| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559,433 | €8.93 | SI Trade Negotiated Trade |
17:06:04 - 06-Jun-25 |
| Buy* | 117 | €8.934 | SI Trade |
16:01:10 - 06-Jun-25 |
| Buy* | 1 | €8.932 | SI Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 1 | €8.886202 | Currency Conversion Negotiated Trade |
15:19:42 - 06-Jun-25 |
| Unknown* | 12 | €8.980323 | Currency Conversion Negotiated Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
15:03:50 - 06-Jun-25 |
| Unknown* | 2 | €8.926 | OTC Trade |
15:03:50 - 06-Jun-25 |
| Buy* | 500 | €8.924 | SI Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 100 | €8.918 | OTC Trade |
14:41:20 - 06-Jun-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | €8.91 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 2 | €8.91 | OTC Trade |
14:37:35 - 06-Jun-25 |
| Buy* | 1 | €8.914 | SI Trade |
14:36:25 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
14:31:52 - 06-Jun-25 |
| Sell* | 80 | €8.908 | SI Trade |
14:07:11 - 06-Jun-25 |
| Unknown* | 80 | €8.908 | OTC Trade |
14:07:11 - 06-Jun-25 |
| Unknown* | 11 | €8.916 | OTC Trade |
12:54:26 - 06-Jun-25 |
| Buy* | 500 | €8.922 | SI Trade |
12:19:58 - 06-Jun-25 |
| Buy* | 766 | €8.94 | SI Trade |
11:20:40 - 06-Jun-25 |
| Unknown* | 2 | €8.924 | OTC Trade |
10:44:45 - 06-Jun-25 |
| Unknown* | 0 | €8.924 | OTC Trade |
10:44:45 - 06-Jun-25 |
| Unknown* | 0 | €8.924 | OTC Trade |
10:44:45 - 06-Jun-25 |
| Unknown* | 0 | €8.924 | OTC Trade |
10:44:45 - 06-Jun-25 |
| Buy* | 141 | €8.918 | SI Trade |
10:40:26 - 06-Jun-25 |
| Unknown* | 0 | €8.902 | OTC Trade |
10:12:56 - 06-Jun-25 |
| Unknown* | 0 | €8.902 | OTC Trade |
10:12:56 - 06-Jun-25 |
| Unknown* | 0 | €8.902 | OTC Trade |
10:12:56 - 06-Jun-25 |
| Unknown* | 2 | €8.902 | OTC Trade |
10:12:56 - 06-Jun-25 |
| Unknown* | 1 | €8.922 | OTC Trade |
08:19:03 - 06-Jun-25 |
| Unknown* | 0 | €8.922 | OTC Trade |
08:19:03 - 06-Jun-25 |
| Unknown* | 0 | €8.922 | OTC Trade |
08:19:03 - 06-Jun-25 |
| Unknown* | 3 | €8.922 | OTC Trade |
08:19:03 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 9 | €8.936 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 1 | €8.912 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 0 | €8.912 | OTC Trade |
08:00:27 - 06-Jun-25 |
| Unknown* | 2,665 | €8.874 | SI Trade Negotiated Trade |
17:25:36 - 05-Jun-25 |
| Unknown* | 11,458 | €8.874 | SI Trade Negotiated Trade |
17:25:36 - 05-Jun-25 |
| Unknown* | 19,165 | €8.874 | SI Trade Negotiated Trade |
17:25:36 - 05-Jun-25 |
| Unknown* | 199,255 | €8.874 | SI Trade Negotiated Trade |
17:21:27 - 05-Jun-25 |
| Unknown* | 2,301 | €8.874 | SI Trade Negotiated Trade |
17:18:16 - 05-Jun-25 |
| Sell* | 138 | €8.852 | SI Trade |
16:28:25 - 05-Jun-25 |
| Sell* | 663 | €8.85 | SI Trade |
16:28:25 - 05-Jun-25 |
| Sell* | 674 | €8.85 | SI Trade |
16:27:55 - 05-Jun-25 |
