| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 572.80533 | 572.80533 | 572.80533 | 572.80533 | 641 |
| 10th Jul 2025 (Thu) | 566.67811 | 566.67811 | 566.67811 | 566.67811 | 484 |
| 9th Jul 2025 (Wed) | 544.97439 | 544.97439 | 544.97439 | 544.97439 | 1,837 |
| 8th Jul 2025 (Tue) | 545.83244 | 545.83244 | 545.83244 | 545.83244 | 1,233 |
| 7th Jul 2025 (Mon) | 541.19467 | 541.19467 | 541.19467 | 541.19467 | 869 |
| 4th Jul 2025 (Fri) | 549.91584 | 549.91584 | 549.91584 | 549.91584 | 0 |
| 3rd Jul 2025 (Thu) | 546.85 | 546.85 | 546.85 | 546.85 | 2,497 |
| 2nd Jul 2025 (Wed) | 530.41736 | 530.41736 | 530.41736 | 530.41736 | 5,796 |
| 1st Jul 2025 (Tue) | 513.43836 | 513.43836 | 513.43836 | 513.43836 | 1,186 |
| 30th Jun 2025 (Mon) | 474.34944 | 474.34944 | 474.34944 | 474.34944 | 931 |
| 27th Jun 2025 (Fri) | 474.34944 | 474.34944 | 474.34944 | 474.34944 | 2,659 |
| 26th Jun 2025 (Thu) | 474.34944 | 474.34944 | 474.34944 | 474.34944 | 159 |
| 25th Jun 2025 (Wed) | 474.34944 | 474.34944 | 474.34944 | 474.34944 | 330 |
| 24th Jun 2025 (Tue) | 471.52 | 471.52 | 471.52 | 471.52 | 86 |
| 23rd Jun 2025 (Mon) | 471.52 | 471.52 | 471.52 | 471.52 | 627 |
| 20th Jun 2025 (Fri) | 471.52 | 471.52 | 471.52 | 471.52 | 827 |
| 19th Jun 2025 (Thu) | 469.17609 | 469.17609 | 469.17609 | 469.17609 | 0 |
| 18th Jun 2025 (Wed) | 483.53966 | 483.53966 | 483.53966 | 483.53966 | 246 |
| 17th Jun 2025 (Tue) | 483.53966 | 483.53966 | 483.53966 | 483.53966 | 88 |
| 16th Jun 2025 (Mon) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 348 |
| 13th Jun 2025 (Fri) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 924 |
| 12th Jun 2025 (Thu) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 141 |
| 11th Jun 2025 (Wed) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 2,193 |
| 10th Jun 2025 (Tue) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 587 |
| 9th Jun 2025 (Mon) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 1,031 |
| 6th Jun 2025 (Fri) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 1,909 |
| 5th Jun 2025 (Thu) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 1,313 |
| 4th Jun 2025 (Wed) | 472.00807 | 472.00807 | 472.00807 | 472.00807 | 645 |
| 3rd Jun 2025 (Tue) | 472.00807 | 472.00807 | 472.00807 | 472.00807 | 779 |
| 2nd Jun 2025 (Mon) | 455.29619 | 455.29619 | 455.29619 | 455.29619 | 373 |
| 30th May 2025 (Fri) | 452.90 | 452.90 | 452.90 | 452.90 | 851 |
| 29th May 2025 (Thu) | 466.02997 | 466.02997 | 466.02997 | 466.02997 | 3,048 |
| 28th May 2025 (Wed) | 512.39101 | 512.39101 | 512.39101 | 512.39101 | 302 |
| 27th May 2025 (Tue) | 512.39101 | 512.39101 | 512.39101 | 512.39101 | 174 |
| 26th May 2025 (Mon) | 510.2114 | 510.2114 | 510.2114 | 510.2114 | 2 |
| 23rd May 2025 (Fri) | 496.87012 | 496.87012 | 496.87012 | 496.87012 | 1,883 |
| 22nd May 2025 (Thu) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 2,191 |
| 21st May 2025 (Wed) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 436 |
| 20th May 2025 (Tue) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 425 |
| 19th May 2025 (Mon) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 51,576 |
| 16th May 2025 (Fri) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 182 |
| 15th May 2025 (Thu) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 226 |
| 14th May 2025 (Wed) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 1,286 |
| 13th May 2025 (Tue) | 509.95097 | 509.95097 | 509.95097 | 509.95097 | 530 |