| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 8,447 |
| 16th Sep 2025 (Tue) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 3,738 |
| 15th Sep 2025 (Mon) | 422.63593 | 422.63593 | 422.63593 | 422.63593 | 8,341 |
| 12th Sep 2025 (Fri) | 428.36859 | 428.36859 | 428.36859 | 428.36859 | 28,554 |
| 11th Sep 2025 (Thu) | 428.36859 | 428.36859 | 428.36859 | 428.36859 | 88,904 |
| 10th Sep 2025 (Wed) | 611.9978 | 611.9978 | 611.9978 | 611.9978 | 55,187 |
| 9th Sep 2025 (Tue) | 611.9978 | 611.9978 | 611.9978 | 611.9978 | 1,773 |
| 8th Sep 2025 (Mon) | 611.68105 | 611.68105 | 611.68105 | 611.68105 | 2,557 |
| 5th Sep 2025 (Fri) | 587.33009 | 587.33009 | 587.33009 | 587.33009 | 3,088 |
| 4th Sep 2025 (Thu) | 587.33009 | 587.33009 | 587.33009 | 587.33009 | 661 |
| 3rd Sep 2025 (Wed) | 587.33009 | 587.33009 | 587.33009 | 587.33009 | 1,419 |
| 2nd Sep 2025 (Tue) | 595.15769 | 595.15769 | 595.15769 | 595.15769 | 1,072 |
| 1st Sep 2025 (Mon) | 605.55121 | 605.55121 | 605.55121 | 605.55121 | 0 |
| 29th Aug 2025 (Fri) | 603.80011 | 603.80011 | 603.80011 | 603.80011 | 310 |
| 28th Aug 2025 (Thu) | 606.35242 | 606.35242 | 606.35242 | 606.35242 | 300 |
| 27th Aug 2025 (Wed) | 606.35242 | 606.35242 | 606.35242 | 606.35242 | 2,770 |
| 26th Aug 2025 (Tue) | 606.35242 | 606.35242 | 606.35242 | 606.35242 | 979 |
| 25th Aug 2025 (Mon) | 606.35242 | 606.35242 | 606.35242 | 606.35242 | 0 |
| 22nd Aug 2025 (Fri) | 606.35242 | 606.35242 | 606.35242 | 606.35242 | 1,922 |
| 21st Aug 2025 (Thu) | 601.8959 | 601.8959 | 601.8959 | 601.8959 | 355 |
| 20th Aug 2025 (Wed) | 601.8959 | 601.8959 | 601.8959 | 601.8959 | 1,198 |
| 19th Aug 2025 (Tue) | 625.12485 | 625.12485 | 625.12485 | 625.12485 | 6,188 |
| 18th Aug 2025 (Mon) | 625.12485 | 625.12485 | 625.12485 | 625.12485 | 2,304 |
| 15th Aug 2025 (Fri) | 616.82132 | 616.82132 | 616.82132 | 616.82132 | 2,069 |
| 14th Aug 2025 (Thu) | 616.82132 | 616.82132 | 616.82132 | 616.82132 | 2,080 |
| 13th Aug 2025 (Wed) | 616.82132 | 616.82132 | 616.82132 | 616.82132 | 2,089 |
| 12th Aug 2025 (Tue) | 618.34348 | 618.34348 | 618.34348 | 618.34348 | 3,073 |
| 11th Aug 2025 (Mon) | 618.34348 | 618.34348 | 618.34348 | 618.34348 | 429 |
| 8th Aug 2025 (Fri) | 619.92949 | 619.92949 | 619.92949 | 619.92949 | 2,094 |
| 7th Aug 2025 (Thu) | 619.92949 | 619.92949 | 619.92949 | 619.92949 | 1,490 |
| 6th Aug 2025 (Wed) | 619.92949 | 619.92949 | 619.92949 | 619.92949 | 1,379 |
| 5th Aug 2025 (Tue) | 628.55 | 628.55 | 628.55 | 628.55 | 1,082 |
| 4th Aug 2025 (Mon) | 628.55 | 628.55 | 628.55 | 628.55 | 229 |
| 1st Aug 2025 (Fri) | 618.595 | 618.595 | 618.595 | 618.595 | 1,333 |
| 31st Jul 2025 (Thu) | 592.04759 | 592.04759 | 592.04759 | 592.04759 | 502 |
| 30th Jul 2025 (Wed) | 592.04759 | 592.04759 | 592.04759 | 592.04759 | 1,175 |
| 29th Jul 2025 (Tue) | 592.04759 | 592.04759 | 592.04759 | 592.04759 | 18,741 |
| 28th Jul 2025 (Mon) | 592.04759 | 592.04759 | 592.04759 | 592.04759 | 823 |
| 25th Jul 2025 (Fri) | 608.44235 | 608.44235 | 608.44235 | 608.44235 | 177 |
| 24th Jul 2025 (Thu) | 611.73222 | 611.73222 | 611.73222 | 611.73222 | 941 |
| 23rd Jul 2025 (Wed) | 610.66 | 610.66 | 610.66 | 610.66 | 258 |
| 22nd Jul 2025 (Tue) | 594.07525 | 594.07525 | 594.07525 | 594.07525 | 77,648 |
| 21st Jul 2025 (Mon) | 583.68145 | 583.68145 | 583.68145 | 583.68145 | 431 |
| 18th Jul 2025 (Fri) | 562.94175 | 562.94175 | 562.94175 | 562.94175 | 166 |