Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synopsys Ord (0LBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $526.5484 Cross
OTC Trade
 18:51:32 - 09-Jan-26
Unknown* 0 $525.81 OTC Trade
 18:50:49 - 09-Jan-26
Unknown* 15 $525.875 OTC Trade
 18:17:05 - 09-Jan-26
Unknown* 100 $525.80 OTC Trade
 18:17:00 - 09-Jan-26
Unknown* 1 $526.57 OTC Trade
 18:10:40 - 09-Jan-26
Unknown* 10 $527.145 OTC Trade
 18:02:29 - 09-Jan-26
Unknown* 4 $528.00 Cross
OTC Trade
 17:57:57 - 09-Jan-26
Unknown* 11 $528.0245 OTC Trade
 17:48:10 - 09-Jan-26
Unknown* 0 $527.96 OTC Trade
 17:39:32 - 09-Jan-26
Unknown* 4 $528.145 OTC Trade
 17:33:51 - 09-Jan-26
Unknown* 10 $526.82 OTC Trade
 17:20:42 - 09-Jan-26
Unknown* 100 $526.60 OTC Trade
 17:20:06 - 09-Jan-26
Unknown* 19 $526.6764 Cross
OTC Trade
 17:19:05 - 09-Jan-26
Unknown* 10 $526.609 OTC Trade
 17:18:54 - 09-Jan-26
Unknown* 0 $527.1301 OTC Trade
 17:17:18 - 09-Jan-26
Unknown* 0 $527.1301 OTC Trade
 17:17:18 - 09-Jan-26
Unknown* 0 $527.1301 OTC Trade
 17:17:17 - 09-Jan-26
Unknown* 56 $527.34 OTC Trade
 17:13:51 - 09-Jan-26
Unknown* 0 $527.28 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $527.28 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $527.28 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 0 $527.5601 OTC Trade
 17:12:56 - 09-Jan-26
Unknown* 0 $528.3301 OTC Trade
 17:10:19 - 09-Jan-26
Unknown* 0 $528.3301 OTC Trade
 17:10:18 - 09-Jan-26
Unknown* 0 $528.3301 OTC Trade
 17:10:18 - 09-Jan-26
Unknown* 0 $527.9099 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $527.9099 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $527.9099 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $527.9099 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $527.9099 OTC Trade
 17:09:13 - 09-Jan-26
Unknown* 0 $527.71 OTC Trade
 17:08:34 - 09-Jan-26
Unknown* 0 $527.71 OTC Trade
 17:08:34 - 09-Jan-26
Unknown* 0 $527.71 OTC Trade
 17:08:34 - 09-Jan-26
Unknown* 0 $528.6501 OTC Trade
 17:06:34 - 09-Jan-26
Unknown* 0 $528.6501 OTC Trade
 17:06:34 - 09-Jan-26
Unknown* 0 $528.6501 OTC Trade
 17:06:33 - 09-Jan-26
Unknown* 0 $528.50 OTC Trade
 17:05:20 - 09-Jan-26
Unknown* 0 $528.50 OTC Trade
 17:05:20 - 09-Jan-26
Unknown* 0 $528.50 OTC Trade
 17:05:20 - 09-Jan-26
Unknown* 0 $526.5801 OTC Trade
 16:59:46 - 09-Jan-26
Unknown* 0 $526.5801 OTC Trade
 16:59:46 - 09-Jan-26
Unknown* 0 $526.5801 OTC Trade
 16:59:46 - 09-Jan-26
Unknown* 0 $526.71 OTC Trade
 16:57:06 - 09-Jan-26
Unknown* 12 $527.50 Cross
OTC Trade
 16:52:28 - 09-Jan-26
Unknown* 0 $526.83 OTC Trade
 16:51:49 - 09-Jan-26
Unknown* 100 $525.00 OTC Trade
 16:47:53 - 09-Jan-26
Unknown* 0 $524.17 OTC Trade
 16:46:57 - 09-Jan-26
Unknown* 11 $524.7807 Cross
OTC Trade
 16:46:25 - 09-Jan-26
Unknown* 5 $524.0737 Cross
OTC Trade
 16:45:12 - 09-Jan-26
Unknown* 0 $523.99 OTC Trade
 16:42:28 - 09-Jan-26
Unknown* 0 $523.99 OTC Trade
 16:42:28 - 09-Jan-26
Unknown* 0 $523.99 OTC Trade
 16:42:28 - 09-Jan-26
Unknown* 2 $524.431 OTC Trade
 16:39:32 - 09-Jan-26
Unknown* 5 $524.00 OTC Trade
 16:39:04 - 09-Jan-26
Unknown* 0 $523.3801 OTC Trade
 16:33:22 - 09-Jan-26
Unknown* 0 $523.3801 OTC Trade
 16:33:18 - 09-Jan-26
Unknown* 0 $523.3801 OTC Trade
 16:33:14 - 09-Jan-26
Unknown* 0 $523.25 OTC Trade
