Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terna Rete Elet (0LBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,799 €10.03 SI Trade
Negotiated Trade
 17:22:35 - 02-Apr-26
Unknown* 28,046 €10.03 SI Trade
Negotiated Trade
 17:22:34 - 02-Apr-26
Unknown* 4,842 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 5,387 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 85,407 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 8,799 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 3,758 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 218 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 1,637 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 81 €10.03 SI Trade
Negotiated Trade
 17:14:09 - 02-Apr-26
Unknown* 14,788 €10.03 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Buy* 150 €10.055 SI Trade
 16:29:51 - 02-Apr-26
Buy* 1,250 €10.055 SI Trade
 16:29:29 - 02-Apr-26
Buy* 1 €10.06 SI Trade
 16:28:00 - 02-Apr-26
Buy* 1 €10.05 SI Trade
 16:26:52 - 02-Apr-26
Buy* 3,600 €10.045 SI Trade
 16:25:23 - 02-Apr-26
Buy* 1 €10.05 SI Trade
 16:24:55 - 02-Apr-26
Buy* 2 €10.05 SI Trade
 16:24:41 - 02-Apr-26
Buy* 1 €10.045 SI Trade
 16:24:04 - 02-Apr-26
Buy* 1 €10.045 SI Trade
 16:23:33 - 02-Apr-26
Buy* 1 €10.045 SI Trade
 16:23:12 - 02-Apr-26
Buy* 300 €10.045 SI Trade
 16:22:56 - 02-Apr-26
Buy* 1 €10.05 SI Trade
 16:22:22 - 02-Apr-26
Buy* 1 €10.04 SI Trade
 16:21:15 - 02-Apr-26
Buy* 1 €10.04 SI Trade
 16:21:14 - 02-Apr-26
Buy* 2 €10.045 SI Trade
 16:20:31 - 02-Apr-26
Buy* 1 €10.05 SI Trade
 16:20:00 - 02-Apr-26
Buy* 100 €10.05 SI Trade
 16:07:43 - 02-Apr-26
Buy* 1,219 €10.05 SI Trade
 16:07:13 - 02-Apr-26
Unknown* 1 €10.0145 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Buy* 1,260 €10.045 SI Trade
 15:50:31 - 02-Apr-26
Buy* 740 €10.05 SI Trade
 15:50:31 - 02-Apr-26
Buy* 500 €10.055 SI Trade
 15:49:20 - 02-Apr-26
Buy* 19 €10.06 SI Trade
 15:47:39 - 02-Apr-26
Buy* 2,700 €10.065 SI Trade
 15:44:20 - 02-Apr-26
Unknown* 1 €10.08068 Currency Conversion
Negotiated Trade
 15:13:28 - 02-Apr-26
Buy* 500 €10.025 SI Trade
 15:13:07 - 02-Apr-26
Unknown* 19 €10.045 OTC Trade
 15:00:37 - 02-Apr-26
Buy* 1,000 €10.035 SI Trade
 14:53:33 - 02-Apr-26
Unknown* 0 €10.03 OTC Trade
 14:51:29 - 02-Apr-26
Unknown* 1,300 €10.005 SI Trade
 14:40:52 - 02-Apr-26
Unknown* 197 €10.025 OTC Trade
 14:34:33 - 02-Apr-26
Buy* 4,500 €10.025 SI Trade
 14:26:05 - 02-Apr-26
Unknown* 2 €10.015 OTC Trade
 14:24:50 - 02-Apr-26
Unknown* 3 €10.015 OTC Trade
 14:21:38 - 02-Apr-26
Buy* 1,000 €9.994 SI Trade
 13:53:51 - 02-Apr-26
Buy* 16 €9.966 SI Trade
 13:03:12 - 02-Apr-26
Buy* 9 €9.972 SI Trade
 12:51:09 - 02-Apr-26
Buy* 9 €9.972 SI Trade
 12:51:09 - 02-Apr-26
Buy* 9 €9.972 SI Trade
 12:51:09 - 02-Apr-26
Unknown* 5 €9.974 OTC Trade
 12:48:10 - 02-Apr-26
Unknown* 8 €9.976 OTC Trade
 12:40:32 - 02-Apr-26
Unknown* 25 €9.96 OTC Trade
 11:58:19 - 02-Apr-26
Buy* 100 €9.954 SI Trade
 10:15:24 - 02-Apr-26
Buy* 300 €9.976 SI Trade
 09:59:03 - 02-Apr-26
Unknown* 3 €9.974 OTC Trade
 09:55:28 - 02-Apr-26
Buy* 803 €9.954 SI Trade
 09:05:58 - 02-Apr-26
Buy* 150 €9.948 SI Trade
 08:47:57 - 02-Apr-26
Buy* 500 €9.944 SI Trade
 08:17:02 - 02-Apr-26
Buy* 147 €9.936 SI Trade
