| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 426.30614 | 426.30614 | 426.30614 | 426.30614 | 0 |
| 4th Nov 2025 (Tue) | 426.30614 | 426.30614 | 426.30614 | 426.30614 | 2,303 |
| 3rd Nov 2025 (Mon) | 441.66591 | 441.66591 | 441.66591 | 441.66591 | 757 |
| 31st Oct 2025 (Fri) | 452.67079 | 452.67079 | 452.67079 | 452.67079 | 1,733 |
| 30th Oct 2025 (Thu) | 454.88936 | 454.88936 | 454.88936 | 454.88936 | 8,370 |
| 29th Oct 2025 (Wed) | 454.88936 | 454.88936 | 454.88936 | 454.88936 | 2,734 |
| 28th Oct 2025 (Tue) | 450.99847 | 450.99847 | 450.99847 | 450.99847 | 1,548 |
| 27th Oct 2025 (Mon) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 719 |
| 24th Oct 2025 (Fri) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 1,471 |
| 23rd Oct 2025 (Thu) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 24,363 |
| 22nd Oct 2025 (Wed) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 1,200 |
| 21st Oct 2025 (Tue) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 25,888 |
| 20th Oct 2025 (Mon) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 1,560 |
| 17th Oct 2025 (Fri) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 4,724 |
| 16th Oct 2025 (Thu) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 609 |
| 15th Oct 2025 (Wed) | 452.15825 | 452.15825 | 452.15825 | 452.15825 | 7,497 |
| 14th Oct 2025 (Tue) | 452.15825 | 452.15825 | 452.15825 | 452.15825 | 2,945 |
| 13th Oct 2025 (Mon) | 450.91308 | 450.91308 | 450.91308 | 450.91308 | 2,482 |
| 10th Oct 2025 (Fri) | 488.01539 | 488.01539 | 488.01539 | 488.01539 | 4,290 |
| 9th Oct 2025 (Thu) | 488.01539 | 488.01539 | 488.01539 | 488.01539 | 1,907 |
| 8th Oct 2025 (Wed) | 487.34984 | 487.34984 | 487.34984 | 487.34984 | 1,634 |
| 7th Oct 2025 (Tue) | 473.32585 | 473.32585 | 473.32585 | 473.32585 | 2,032 |
| 6th Oct 2025 (Mon) | 470.79923 | 470.79923 | 470.79923 | 470.79923 | 1,062 |
| 3rd Oct 2025 (Fri) | 470.79923 | 470.79923 | 470.79923 | 470.79923 | 6,341 |
| 2nd Oct 2025 (Thu) | 489.76 | 489.76 | 489.76 | 489.76 | 3,764 |
| 1st Oct 2025 (Wed) | 489.76 | 489.76 | 489.76 | 489.76 | 3,870 |
| 30th Sep 2025 (Tue) | 489.21244 | 489.21244 | 489.21244 | 489.21244 | 1,997 |
| 29th Sep 2025 (Mon) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 2,766 |
| 26th Sep 2025 (Fri) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 4,733 |
| 25th Sep 2025 (Thu) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 2,358 |
| 24th Sep 2025 (Wed) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 5,430 |
| 23rd Sep 2025 (Tue) | 499.02584 | 499.02584 | 499.02584 | 499.02584 | 7,394 |
| 22nd Sep 2025 (Mon) | 499.02584 | 499.02584 | 499.02584 | 499.02584 | 6,412 |
| 19th Sep 2025 (Fri) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 7,371 |
| 18th Sep 2025 (Thu) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 23,164 |
| 17th Sep 2025 (Wed) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 8,447 |
| 16th Sep 2025 (Tue) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 3,738 |
| 15th Sep 2025 (Mon) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 8,341 |
| 12th Sep 2025 (Fri) | 428.36859 | 428.36859 | 428.36859 | 428.36859 | 28,554 |
| 11th Sep 2025 (Thu) | 428.36859 | 428.36859 | 428.36859 | 428.36859 | 88,904 |
| 10th Sep 2025 (Wed) | 611.9978 | 611.9978 | 611.9978 | 611.9978 | 55,187 |
| 9th Sep 2025 (Tue) | 611.9978 | 611.9978 | 611.9978 | 611.9978 | 1,773 |
| 8th Sep 2025 (Mon) | 611.68105 | 611.68105 | 611.68105 | 611.68105 | 2,557 |
| 5th Sep 2025 (Fri) | 587.33009 | 587.33009 | 587.33009 | 587.33009 | 3,088 |