| Sell* | 645 | €8.852 | SI Trade |
16:27:24 - 05-Jun-25 |
| Sell* | 1,015 | €8.856 | SI Trade |
16:25:28 - 05-Jun-25 |
| Sell* | 644 | €8.856 | SI Trade |
16:25:23 - 05-Jun-25 |
| Sell* | 465 | €8.858 | SI Trade |
16:22:15 - 05-Jun-25 |
| Sell* | 759 | €8.858 | SI Trade |
16:21:01 - 05-Jun-25 |
| Sell* | 2,827 | €8.862 | SI Trade |
16:15:58 - 05-Jun-25 |
| Sell* | 2,490 | €8.866 | SI Trade |
16:10:58 - 05-Jun-25 |
| Sell* | 870 | €8.87 | SI Trade |
16:07:02 - 05-Jun-25 |
| Sell* | 236 | €8.872 | SI Trade |
16:05:14 - 05-Jun-25 |
| Sell* | 264 | €8.864 | SI Trade |
16:02:03 - 05-Jun-25 |
| Sell* | 50 | €8.868 | SI Trade |
15:59:47 - 05-Jun-25 |
| Unknown* | 3 | €8.868 | OTC Trade |
15:59:02 - 05-Jun-25 |
| Unknown* | 0 | €8.868 | OTC Trade |
15:59:02 - 05-Jun-25 |
| Unknown* | 0 | €8.868 | OTC Trade |
15:59:02 - 05-Jun-25 |
| Unknown* | 1 | €8.868 | OTC Trade |
15:59:02 - 05-Jun-25 |
| Sell* | 807 | €8.868 | SI Trade |
15:56:00 - 05-Jun-25 |
| Unknown* | 44 | €8.86 | OTC Trade |
15:51:55 - 05-Jun-25 |
| Sell* | 2,627 | €8.858 | SI Trade |
15:51:22 - 05-Jun-25 |
| Sell* | 373 | €8.86 | SI Trade |
15:51:22 - 05-Jun-25 |
| Sell* | 113 | €8.856 | SI Trade |
15:48:27 - 05-Jun-25 |
| Sell* | 1,473 | €8.87 | SI Trade |
15:45:21 - 05-Jun-25 |
| Sell* | 4,000 | €8.878 | SI Trade |
15:39:47 - 05-Jun-25 |
| Sell* | 1,170 | €8.882 | SI Trade |
15:35:56 - 05-Jun-25 |
| Sell* | 1,548 | €8.884 | SI Trade |
15:35:19 - 05-Jun-25 |
| Sell* | 2,498 | €8.888 | SI Trade |
15:22:29 - 05-Jun-25 |
| Sell* | 502 | €8.886 | SI Trade |
15:22:29 - 05-Jun-25 |
| Unknown* | 29 | €8.882 | OTC Trade |
15:21:22 - 05-Jun-25 |
| Unknown* | 10 | €8.943766 | Currency Conversion Negotiated Trade |
15:13:45 - 05-Jun-25 |
| Unknown* | 1 | €8.892 | OTC Trade |
15:12:29 - 05-Jun-25 |
| Unknown* | 1 | €8.892 | OTC Trade |
15:12:28 - 05-Jun-25 |
| Sell* | 18 | €8.906 | SI Trade |
14:59:51 - 05-Jun-25 |
| Sell* | 151 | €8.904 | SI Trade |
14:59:50 - 05-Jun-25 |
| Sell* | 490 | €8.902 | SI Trade |
14:59:08 - 05-Jun-25 |
| Sell* | 490 | €8.902 | SI Trade |
14:58:25 - 05-Jun-25 |
| Unknown* | 6 | €8.906 | OTC Trade |
14:57:41 - 05-Jun-25 |
| Buy* | 150 | €8.936 | SI Trade |
14:05:21 - 05-Jun-25 |
| Buy* | 981 | €8.95 | SI Trade |
13:46:16 - 05-Jun-25 |
| Buy* | 18 | €8.932 | SI Trade |
12:55:28 - 05-Jun-25 |
| Unknown* | 5 | €8.948 | OTC Trade |
11:58:36 - 05-Jun-25 |
| Buy* | 682 | €8.954 | SI Trade |
11:56:28 - 05-Jun-25 |
| Unknown* | 0 | €8.954 | OTC Trade |
11:54:20 - 05-Jun-25 |
| Unknown* | 0 | €8.954 | OTC Trade |
11:54:20 - 05-Jun-25 |
| Unknown* | 1 | €8.954 | OTC Trade |
11:38:46 - 05-Jun-25 |
| Unknown* | 5 | €8.96 | OTC Trade |
11:30:43 - 05-Jun-25 |
| Unknown* | 25 | €8.958 | OTC Trade |
11:28:39 - 05-Jun-25 |
| Unknown* | 6 | €8.96 | OTC Trade |
11:28:28 - 05-Jun-25 |
| Unknown* | 126 | €8.956 | OTC Trade |