 16:33:11 - 09-Jan-26
Unknown* 2 $524.00 Cross
OTC Trade
 16:33:05 - 09-Jan-26
Unknown* 0 $523.5701 OTC Trade
 16:32:56 - 09-Jan-26
Unknown* 1 $522.7471 OTC Trade
 16:29:55 - 09-Jan-26
Unknown* 7 $522.74 OTC Trade
 16:29:50 - 09-Jan-26
Unknown* 2 $522.8701 OTC Trade
 16:28:09 - 09-Jan-26
Unknown* 0 $522.3901 OTC Trade
 16:26:42 - 09-Jan-26
Unknown* 0 $522.3901 OTC Trade
 16:26:42 - 09-Jan-26
Unknown* 0 $522.3901 OTC Trade
 16:26:42 - 09-Jan-26
Unknown* 0 $522.1201 OTC Trade
 16:25:25 - 09-Jan-26
Unknown* 0 $522.1201 OTC Trade
 16:25:24 - 09-Jan-26
Unknown* 0 $522.1201 OTC Trade
 16:25:24 - 09-Jan-26
Unknown* 0 $522.1301 OTC Trade
 16:24:36 - 09-Jan-26
Unknown* 0 $522.1301 OTC Trade
 16:24:36 - 09-Jan-26
Unknown* 0 $522.1301 OTC Trade
 16:24:36 - 09-Jan-26
Unknown* 0 $522.23 OTC Trade
 16:23:56 - 09-Jan-26
Unknown* 0 $522.23 OTC Trade
 16:23:56 - 09-Jan-26
Unknown* 0 $522.23 OTC Trade
 16:23:56 - 09-Jan-26
Unknown* 0 $522.01 OTC Trade
 16:23:37 - 09-Jan-26
Unknown* 0 $522.01 OTC Trade
 16:23:37 - 09-Jan-26
Unknown* 0 $522.01 OTC Trade
 16:23:37 - 09-Jan-26
Unknown* 0 $523.61312 SI Trade
Currency Conversion
 16:22:53 - 09-Jan-26
Unknown* 0 $520.9199 OTC Trade
 16:21:05 - 09-Jan-26
Unknown* 0 $520.9199 OTC Trade
 16:21:05 - 09-Jan-26
Unknown* 0 $520.9199 OTC Trade
 16:21:05 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:17:00 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:17:00 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:17:00 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 $522.21 OTC Trade
 16:16:58 - 09-Jan-26
Unknown* 0 $521.55 OTC Trade
 16:16:53 - 09-Jan-26
Unknown* 0 $522.22 OTC Trade
 16:16:03 - 09-Jan-26
Unknown* 0 $522.04 OTC Trade
 16:13:35 - 09-Jan-26
Unknown* 0 $522.04 OTC Trade
 16:13:34 - 09-Jan-26
Unknown* 0 $522.04 OTC Trade
 16:13:34 - 09-Jan-26
Unknown* 0 $521.53 OTC Trade
 16:12:46 - 09-Jan-26
Unknown* 0 $521.52 OTC Trade
 16:12:46 - 09-Jan-26
Unknown* 0 $522.00 OTC Trade
 16:12:15 - 09-Jan-26
Unknown* 0 $522.00 OTC Trade
 16:12:15 - 09-Jan-26
Unknown* 0 $522.00 OTC Trade
 16:12:15 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:35 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:35 - 09-Jan-26
Unknown* 0 $522.1799 OTC Trade
 16:11:35 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:49 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:49 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:49 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 $522.4001 OTC Trade
 16:10:48 - 09-Jan-26
Unknown* 0 $522.3801 OTC Trade
 16:08:21 - 09-Jan-26
Unknown* 0 $522.3801 OTC Trade
 16:08:21 - 09-Jan-26
Unknown* 0 $522.3801 OTC Trade
 16:08:21 - 09-Jan-26
Unknown* 0 $521.9199 OTC Trade
 16:06:45 - 09-Jan-26
Unknown* 0 $521.9199 OTC Trade
 16:06:45 - 09-Jan-26
Unknown* 0 $521.9199 OTC Trade
 16:06:45 - 09-Jan-26
Unknown* 0 $521.3401 OTC Trade
 16:04:01 - 09-Jan-26
Unknown* 0 $521.3401 OTC Trade
 16:04:01 - 09-Jan-26
Unknown* 0 $521.3401 OTC Trade
 16:04:01 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 16:03:07 - 09-Jan-26
Unknown* 0 $522.15605 SI Trade
Currency Conversion
 16:02:59 - 09-Jan-26
Unknown* 0 $520.54 OTC Trade
 16:02:26 - 09-Jan-26
Unknown* 0 $520.1899 OTC Trade
