| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 401.435 | 401.435 | 401.435 | 401.435 | 2,357 |
| 24th Nov 2025 (Mon) | 401.435 | 401.435 | 401.435 | 401.435 | 1,846 |
| 21st Nov 2025 (Fri) | 385.13515 | 385.13515 | 385.13515 | 385.13515 | 1,941 |
| 20th Nov 2025 (Thu) | 397.2103 | 397.2103 | 397.2103 | 397.2103 | 3,422 |
| 19th Nov 2025 (Wed) | 396.95008 | 396.95008 | 396.95008 | 396.95008 | 389 |
| 18th Nov 2025 (Tue) | 392.42056 | 392.42056 | 392.42056 | 392.42056 | 624 |
| 17th Nov 2025 (Mon) | 392.42056 | 392.42056 | 392.42056 | 392.42056 | 1,836 |
| 14th Nov 2025 (Fri) | 398.12978 | 398.12978 | 398.12978 | 398.12978 | 1,833 |
| 13th Nov 2025 (Thu) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 454 |
| 12th Nov 2025 (Wed) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 473 |
| 11th Nov 2025 (Tue) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 901 |
| 10th Nov 2025 (Mon) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 1,603 |
| 7th Nov 2025 (Fri) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 1,211 |
| 6th Nov 2025 (Thu) | 426.30614 | 426.30614 | 426.30614 | 426.30614 | 2,687 |
| 5th Nov 2025 (Wed) | 426.30614 | 426.30614 | 426.30614 | 426.30614 | 1,535 |
| 4th Nov 2025 (Tue) | 426.30614 | 426.30614 | 426.30614 | 426.30614 | 2,303 |
| 3rd Nov 2025 (Mon) | 441.66591 | 441.66591 | 441.66591 | 441.66591 | 757 |
| 31st Oct 2025 (Fri) | 452.67079 | 452.67079 | 452.67079 | 452.67079 | 1,733 |
| 30th Oct 2025 (Thu) | 454.88936 | 454.88936 | 454.88936 | 454.88936 | 8,370 |
| 29th Oct 2025 (Wed) | 454.88936 | 454.88936 | 454.88936 | 454.88936 | 2,734 |
| 28th Oct 2025 (Tue) | 450.99847 | 450.99847 | 450.99847 | 450.99847 | 1,548 |
| 27th Oct 2025 (Mon) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 719 |
| 24th Oct 2025 (Fri) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 1,471 |
| 23rd Oct 2025 (Thu) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 24,363 |
| 22nd Oct 2025 (Wed) | 462.83133 | 462.83133 | 462.83133 | 462.83133 | 1,200 |
| 21st Oct 2025 (Tue) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 25,888 |
| 20th Oct 2025 (Mon) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 1,560 |
| 17th Oct 2025 (Fri) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 4,724 |
| 16th Oct 2025 (Thu) | 441.8944 | 441.8944 | 441.8944 | 441.8944 | 609 |
| 15th Oct 2025 (Wed) | 452.15825 | 452.15825 | 452.15825 | 452.15825 | 7,497 |
| 14th Oct 2025 (Tue) | 452.15825 | 452.15825 | 452.15825 | 452.15825 | 2,945 |
| 13th Oct 2025 (Mon) | 450.91308 | 450.91308 | 450.91308 | 450.91308 | 2,482 |
| 10th Oct 2025 (Fri) | 488.01539 | 488.01539 | 488.01539 | 488.01539 | 4,290 |
| 9th Oct 2025 (Thu) | 488.01539 | 488.01539 | 488.01539 | 488.01539 | 1,907 |
| 8th Oct 2025 (Wed) | 487.34984 | 487.34984 | 487.34984 | 487.34984 | 1,634 |
| 7th Oct 2025 (Tue) | 473.32585 | 473.32585 | 473.32585 | 473.32585 | 2,032 |
| 6th Oct 2025 (Mon) | 470.79923 | 470.79923 | 470.79923 | 470.79923 | 1,062 |
| 3rd Oct 2025 (Fri) | 470.79923 | 470.79923 | 470.79923 | 470.79923 | 6,341 |
| 2nd Oct 2025 (Thu) | 489.76 | 489.76 | 489.76 | 489.76 | 3,764 |
| 1st Oct 2025 (Wed) | 489.76 | 489.76 | 489.76 | 489.76 | 3,870 |
| 30th Sep 2025 (Tue) | 489.21244 | 489.21244 | 489.21244 | 489.21244 | 1,997 |
| 29th Sep 2025 (Mon) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 2,766 |
| 26th Sep 2025 (Fri) | 472.46012 | 472.46012 | 472.46012 | 472.46012 | 4,733 |