| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | €8.55 | SI Trade |
16:29:40 - 18-Jul-25 |
| Buy* | 704 | €8.546 | SI Trade |
16:23:22 - 18-Jul-25 |
| Buy* | 704 | €8.546 | SI Trade |
16:23:22 - 18-Jul-25 |
| Buy* | 692 | €8.55 | SI Trade |
16:11:08 - 18-Jul-25 |
| Buy* | 692 | €8.55 | SI Trade |
16:11:08 - 18-Jul-25 |
| Buy* | 724 | €8.548 | SI Trade |
16:10:11 - 18-Jul-25 |
| Buy* | 724 | €8.548 | SI Trade |
16:10:11 - 18-Jul-25 |
| Buy* | 666 | €8.556 | SI Trade |
16:05:40 - 18-Jul-25 |
| Buy* | 666 | €8.556 | SI Trade |
16:05:40 - 18-Jul-25 |
| Buy* | 1,189 | €8.556 | SI Trade |
16:05:37 - 18-Jul-25 |
| Buy* | 1,189 | €8.556 | SI Trade |
16:05:37 - 18-Jul-25 |
| Buy* | 1,188 | €8.556 | SI Trade |
16:05:34 - 18-Jul-25 |
| Buy* | 1,188 | €8.556 | SI Trade |
16:05:34 - 18-Jul-25 |
| Unknown* | 1 | €8.51857 | Currency Conversion Negotiated Trade |
15:23:03 - 18-Jul-25 |
| Unknown* | 35 | €8.6066 | Currency Conversion Negotiated Trade |
15:23:02 - 18-Jul-25 |
| Buy* | 6,959 | €8.54 | SI Trade |
15:02:31 - 18-Jul-25 |
| Buy* | 3,041 | €8.542 | SI Trade |
15:02:31 - 18-Jul-25 |
| Buy* | 3,198 | €8.55 | SI Trade |
15:02:05 - 18-Jul-25 |
| Buy* | 1,802 | €8.548 | SI Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 60 | €8.534 | OTC Trade |
14:47:38 - 18-Jul-25 |
| Buy* | 1,437 | €8.524 | SI Trade |
14:13:24 - 18-Jul-25 |
| Buy* | 812 | €8.524 | SI Trade |
14:13:23 - 18-Jul-25 |
| Buy* | 1,251 | €8.524 | SI Trade |
14:12:28 - 18-Jul-25 |
| Unknown* | 2 | €8.518 | OTC Trade |
14:05:20 - 18-Jul-25 |
| Unknown* | 0 | €8.518 | OTC Trade |
14:05:20 - 18-Jul-25 |
| Unknown* | 0 | €8.518 | OTC Trade |
14:05:20 - 18-Jul-25 |
| Buy* | 3,500 | €8.492 | SI Trade |
11:42:40 - 18-Jul-25 |
| Buy* | 571 | €8.498 | SI Trade |
11:41:20 - 18-Jul-25 |
| Buy* | 3,241 | €8.498 | SI Trade |
11:32:08 - 18-Jul-25 |
| Unknown* | 6 | €8.51 | OTC Trade |
11:24:33 - 18-Jul-25 |
| Unknown* | 10 | €8.51 | OTC Trade |
11:24:33 - 18-Jul-25 |
| Buy* | 97 | €8.512 | SI Trade |
11:13:11 - 18-Jul-25 |
| Unknown* | 117 | €8.512 | OTC Trade |
11:02:23 - 18-Jul-25 |
| Buy* | 86 | €8.498 | SI Trade |
10:54:29 - 18-Jul-25 |
| Buy* | 87 | €8.498 | SI Trade |
10:54:14 - 18-Jul-25 |
| Buy* | 86 | €8.498 | SI Trade |
10:52:44 - 18-Jul-25 |
| Buy* | 350 | €8.516 | SI Trade |
10:08:43 - 18-Jul-25 |
| Buy* | 583 | €8.516 | SI Trade |
10:07:39 - 18-Jul-25 |
| Buy* | 584 | €8.516 | SI Trade |
10:06:35 - 18-Jul-25 |
| Buy* | 583 | €8.516 | SI Trade |
10:05:32 - 18-Jul-25 |
| Buy* | 1,400 | €8.516 | SI Trade |
10:04:49 - 18-Jul-25 |
| Buy* | 1,027 | €8.506 | SI Trade |
09:47:33 - 18-Jul-25 |
