| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 523.61312 | 523.61312 | 523.61312 | 523.61312 | 2,024 |
| 8th Jan 2026 (Thu) | 514.39231 | 514.39231 | 514.39231 | 514.39231 | 791 |
| 7th Jan 2026 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 560 |
| 6th Jan 2026 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 813 |
| 5th Jan 2026 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 2,543 |
| 2nd Jan 2026 (Fri) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 2,119 |
| 1st Jan 2026 (Thu) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 31st Dec 2025 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 425 |
| 30th Dec 2025 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 645 |
| 29th Dec 2025 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 430 |
| 26th Dec 2025 (Fri) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 25th Dec 2025 (Thu) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 0 |
| 24th Dec 2025 (Wed) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 644 |
| 23rd Dec 2025 (Tue) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 745 |
| 22nd Dec 2025 (Mon) | 473.54951 | 473.54951 | 473.54951 | 473.54951 | 1,824 |
| 19th Dec 2025 (Fri) | 465.13434 | 465.13434 | 465.13434 | 465.13434 | 1,066 |
| 18th Dec 2025 (Thu) | 459.83431 | 459.83431 | 459.83431 | 459.83431 | 1,027 |
| 17th Dec 2025 (Wed) | 460.65281 | 460.65281 | 460.65281 | 460.65281 | 4,261 |
| 16th Dec 2025 (Tue) | 459.6786 | 459.6786 | 459.6786 | 459.6786 | 1,115 |
| 15th Dec 2025 (Mon) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,797 |
| 12th Dec 2025 (Fri) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 3,673 |
| 11th Dec 2025 (Thu) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 2,554 |
| 10th Dec 2025 (Wed) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,160 |
| 9th Dec 2025 (Tue) | 466.27592 | 466.27592 | 466.27592 | 466.27592 | 1,054 |
| 8th Dec 2025 (Mon) | 466.74369 | 466.74369 | 466.74369 | 466.74369 | 6,296 |
| 5th Dec 2025 (Fri) | 466.74369 | 466.74369 | 466.74369 | 466.74369 | 8,862 |
| 4th Dec 2025 (Thu) | 462.85781 | 462.85781 | 462.85781 | 462.85781 | 1,404 |
| 3rd Dec 2025 (Wed) | 455.46629 | 455.46629 | 455.46629 | 455.46629 | 1,094 |
| 2nd Dec 2025 (Tue) | 435.69426 | 435.69426 | 435.69426 | 435.69426 | 2,558 |
| 1st Dec 2025 (Mon) | 435.69426 | 435.69426 | 435.69426 | 435.69426 | 8,548 |
| 28th Nov 2025 (Fri) | 415.62385 | 415.62385 | 415.62385 | 415.62385 | 603 |
| 27th Nov 2025 (Thu) | 406.03019 | 406.03019 | 406.03019 | 406.03019 | 4 |
| 26th Nov 2025 (Wed) | 408.88802 | 408.88802 | 408.88802 | 408.88802 | 1,022 |
| 25th Nov 2025 (Tue) | 401.435 | 401.435 | 401.435 | 401.435 | 2,357 |
| 24th Nov 2025 (Mon) | 401.435 | 401.435 | 401.435 | 401.435 | 1,846 |
| 21st Nov 2025 (Fri) | 385.13515 | 385.13515 | 385.13515 | 385.13515 | 1,941 |
| 20th Nov 2025 (Thu) | 397.2103 | 397.2103 | 397.2103 | 397.2103 | 3,422 |
| 19th Nov 2025 (Wed) | 396.95008 | 396.95008 | 396.95008 | 396.95008 | 389 |
| 18th Nov 2025 (Tue) | 392.42056 | 392.42056 | 392.42056 | 392.42056 | 624 |
| 17th Nov 2025 (Mon) | 392.42056 | 392.42056 | 392.42056 | 392.42056 | 1,836 |
| 14th Nov 2025 (Fri) | 398.12978 | 398.12978 | 398.12978 | 398.12978 | 1,833 |
| 13th Nov 2025 (Thu) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 454 |
| 12th Nov 2025 (Wed) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 473 |
| 11th Nov 2025 (Tue) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 901 |
| 10th Nov 2025 (Mon) | 388.59454 | 388.59454 | 388.59454 | 388.59454 | 1,603 |