| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 1,909 |
| 5th Jun 2025 (Thu) | 486.21244 | 486.21244 | 486.21244 | 486.21244 | 1,313 |
| 4th Jun 2025 (Wed) | 472.00807 | 472.00807 | 472.00807 | 472.00807 | 645 |
| 3rd Jun 2025 (Tue) | 472.00807 | 472.00807 | 472.00807 | 472.00807 | 779 |
| 2nd Jun 2025 (Mon) | 455.29619 | 455.29619 | 455.29619 | 455.29619 | 373 |
| 30th May 2025 (Fri) | 452.90 | 452.90 | 452.90 | 452.90 | 851 |
| 29th May 2025 (Thu) | 466.02997 | 466.02997 | 466.02997 | 466.02997 | 3,048 |
| 28th May 2025 (Wed) | 512.39101 | 512.39101 | 512.39101 | 512.39101 | 302 |
| 27th May 2025 (Tue) | 512.39101 | 512.39101 | 512.39101 | 512.39101 | 174 |
| 26th May 2025 (Mon) | 510.2114 | 510.2114 | 510.2114 | 510.2114 | 2 |
| 23rd May 2025 (Fri) | 496.87012 | 496.87012 | 496.87012 | 496.87012 | 1,883 |
| 22nd May 2025 (Thu) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 2,191 |
| 21st May 2025 (Wed) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 436 |
| 20th May 2025 (Tue) | 512.95181 | 512.95181 | 512.95181 | 512.95181 | 425 |
| 19th May 2025 (Mon) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 51,576 |
| 16th May 2025 (Fri) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 182 |
| 15th May 2025 (Thu) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 226 |
| 14th May 2025 (Wed) | 515.19712 | 515.19712 | 515.19712 | 515.19712 | 1,286 |
| 13th May 2025 (Tue) | 509.95097 | 509.95097 | 509.95097 | 509.95097 | 530 |
| 12th May 2025 (Mon) | 504.63114 | 504.63114 | 504.63114 | 504.63114 | 617 |
| 9th May 2025 (Fri) | 479.38974 | 479.38974 | 479.38974 | 479.38974 | 512 |
| 8th May 2025 (Thu) | 488.43733 | 488.43733 | 488.43733 | 488.43733 | 791 |
| 7th May 2025 (Wed) | 472.51379 | 472.51379 | 472.51379 | 472.51379 | 111 |
| 6th May 2025 (Tue) | 472.51379 | 472.51379 | 472.51379 | 472.51379 | 137 |
| 5th May 2025 (Mon) | 433.04 | 433.04 | 433.04 | 433.04 | 146 |
| 2nd May 2025 (Fri) | 433.04 | 433.04 | 433.04 | 433.04 | 164 |
| 1st May 2025 (Thu) | 433.04 | 433.04 | 433.04 | 433.04 | 444 |
| 30th Apr 2025 (Wed) | 433.04 | 433.04 | 433.04 | 433.04 | 374 |
| 29th Apr 2025 (Tue) | 433.04 | 433.04 | 433.04 | 433.04 | 665 |
| 28th Apr 2025 (Mon) | 433.04 | 433.04 | 433.04 | 433.04 | 8,839 |
| 25th Apr 2025 (Fri) | 433.04 | 433.04 | 433.04 | 433.04 | 188 |
| 24th Apr 2025 (Thu) | 433.04 | 433.04 | 433.04 | 433.04 | 393 |
| 23rd Apr 2025 (Wed) | 433.04 | 433.04 | 433.04 | 433.04 | 4,091 |
| 22nd Apr 2025 (Tue) | 413.74336 | 413.74336 | 413.74336 | 413.74336 | 131 |
| 21st Apr 2025 (Mon) | 413.74336 | 413.74336 | 413.74336 | 413.74336 | 0 |
| 18th Apr 2025 (Fri) | 413.74336 | 413.74336 | 413.74336 | 413.74336 | 0 |
| 17th Apr 2025 (Thu) | 413.74336 | 413.74336 | 413.74336 | 413.74336 | 371 |
| 16th Apr 2025 (Wed) | 425.93 | 425.93 | 425.93 | 425.93 | 286 |
| 15th Apr 2025 (Tue) | 425.93 | 425.93 | 425.93 | 425.93 | 225 |
| 14th Apr 2025 (Mon) | 413.15701 | 413.15701 | 413.15701 | 413.15701 | 930 |
| 11th Apr 2025 (Fri) | 413.15701 | 413.15701 | 413.15701 | 413.15701 | 400 |
| 10th Apr 2025 (Thu) | 394.92008 | 394.92008 | 394.92008 | 394.92008 | 739 |
| 9th Apr 2025 (Wed) | 394.92008 | 394.92008 | 394.92008 | 394.92008 | 479 |
| 8th Apr 2025 (Tue) | 394.92008 | 394.92008 | 394.92008 | 394.92008 | 253 |
| 7th Apr 2025 (Mon) | 382.50312 | 382.50312 | 382.50312 | 382.50312 | 1,036 |