| Buy* | 1,026 | €8.506 | SI Trade |
09:47:33 - 18-Jul-25 |
| Buy* | 584 | €8.506 | SI Trade |
09:47:32 - 18-Jul-25 |
| Buy* | 583 | €8.506 | SI Trade |
09:46:35 - 18-Jul-25 |
| Buy* | 280 | €8.506 | SI Trade |
09:10:58 - 18-Jul-25 |
| Buy* | 7,000 | €8.484 | SI Trade |
09:04:30 - 18-Jul-25 |
| Unknown* | 0 | €8.506 | OTC Trade |
08:41:19 - 18-Jul-25 |
| Unknown* | 1 | €8.506 | OTC Trade |
08:41:19 - 18-Jul-25 |
| Unknown* | 0 | €8.506 | OTC Trade |
08:41:19 - 18-Jul-25 |
| Buy* | 3,269 | €8.502 | SI Trade |
08:36:32 - 18-Jul-25 |
| Buy* | 231 | €8.502 | SI Trade |
08:36:08 - 18-Jul-25 |
| Buy* | 6,484 | €8.494 | SI Trade |
08:24:41 - 18-Jul-25 |
| Buy* | 3,516 | €8.492 | SI Trade |
08:24:41 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €8.48 | OTC Trade |
08:21:01 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | €8.488 | OTC Trade |
08:20:58 - 18-Jul-25 |
| Unknown* | 1 | €8.488 | OTC Trade |
08:20:58 - 18-Jul-25 |
| Unknown* | 0 | €8.484 | OTC Trade |
08:20:37 - 18-Jul-25 |
| Unknown* | 0 | €8.484 | OTC Trade |
08:20:37 - 18-Jul-25 |
| Unknown* | 1 | €8.484 | OTC Trade |
08:09:48 - 18-Jul-25 |
| Unknown* | 0 | €8.484 | OTC Trade |
08:09:48 - 18-Jul-25 |
| Unknown* | 0 | €8.484 | OTC Trade |
08:09:48 - 18-Jul-25 |
| Unknown* | 1 | €8.462 | OTC Trade |
08:03:38 - 18-Jul-25 |
| Unknown* | 0 | €8.462 | OTC Trade |
08:03:38 - 18-Jul-25 |
| Unknown* | 0 | €8.462 | OTC Trade |
08:03:38 - 18-Jul-25 |
| Buy* | 3,500 | €8.474 | SI Trade |
08:03:24 - 18-Jul-25 |
| Unknown* | 2 | €8.45 | OTC Trade |
08:00:16 - 18-Jul-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 10 | €8.45 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 9 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 3 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 5 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 8 | €8.438 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €8.438 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 3 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 2 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 15,802 | €8.434 | SI Trade Negotiated Trade |
17:11:50 - 17-Jul-25 |
| Buy* | 348 | €8.446 | SI Trade |
16:29:55 - 17-Jul-25 |
| Buy* | 348 | €8.446 | SI Trade |
16:29:55 - 17-Jul-25 |
| Buy* | 144 | €8.446 | SI Trade |
16:29:40 - 17-Jul-25 |
| Buy* | 119 | €8.442 | SI Trade |
16:28:35 - 17-Jul-25 |
| Unknown* | 1 | €8.438 | OTC Trade |
16:16:55 - 17-Jul-25 |
| Buy* | 622 | €8.431 | SI Trade |
16:03:37 - 17-Jul-25 |
| Buy* | 1,645 | €8.444 | SI Trade |
15:46:24 - 17-Jul-25 |
| Unknown* | 38 | €8.45 | OTC Trade |
