| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 432.59 | 432.59 | 432.59 | 432.59 | 300 |
| 6th Mar 2026 (Fri) | 440.93 | 440.93 | 440.93 | 440.93 | 3,217 |
| 5th Mar 2026 (Thu) | 439.51 | 439.51 | 439.51 | 439.51 | 710 |
| 4th Mar 2026 (Wed) | 433.35 | 433.35 | 433.35 | 433.35 | 1,548 |
| 3rd Mar 2026 (Tue) | 427.32 | 427.32 | 427.32 | 427.32 | 3,383 |
| 2nd Mar 2026 (Mon) | 422.74 | 422.74 | 422.74 | 422.74 | 2,973 |
| 27th Feb 2026 (Fri) | 409.81 | 409.81 | 409.81 | 409.81 | 8,056 |
| 26th Feb 2026 (Thu) | 426.22 | 426.22 | 426.22 | 426.22 | 2,032 |
| 25th Feb 2026 (Wed) | 447.86 | 447.86 | 447.86 | 447.86 | 1,579 |
| 24th Feb 2026 (Tue) | 440.85 | 440.85 | 440.85 | 440.85 | 853 |
| 23rd Feb 2026 (Mon) | 420.89 | 420.89 | 420.89 | 420.89 | 825 |
| 20th Feb 2026 (Fri) | 442.12 | 442.12 | 442.12 | 442.12 | 9,509 |
| 19th Feb 2026 (Thu) | 438.85 | 438.85 | 438.85 | 438.85 | 533 |
| 18th Feb 2026 (Wed) | 444.43 | 444.43 | 444.43 | 444.43 | 2,386 |
| 17th Feb 2026 (Tue) | 420.85 | 420.85 | 420.85 | 420.85 | 9,582 |
| 16th Feb 2026 (Mon) | 437.94204 | 437.94204 | 437.94204 | 437.94204 | 0 |
| 13th Feb 2026 (Fri) | 437.38 | 437.38 | 437.38 | 437.38 | 1,148 |
| 12th Feb 2026 (Thu) | 426.31 | 426.31 | 426.31 | 426.31 | 857 |
| 11th Feb 2026 (Wed) | 430.22 | 430.22 | 430.22 | 430.22 | 336 |
| 10th Feb 2026 (Tue) | 440.22 | 440.22 | 440.22 | 440.22 | 11,412 |
| 9th Feb 2026 (Mon) | 440.47 | 440.47 | 440.47 | 440.47 | 1,178 |
| 6th Feb 2026 (Fri) | 427.86 | 427.86 | 427.86 | 427.86 | 1,108 |
| 5th Feb 2026 (Thu) | 423.70 | 423.70 | 423.70 | 423.70 | 2,490 |
| 4th Feb 2026 (Wed) | 414.37 | 414.37 | 414.37 | 414.37 | 12,592 |
| 3rd Feb 2026 (Tue) | 418.12 | 418.12 | 418.12 | 418.12 | 2,328 |
| 2nd Feb 2026 (Mon) | 464.75 | 464.75 | 464.75 | 464.75 | 397 |
| 30th Jan 2026 (Fri) | 467.46 | 467.46 | 467.46 | 467.46 | 1,653 |
| 29th Jan 2026 (Thu) | 480.01 | 480.01 | 480.01 | 480.01 | 3,581 |
| 28th Jan 2026 (Wed) | 509.90 | 509.90 | 509.90 | 509.90 | 827 |
| 27th Jan 2026 (Tue) | 498.935 | 498.935 | 498.935 | 498.935 | 4,731 |
| 26th Jan 2026 (Mon) | 500.45437 | 500.45437 | 500.45437 | 500.45437 | 1,965 |
| 23rd Jan 2026 (Fri) | 507.83843 | 507.83843 | 507.83843 | 507.83843 | 2,345 |
| 22nd Jan 2026 (Thu) | 506.88206 | 506.88206 | 506.88206 | 506.88206 | 2,592 |
| 21st Jan 2026 (Wed) | 505.27744 | 505.27744 | 505.27744 | 505.27744 | 22,295 |
| 20th Jan 2026 (Tue) | 505.27744 | 505.27744 | 505.27744 | 505.27744 | 1,385 |
| 19th Jan 2026 (Mon) | 501.3077 | 501.3077 | 501.3077 | 501.3077 | 1 |
| 16th Jan 2026 (Fri) | 512.76989 | 512.76989 | 512.76989 | 512.76989 | 765 |
| 15th Jan 2026 (Thu) | 512.76989 | 512.76989 | 512.76989 | 512.76989 | 2,087 |
| 14th Jan 2026 (Wed) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 1,502 |
| 13th Jan 2026 (Tue) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 5,096 |
| 12th Jan 2026 (Mon) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 2,043 |
| 9th Jan 2026 (Fri) | 523.61312 | 523.61312 | 523.61312 | 523.61312 | 2,024 |