown* | 0 | $402.4099 | OTC Trade |
16:23:49 - 25-Nov-25 |
| Unknown* | 0 | $402.4099 | OTC Trade |
16:23:49 - 25-Nov-25 |
| Unknown* | 0 | $402.4099 | OTC Trade |
16:23:49 - 25-Nov-25 |
| Unknown* | 0 | $402.4099 | OTC Trade |
16:23:49 - 25-Nov-25 |
| Unknown* | 5 | $401.3701 | OTC Trade |
16:21:38 - 25-Nov-25 |
| Unknown* | 0 | $401.63 | OTC Trade |
16:20:41 - 25-Nov-25 |
| Unknown* | 0 | $398.71207 | SI Trade Currency Conversion |
16:15:27 - 25-Nov-25 |
| Unknown* | 0 | $400.4399 | OTC Trade |
16:15:03 - 25-Nov-25 |
| Unknown* | 20 | $400.651 | OTC Trade |
16:12:31 - 25-Nov-25 |
| Unknown* | 0 | $400.47 | OTC Trade |
16:12:25 - 25-Nov-25 |
| Unknown* | 0 | $400.47 | OTC Trade |
16:12:25 - 25-Nov-25 |
| Unknown* | 0 | $400.47 | OTC Trade |
16:12:25 - 25-Nov-25 |
| Unknown* | 124 | $397.62548 | Currency Conversion Negotiated Trade |
16:11:56 - 25-Nov-25 |
| Unknown* | 0 | $401.02 | OTC Trade |
16:09:37 - 25-Nov-25 |
| Unknown* | 0 | $401.02 | OTC Trade |
16:09:37 - 25-Nov-25 |
| Unknown* | 0 | $401.02 | OTC Trade |
16:09:37 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $400.79 | OTC Trade |
16:07:09 - 25-Nov-25 |
| Unknown* | 0 | $401.3701 | OTC Trade |
16:06:00 - 25-Nov-25 |
| Unknown* | 0 | $400.8801 | OTC Trade |
16:05:26 - 25-Nov-25 |
| Unknown* | 0 | $400.8801 | OTC Trade |
16:05:26 - 25-Nov-25 |
| Unknown* | 0 | $400.6799 | OTC Trade |
16:00:28 - 25-Nov-25 |
| Unknown* | 0 | $397.79086 | SI Trade Currency Conversion |
15:57:06 - 25-Nov-25 |
| Unknown* | 0 | $399.80 | OTC Trade |
15:56:33 - 25-Nov-25 |
| Unknown* | 0 | $399.80 | OTC Trade |
15:56:33 - 25-Nov-25 |
| Unknown* | 0 | $399.80 | OTC Trade |
15:56:32 - 25-Nov-25 |
| Unknown* | 0 | $398.25146 | SI Trade Currency Conversion |
15:56:28 - 25-Nov-25 |
| Unknown* | 0 | $398.36661 | SI Trade Currency Conversion |
15:55:45 - 25-Nov-25 |
| Unknown* | 2 | $399.749 | OTC Trade |
15:55:23 - 25-Nov-25 |
| Unknown* | 0 | $400.49 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 0 | $400.49 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 0 | $400.53 | OTC Trade |
15:54:02 - 25-Nov-25 |
| Unknown* | 0 | $400.53 | OTC Trade |
15:54:02 - 25-Nov-25 |
| Unknown* | 0 | $400.53 | OTC Trade |
15:54:02 - 25-Nov-25 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:53:23 - 25-Nov-25 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:53:23 - 25-Nov-25 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:53:23 - 25-Nov-25 |
| Unknown* | 0 | $400.26 | OTC Trade |
15:53:23 - 25-Nov-25 |