15:39:35 - 17-Jul-25 |
| Buy* | 384 | €8.454 | SI Trade |
15:34:06 - 17-Jul-25 |
| Unknown* | 0 | €8.454 | OTC Trade |
15:30:06 - 17-Jul-25 |
| Unknown* | 0 | €8.454 | OTC Trade |
15:30:05 - 17-Jul-25 |
| Unknown* | 0 | €8.444 | OTC Trade |
15:12:55 - 17-Jul-25 |
| Unknown* | 0 | €8.444 | OTC Trade |
15:12:55 - 17-Jul-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
15:09:59 - 17-Jul-25 |
| Unknown* | 0 | €8.438 | OTC Trade |
15:09:59 - 17-Jul-25 |
| Unknown* | 1 | €8.442 | OTC Trade |
14:17:41 - 17-Jul-25 |
| Unknown* | 3 | €8.442 | OTC Trade |
14:17:29 - 17-Jul-25 |
| Unknown* | 0 | €8.442 | OTC Trade |
14:17:29 - 17-Jul-25 |
| Buy* | 6,242 | €8.44 | SI Trade |
14:17:29 - 17-Jul-25 |
| Buy* | 3,758 | €8.442 | SI Trade |
14:17:29 - 17-Jul-25 |
| Unknown* | 1 | €8.444 | OTC Trade |
14:17:20 - 17-Jul-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
14:03:55 - 17-Jul-25 |
| Unknown* | 0 | €8.434 | OTC Trade |
14:00:55 - 17-Jul-25 |
| Unknown* | 0 | €8.434 | OTC Trade |
14:00:55 - 17-Jul-25 |
| Unknown* | 1 | €8.432 | OTC Trade |
13:58:52 - 17-Jul-25 |
| Unknown* | 1 | €8.432 | OTC Trade |
13:58:52 - 17-Jul-25 |
| Unknown* | 0 | €8.426 | OTC Trade |
13:46:12 - 17-Jul-25 |
| Unknown* | 1 | €8.426 | OTC Trade |
13:46:12 - 17-Jul-25 |
| Unknown* | 1 | €8.42 | OTC Trade |
12:47:36 - 17-Jul-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
12:47:36 - 17-Jul-25 |
| Sell* | 3 | €8.416 | SI Trade |
11:54:26 - 17-Jul-25 |
| Sell* | 50 | €8.41 | SI Trade |
11:48:07 - 17-Jul-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
11:35:33 - 17-Jul-25 |
| Unknown* | 0 | €8.42 | OTC Trade |
11:35:33 - 17-Jul-25 |
| Sell* | 1,070 | €8.414 | SI Trade |
11:28:01 - 17-Jul-25 |
| Sell* | 1,070 | €8.414 | SI Trade |
11:28:01 - 17-Jul-25 |
| Sell* | 492 | €8.426 | SI Trade |
11:04:45 - 17-Jul-25 |
| Sell* | 492 | €8.426 | SI Trade |
11:04:45 - 17-Jul-25 |
| Buy* | 725 | €8.432 | SI Trade |
11:02:03 - 17-Jul-25 |
| Buy* | 725 | €8.432 | SI Trade |
11:02:03 - 17-Jul-25 |
| Sell* | 607 | €8.424 | SI Trade |
10:57:36 - 17-Jul-25 |
| Sell* | 607 | €8.424 | SI Trade |
10:57:36 - 17-Jul-25 |
| Sell* | 522 | €8.423 | SI Trade |
10:55:47 - 17-Jul-25 |
| Unknown* | 0 | €8.422 | OTC Trade |
10:53:04 - 17-Jul-25 |
| Unknown* | 0 | €8.422 | OTC Trade |
10:53:04 - 17-Jul-25 |
| Unknown* | 1 | €8.422 | OTC Trade |
10:53:04 - 17-Jul-25 |
| Sell* | 548 | €8.42 | SI Trade |
10:51:34 - 17-Jul-25 |
| Sell* | 548 | €8.42 | SI Trade |
10:51:34 - 17-Jul-25 |
| Sell* | 559 | €8.424 | SI Trade |
10:47:37 - 17-Jul-25 |
| Buy* | 281 | €8.442 | SI Trade |