10:53:59 - 05-Jun-25 |
| Unknown* | 5 | €8.948 | OTC Trade |
10:43:15 - 05-Jun-25 |
| Unknown* | 0 | €8.948 | OTC Trade |
10:14:49 - 05-Jun-25 |
| Unknown* | 0 | €8.948 | OTC Trade |
10:14:49 - 05-Jun-25 |
| Unknown* | 2 | €8.946 | OTC Trade |
10:11:01 - 05-Jun-25 |
| Unknown* | 3 | €8.946 | OTC Trade |
10:11:01 - 05-Jun-25 |
| Buy* | 906 | €8.948 | SI Trade |
09:56:18 - 05-Jun-25 |
| Buy* | 1 | €8.94 | SI Trade |
09:39:44 - 05-Jun-25 |
| Buy* | 489 | €8.946 | SI Trade |
09:31:20 - 05-Jun-25 |
| Sell* | 472 | €8.922 | SI Trade |
09:20:46 - 05-Jun-25 |
| Sell* | 483 | €8.924 | SI Trade |
09:20:17 - 05-Jun-25 |
| Sell* | 479 | €8.924 | SI Trade |
09:19:17 - 05-Jun-25 |
| Unknown* | 25 | €8.93 | OTC Trade |
09:17:24 - 05-Jun-25 |
| Sell* | 701 | €8.928 | SI Trade |
09:16:30 - 05-Jun-25 |
| Sell* | 1,337 | €8.928 | SI Trade |
09:00:39 - 05-Jun-25 |
| Sell* | 3,663 | €8.926 | SI Trade |
09:00:39 - 05-Jun-25 |
| Sell* | 1,400 | €8.912 | SI Trade |
08:57:32 - 05-Jun-25 |
| Unknown* | 0 | €8.918 | OTC Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 3 | €8.918 | OTC Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 0 | €8.918 | OTC Trade |
08:56:04 - 05-Jun-25 |
| Unknown* | 1 | €8.918 | OTC Trade |
08:56:04 - 05-Jun-25 |
| Sell* | 1,005 | €8.908 | SI Trade |
08:47:49 - 05-Jun-25 |
| Sell* | 2,995 | €8.91 | SI Trade |
08:47:49 - 05-Jun-25 |
| Sell* | 553 | €8.91 | SI Trade |
08:46:27 - 05-Jun-25 |
| Unknown* | 0 | €8.902 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 0 | €8.902 | OTC Trade |
08:21:06 - 05-Jun-25 |
| Unknown* | 1 | €8.90 | OTC Trade |
08:15:32 - 05-Jun-25 |
| Sell* | 230 | €8.892 | SI Trade |
08:13:10 - 05-Jun-25 |
| Sell* | 1,400 | €8.892 | SI Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | €8.896 | OTC Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 1 | €8.896 | OTC Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 3 | €8.896 | OTC Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 0 | €8.896 | OTC Trade |
08:07:36 - 05-Jun-25 |
| Unknown* | 64 | €8.894 | OTC Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 117 | €8.892 | OTC Trade |
08:03:08 - 05-Jun-25 |
| Unknown* | 258 | €8.944 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 275,388 | €8.944 | SI Trade Negotiated Trade |
16:57:44 - 04-Jun-25 |
| Sell* | 110 | €8.968 | SI Trade |
16:29:40 - 04-Jun-25 |
| Sell* | 92 | €8.968 | SI Trade |
16:29:40 - 04-Jun-25 |
| Sell* | 30 | €8.968 | SI Trade |
16:27:49 - 04-Jun-25 |
| Unknown* | 2 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 1 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 2 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 1 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 2 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 3 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 0 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 0 | €8.972 | OTC Trade |
