| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 395.23 | 395.23 | 395.23 | 395.23 | 0 |
| 2nd Apr 2026 (Thu) | 395.23 | 395.23 | 395.23 | 395.23 | 1,030 |
| 1st Apr 2026 (Wed) | 398.85 | 398.85 | 398.85 | 398.85 | 626 |
| 31st Mar 2026 (Tue) | 393.21 | 393.21 | 393.21 | 393.21 | 725 |
| 30th Mar 2026 (Mon) | 382.09 | 382.09 | 382.09 | 382.09 | 448 |
| 27th Mar 2026 (Fri) | 381.05 | 381.05 | 381.05 | 381.05 | 5,966 |
| 26th Mar 2026 (Thu) | 403.68 | 403.68 | 403.68 | 403.68 | 5,873 |
| 25th Mar 2026 (Wed) | 405.90 | 405.90 | 405.90 | 405.90 | 4,024 |
| 24th Mar 2026 (Tue) | 416.29 | 416.29 | 416.29 | 416.29 | 569 |
| 23rd Mar 2026 (Mon) | 437.53 | 437.53 | 437.53 | 437.53 | 80,747 |
| 20th Mar 2026 (Fri) | 421.66 | 421.66 | 421.66 | 421.66 | 1,686 |
| 19th Mar 2026 (Thu) | 429.19 | 429.19 | 429.19 | 429.19 | 988 |
| 18th Mar 2026 (Wed) | 430.79 | 430.79 | 430.79 | 430.79 | 1,068 |
| 17th Mar 2026 (Tue) | 431.36 | 431.36 | 431.36 | 431.36 | 182 |
| 16th Mar 2026 (Mon) | 426.58 | 426.58 | 426.58 | 426.58 | 2,350 |
| 13th Mar 2026 (Fri) | 411.96 | 411.96 | 411.96 | 411.96 | 1,500 |
| 12th Mar 2026 (Thu) | 419.65 | 419.65 | 419.65 | 419.65 | 508 |
| 11th Mar 2026 (Wed) | 429.41 | 429.41 | 429.41 | 429.41 | 1,533 |
| 10th Mar 2026 (Tue) | 433.12 | 433.12 | 433.12 | 433.12 | 3,231 |
| 9th Mar 2026 (Mon) | 432.59 | 432.59 | 432.59 | 432.59 | 300 |
| 6th Mar 2026 (Fri) | 440.93 | 440.93 | 440.93 | 440.93 | 3,217 |
| 5th Mar 2026 (Thu) | 439.51 | 439.51 | 439.51 | 439.51 | 710 |
| 4th Mar 2026 (Wed) | 433.35 | 433.35 | 433.35 | 433.35 | 1,548 |
| 3rd Mar 2026 (Tue) | 427.32 | 427.32 | 427.32 | 427.32 | 3,383 |
| 2nd Mar 2026 (Mon) | 422.74 | 422.74 | 422.74 | 422.74 | 2,973 |
| 27th Feb 2026 (Fri) | 409.81 | 409.81 | 409.81 | 409.81 | 8,056 |
| 26th Feb 2026 (Thu) | 426.22 | 426.22 | 426.22 | 426.22 | 2,032 |
| 25th Feb 2026 (Wed) | 447.86 | 447.86 | 447.86 | 447.86 | 1,579 |
| 24th Feb 2026 (Tue) | 440.85 | 440.85 | 440.85 | 440.85 | 853 |
| 23rd Feb 2026 (Mon) | 420.89 | 420.89 | 420.89 | 420.89 | 825 |
| 20th Feb 2026 (Fri) | 442.12 | 442.12 | 442.12 | 442.12 | 9,509 |
| 19th Feb 2026 (Thu) | 438.85 | 438.85 | 438.85 | 438.85 | 533 |
| 18th Feb 2026 (Wed) | 444.43 | 444.43 | 444.43 | 444.43 | 2,386 |
| 17th Feb 2026 (Tue) | 420.85 | 420.85 | 420.85 | 420.85 | 9,582 |
| 16th Feb 2026 (Mon) | 437.94204 | 437.94204 | 437.94204 | 437.94204 | 0 |
| 13th Feb 2026 (Fri) | 437.38 | 437.38 | 437.38 | 437.38 | 1,148 |
| 12th Feb 2026 (Thu) | 426.31 | 426.31 | 426.31 | 426.31 | 857 |
| 11th Feb 2026 (Wed) | 430.22 | 430.22 | 430.22 | 430.22 | 336 |
| 10th Feb 2026 (Tue) | 440.22 | 440.22 | 440.22 | 440.22 | 11,412 |
| 9th Feb 2026 (Mon) | 440.47 | 440.47 | 440.47 | 440.47 | 1,178 |
| 6th Feb 2026 (Fri) | 427.86 | 427.86 | 427.86 | 427.86 | 1,108 |