10:42:52 - 17-Jul-25 |
| Buy* | 281 | €8.442 | SI Trade |
10:42:52 - 17-Jul-25 |
| Buy* | 2,000 | €8.452 | SI Trade |
09:35:59 - 17-Jul-25 |
| Unknown* | 0 | €8.442 | OTC Trade |
09:32:06 - 17-Jul-25 |
| Unknown* | 1 | €8.442 | OTC Trade |
09:32:06 - 17-Jul-25 |
| Unknown* | 0 | €8.442 | OTC Trade |
09:32:06 - 17-Jul-25 |
| Buy* | 4,502 | €8.43 | SI Trade |
09:23:48 - 17-Jul-25 |
| Buy* | 1,498 | €8.432 | SI Trade |
09:23:48 - 17-Jul-25 |
| Sell* | 9,333 | €8.408 | SI Trade |
08:58:57 - 17-Jul-25 |
| Sell* | 1,167 | €8.408 | SI Trade |
08:58:57 - 17-Jul-25 |
| Sell* | 2,000 | €8.408 | SI Trade |
08:55:57 - 17-Jul-25 |
| Sell* | 434 | €8.404 | SI Trade |
08:36:57 - 17-Jul-25 |
| Sell* | 1,566 | €8.406 | SI Trade |
08:36:57 - 17-Jul-25 |
| Sell* | 2,000 | €8.416 | SI Trade |
08:35:37 - 17-Jul-25 |
| Sell* | 3,500 | €8.376 | SI Trade |
08:26:06 - 17-Jul-25 |
| Sell* | 3,500 | €8.384 | SI Trade |
08:23:40 - 17-Jul-25 |
| Sell* | 1,400 | €8.39 | SI Trade |
08:23:08 - 17-Jul-25 |
| Unknown* | 0 | €8.40 | OTC Trade |
08:22:07 - 17-Jul-25 |
| Unknown* | 0 | €8.40 | OTC Trade |
08:22:07 - 17-Jul-25 |
| Unknown* | 252 | €8.40 | OTC Trade |
08:21:52 - 17-Jul-25 |
| Sell* | 3,500 | €8.41 | SI Trade |
08:17:07 - 17-Jul-25 |
| Sell* | 788 | €8.416 | SI Trade |
08:15:37 - 17-Jul-25 |
| Sell* | 7,987 | €8.414 | SI Trade |
08:15:37 - 17-Jul-25 |
| Sell* | 1,225 | €8.412 | SI Trade |
08:15:37 - 17-Jul-25 |
| Buy* | 4,599 | €8.43 | SI Trade |
08:07:36 - 17-Jul-25 |
| Unknown* | 1,401 | €8.428 | SI Trade |
08:07:36 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:06:38 - 17-Jul-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
08:06:38 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:06:38 - 17-Jul-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 2 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 2 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 4 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 2 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 1 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.414 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 1 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | €8.43 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 3,094 | €8.428 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 3,421 | €8.428 | SI Trade |
08:00:28 - 17-Jul-25 |
| Unknown* | 1,885 | €8.428 | SI Trade |
08:00:28 - 17-Jul-25 |
| Sell* | 290 | €8.45 | SI Trade |
16:29:40 - 16-Jul-25 |
| Sell* | 3,448 | €8.446 | SI Trade |
16:27:40 - 16-Jul-25 |
| Sell* | 2,552 | €8.448 | SI Trade |
16:27:40 - 16-Jul-25 |