15:59:04 - 04-Jun-25 |
| Unknown* | 5 | €8.974 | OTC Trade |
15:57:12 - 04-Jun-25 |
| Unknown* | 3 | €8.974 | OTC Trade |
15:57:12 - 04-Jun-25 |
| Unknown* | 1 | €8.936729 | Currency Conversion Negotiated Trade |
15:55:17 - 04-Jun-25 |
| Unknown* | 15 | €9.011741 | Currency Conversion Negotiated Trade |
15:17:00 - 04-Jun-25 |
| Sell* | 387 | €8.984 | SI Trade |
13:58:14 - 04-Jun-25 |
| Sell* | 40 | €8.978 | SI Trade |
13:50:52 - 04-Jun-25 |
| Sell* | 40 | €8.978 | SI Trade |
13:50:52 - 04-Jun-25 |
| Sell* | 491 | €8.977 | SI Trade |
13:49:55 - 04-Jun-25 |
| Sell* | 37 | €8.982 | SI Trade |
13:44:17 - 04-Jun-25 |
| Sell* | 40 | €8.988 | SI Trade |
13:39:25 - 04-Jun-25 |
| Sell* | 40 | €8.988 | SI Trade |
13:39:25 - 04-Jun-25 |
| Sell* | 34 | €8.982 | SI Trade |
13:37:36 - 04-Jun-25 |
| Sell* | 367 | €8.98 | SI Trade |
13:36:49 - 04-Jun-25 |
| Unknown* | 0 | €8.954 | OTC Trade |
13:22:57 - 04-Jun-25 |
| Unknown* | 0 | €8.954 | OTC Trade |
13:22:57 - 04-Jun-25 |
| Unknown* | 2 | €8.954 | OTC Trade |
13:22:57 - 04-Jun-25 |
| Unknown* | 0 | €8.954 | OTC Trade |
13:22:57 - 04-Jun-25 |
| Sell* | 373 | €8.946 | SI Trade |
13:16:35 - 04-Jun-25 |
| Unknown* | 2 | €8.926 | OTC Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
13:00:44 - 04-Jun-25 |
| Unknown* | 0 | €8.926 | OTC Trade |
13:00:44 - 04-Jun-25 |
| Sell* | 474 | €8.934 | SI Trade |
12:40:35 - 04-Jun-25 |
| Sell* | 474 | €8.934 | SI Trade |
12:40:35 - 04-Jun-25 |
| Sell* | 333 | €8.939 | SI Trade |
12:38:57 - 04-Jun-25 |
| Sell* | 333 | €8.939 | SI Trade |
12:38:57 - 04-Jun-25 |
| Sell* | 635 | €8.94 | SI Trade |
12:34:18 - 04-Jun-25 |
| Sell* | 635 | €8.94 | SI Trade |
12:34:18 - 04-Jun-25 |
| Sell* | 671 | €8.948 | SI Trade |
12:26:43 - 04-Jun-25 |
| Sell* | 671 | €8.948 | SI Trade |
12:26:43 - 04-Jun-25 |
| Sell* | 297 | €8.95 | SI Trade |
12:24:47 - 04-Jun-25 |
| Sell* | 297 | €8.95 | SI Trade |
12:24:47 - 04-Jun-25 |
| Sell* | 398 | €8.952 | SI Trade |
12:22:50 - 04-Jun-25 |
| Sell* | 664 | €8.958 | SI Trade |
12:19:28 - 04-Jun-25 |
| Sell* | 664 | €8.958 | SI Trade |
12:19:28 - 04-Jun-25 |
| Sell* | 333 | €8.956 | SI Trade |
12:13:55 - 04-Jun-25 |
| Sell* | 1,263 | €8.932 | SI Trade |
11:56:55 - 04-Jun-25 |
| Sell* | 1,651 | €8.954 | SI Trade |
11:29:57 - 04-Jun-25 |
| Sell* | 357 | €8.948 | SI Trade |
11:26:57 - 04-Jun-25 |
| Sell* | 375 | €8.944 | SI Trade |
11:24:11 - 04-Jun-25 |
| Sell* | 352 | €8.944 | SI Trade |
11:24:10 - 04-Jun-25 |
| Sell* | 604 | €8.94 | SI Trade |
11:22:22 - 04-Jun-25 |
| Sell* | 413 | €8.942 | SI Trade |
11:15:07 - 04-Jun-25 |
| Sell* | 360 | €8.942 | SI Trade |
11:15:06 - 04-Jun-25 |
| Sell* | 358 | €8.944 | SI Trade |
11:14:45 - 04-Jun-25 |
| Sell* | 347 | €8.944 | SI Trade |
11:14:45 - 04-Jun-25 |