| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 427.86 | 427.86 | 427.86 | 427.86 | 1,108 |
| 5th Feb 2026 (Thu) | 423.70 | 423.70 | 423.70 | 423.70 | 2,490 |
| 4th Feb 2026 (Wed) | 414.37 | 414.37 | 414.37 | 414.37 | 12,592 |
| 3rd Feb 2026 (Tue) | 418.12 | 418.12 | 418.12 | 418.12 | 2,328 |
| 2nd Feb 2026 (Mon) | 464.75 | 464.75 | 464.75 | 464.75 | 397 |
| 30th Jan 2026 (Fri) | 467.46 | 467.46 | 467.46 | 467.46 | 1,653 |
| 29th Jan 2026 (Thu) | 480.01 | 480.01 | 480.01 | 480.01 | 3,581 |
| 28th Jan 2026 (Wed) | 509.90 | 509.90 | 509.90 | 509.90 | 827 |
| 27th Jan 2026 (Tue) | 498.935 | 498.935 | 498.935 | 498.935 | 4,731 |
| 26th Jan 2026 (Mon) | 500.45437 | 500.45437 | 500.45437 | 500.45437 | 1,965 |
| 23rd Jan 2026 (Fri) | 507.83843 | 507.83843 | 507.83843 | 507.83843 | 2,345 |
| 22nd Jan 2026 (Thu) | 506.88206 | 506.88206 | 506.88206 | 506.88206 | 2,592 |
| 21st Jan 2026 (Wed) | 505.27744 | 505.27744 | 505.27744 | 505.27744 | 22,295 |
| 20th Jan 2026 (Tue) | 505.27744 | 505.27744 | 505.27744 | 505.27744 | 1,385 |
| 19th Jan 2026 (Mon) | 501.3077 | 501.3077 | 501.3077 | 501.3077 | 1 |
| 16th Jan 2026 (Fri) | 512.76989 | 512.76989 | 512.76989 | 512.76989 | 765 |
| 15th Jan 2026 (Thu) | 512.76989 | 512.76989 | 512.76989 | 512.76989 | 2,087 |
| 14th Jan 2026 (Wed) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 1,502 |
| 13th Jan 2026 (Tue) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 5,096 |
| 12th Jan 2026 (Mon) | 528.82381 | 528.82381 | 528.82381 | 528.82381 | 2,043 |
| 9th Jan 2026 (Fri) | 523.61312 | 523.61312 | 523.61312 | 523.61312 | 2,024 |
| 8th Jan 2026 (Thu) | 514.39231 | 514.39231 | 514.39231 | 514.39231 | 791 |
| 7th Jan 2026 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 560 |
| 6th Jan 2026 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 813 |
| 5th Jan 2026 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 2,543 |
| 2nd Jan 2026 (Fri) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 2,119 |
| 1st Jan 2026 (Thu) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 31st Dec 2025 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 425 |
| 30th Dec 2025 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 645 |
| 29th Dec 2025 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 430 |
| 26th Dec 2025 (Fri) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 25th Dec 2025 (Thu) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 24th Dec 2025 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 644 |
| 23rd Dec 2025 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 745 |
| 22nd Dec 2025 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 1,824 |
| 19th Dec 2025 (Fri) | 465.13434 | 465.13434 | 465.13434 | 465.13434 | 1,066 |
| 18th Dec 2025 (Thu) | 459.83431 | 459.83431 | 459.83431 | 459.83431 | 1,027 |
| 17th Dec 2025 (Wed) | 460.65281 | 460.65281 | 460.65281 | 460.65281 | 4,261 |
| 16th Dec 2025 (Tue) | 459.6786 | 459.6786 | 459.6786 | 459.6786 | 1,115 |
| 15th Dec 2025 (Mon) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,797 |
| 12th Dec 2025 (Fri) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 3,673 |
| 11th Dec 2025 (Thu) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 2,554 |
| 10th Dec 2025 (Wed) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,160 |
| 9th Dec 2025 (Tue) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,054 |
| 8th Dec 2025 (Mon) | 466.74369 | 466.74369 | 466.74369 | 466.74369 | 6,296 |