 16:02:11 - 09-Jan-26
Unknown* 0 $520.1899 OTC Trade
 16:02:11 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 0 $520.04 OTC Trade
 16:01:21 - 09-Jan-26
Unknown* 5 $520.35698 Currency Conversion
Negotiated Trade
 15:59:32 - 09-Jan-26
Unknown* 0 $519.3101 OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 0 $519.3101 OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 0 $519.3101 OTC Trade
 15:58:57 - 09-Jan-26
Unknown* 0 $518.5901 OTC Trade
 15:58:06 - 09-Jan-26
Unknown* 0 $518.5901 OTC Trade
 15:58:06 - 09-Jan-26
Unknown* 0 $518.5901 OTC Trade
 15:58:06 - 09-Jan-26
Unknown* 0 $519.99 OTC Trade
 15:57:12 - 09-Jan-26
Unknown* 0 $518.5701 OTC Trade
 15:55:01 - 09-Jan-26
Unknown* 0 $518.5701 OTC Trade
 15:55:01 - 09-Jan-26
Unknown* 0 $518.5701 OTC Trade
 15:55:01 - 09-Jan-26
Unknown* 0 $518.54 OTC Trade
 15:53:16 - 09-Jan-26
Unknown* 0 $518.54 OTC Trade
 15:53:16 - 09-Jan-26
Unknown* 0 $518.54 OTC Trade
 15:53:16 - 09-Jan-26
Unknown* 0 $519.24 OTC Trade
 15:53:07 - 09-Jan-26
Unknown* 0 $519.24 OTC Trade
 15:53:07 - 09-Jan-26
Unknown* 0 $519.24 OTC Trade
 15:53:07 - 09-Jan-26
Unknown* 0 $521.10696 SI Trade
Currency Conversion
 15:50:54 - 09-Jan-26
Unknown* 0 $519.75 OTC Trade
 15:50:24 - 09-Jan-26
Unknown* 0 $519.53 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $519.53 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $519.53 OTC Trade
 15:49:21 - 09-Jan-26
Unknown* 0 $520.1301 OTC Trade
 15:48:43 - 09-Jan-26
Unknown* 0 $520.1301 OTC Trade
 15:48:43 - 09-Jan-26
Unknown* 0 $520.1301 OTC Trade
 15:48:43 - 09-Jan-26
Unknown* 20 $519.90 OTC Trade
 15:48:21 - 09-Jan-26
Unknown* 0 $519.9299 OTC Trade
 15:47:12 - 09-Jan-26
Unknown* 0 $519.9299 OTC Trade
 15:47:12 - 09-Jan-26
Unknown* 0 $519.9299 OTC Trade
 15:47:12 - 09-Jan-26
Unknown* 1 $518.9816 Cross
OTC Trade
 15:46:59 - 09-Jan-26
Unknown* 0 $519.1699 OTC Trade
 15:46:42 - 09-Jan-26
Unknown* 0 $519.1699 OTC Trade
 15:46:42 - 09-Jan-26
Unknown* 0 $519.1699 OTC Trade
 15:46:42 - 09-Jan-26
Unknown* 0 $519.6699 OTC Trade
 15:46:11 - 09-Jan-26
Unknown* 0 $520.1899 OTC Trade
 15:45:52 - 09-Jan-26
Unknown* 0 $520.1899 OTC Trade
 15:45:52 - 09-Jan-26
Unknown* 1 $520.1899 OTC Trade
 15:45:52 - 09-Jan-26
Unknown* 0 $520.20 OTC Trade
 15:45:41 - 09-Jan-26
Unknown* 0 $520.3801 OTC Trade
 15:45:02 - 09-Jan-26
Unknown* 0 $520.3801 OTC Trade
 15:45:02 - 09-Jan-26
Unknown* 0 $520.3801 OTC Trade
 15:45:02 - 09-Jan-26
Unknown* 0 $520.6407 SI Trade
Currency Conversion
 15:43:59 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 15:43:58 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 15:43:58 - 09-Jan-26
Unknown* 0 $520.6401 OTC Trade
 15:43:58 - 09-Jan-26
Unknown* 0 $520.6599 OTC Trade
 15:43:51 - 09-Jan-26
Unknown* 0 $520.6599 OTC Trade
 15:43:51 - 09-Jan-26
Unknown* 0 $520.01 OTC Trade
 15:43:29 - 09-Jan-26
Unknown* 0 $520.01 OTC Trade
 15:43:29 - 09-Jan-26
Unknown* 0 $520.01 OTC Trade
 15:43:29 - 09-Jan-26
Unknown* 0 $520.6101 OTC Trade
 15:42:50 - 09-Jan-26
Unknown* 0 $520.6101 OTC Trade
 15:42:50 - 09-Jan-26
Unknown* 0 $520.6101 OTC Trade
 15:42:50 - 09-Jan-26
Unknown* 0 $520.6101 OTC Trade
 15:42:20 - 09-Jan-26
Unknown* 0 $520.6101 OTC Trade
 15:42:20 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91