 08:07:10 - 02-Apr-26
Buy* 200 €9.92 SI Trade
 08:06:11 - 02-Apr-26
Buy* 1,895 €9.914 SI Trade
 08:05:51 - 02-Apr-26
Buy* 2,205 €9.916 SI Trade
 08:05:51 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 0 €9.726 OTC Trade
 08:00:21 - 02-Apr-26
Unknown* 5,816 €9.914 SI Trade
Negotiated Trade
 17:01:05 - 01-Apr-26
Unknown* 2 €9.954 SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Sell* 324 €9.952 SI Trade
 16:29:07 - 01-Apr-26
Sell* 324 €9.952 SI Trade
 16:29:07 - 01-Apr-26
Sell* 20 €9.948 SI Trade
 16:20:57 - 01-Apr-26
Sell* 642 €9.948 SI Trade
 16:20:40 - 01-Apr-26
Sell* 460 €9.949 SI Trade
 16:17:35 - 01-Apr-26
Buy* 21 €9.966 SI Trade
 16:10:30 - 01-Apr-26
Unknown* 1 €9.993926 Currency Conversion
Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 200 €9.974 SI Trade
 15:47:29 - 01-Apr-26
Buy* 20 €9.968 SI Trade
 15:44:14 - 01-Apr-26
Buy* 1,000 €9.966 SI Trade
 15:26:39 - 01-Apr-26
Sell* 6,573 €9.962 SI Trade
 15:25:52 - 01-Apr-26
Buy* 5,427 €9.964 SI Trade
 15:25:52 - 01-Apr-26
Sell* 10 €9.958 SI Trade
 15:18:10 - 01-Apr-26
Unknown* 1 €9.888864 Currency Conversion
Negotiated Trade
 15:16:53 - 01-Apr-26
Unknown* 4 €9.99427 Currency Conversion
Negotiated Trade
 15:16:53 - 01-Apr-26
Buy* 15 €9.99 SI Trade
 14:49:21 - 01-Apr-26
Buy* 700 €9.978 SI Trade
 14:43:01 - 01-Apr-26
Sell* 111 €9.954 SI Trade
 14:27:15 - 01-Apr-26
Buy* 51 €9.968 SI Trade
 14:23:33 - 01-Apr-26
Sell* 1,000 €9.962 SI Trade
 14:07:34 - 01-Apr-26
Sell* 1,500 €9.942 SI Trade
 13:49:55 - 01-Apr-26
Sell* 302 €9.956 SI Trade
 13:45:10 - 01-Apr-26
Sell* 1,198 €9.958 SI Trade
 13:45:10 - 01-Apr-26
Sell* 1,302 €9.956 SI Trade
 13:45:09 - 01-Apr-26
Sell* 1,198 €9.958 SI Trade
 13:45:09 - 01-Apr-26
Buy* 500 €9.97 SI Trade
 13:38:13 - 01-Apr-26
Buy* 332 €9.986 SI Trade
 13:34:58 - 01-Apr-26
Buy* 500 €9.976 SI Trade
 13:22:51 - 01-Apr-26
Buy* 3,000 €9.996 SI Trade
 12:47:31 - 01-Apr-26
Buy* 190 €9.99 SI Trade
 12:46:56 - 01-Apr-26
Buy* 3,550 €9.998 SI Trade
 12:38:28 - 01-Apr-26
Buy* 1,578 €9.998 SI Trade
 12:38:28 - 01-Apr-26
Buy* 4,500 €9.986 SI Trade
 12:22:38 - 01-Apr-26
Buy* 100 €9.996 SI Trade
 12:07:26 - 01-Apr-26
Buy* 11 €10.00 Suspected BUY Trade
 11:46:39 - 01-Apr-26
Buy* 810 €10.00 SI Trade
 11:45:05 - 01-Apr-26
Buy* 327 €10.00 SI Trade
 11:45:05 - 01-Apr-26
Unknown* 229 €9.97138 Currency Conversion
Negotiated Trade
 11:44:52 - 01-Apr-26
Buy* 490 €10.025 SI Trade
 11:02:57 - 01-Apr-26
Buy* 320 €10.025 SI Trade
 10:51:00 - 01-Apr-26
Buy* 700 €10.025 SI Trade
 10:35:58 - 01-Apr-26
Buy* 500 €10.02 SI Trade
 10:35:19 - 01-Apr-26
Buy* 100 €10.00 SI Trade
 10:26:04 - 01-Apr-26
Buy* 100 €10.005 SI Trade
 10:19:12 - 01-Apr-26
Buy* 1,170 €10.005 SI Trade
 10:17:01 - 01-Apr-26
Unknown* 499 €10.005 OTC Trade
 10:14:53 - 01-Apr-26
Buy* 4,350 €9.982 SI Trade
 10:00:40 - 01-Apr-26
Buy* 2,239 €9.984 SI Trade
 10:00:40 - 01-Apr-26
Buy* 200 €10.005 SI Trade
 09:45:50 - 01-Apr-26
Buy* 1 €10.01 SI Trade
 09:37:44 - 01-Apr-26
Unknown* 20 €10.015 OTC Trade
 09:22:11 - 01-Apr-26
Buy* 30 €9.976 SI Trade
 09:17:49 - 01-Apr-26
Buy* 1,350 €9.986 SI Trade
 09:07:45 - 01-Apr-26
Buy* 3 €9.99 SI Trade
 08:58:01 - 01-Apr-26
Buy* 100 €9.968 SI Trade
 08:49:40 - 01-Apr-26
Buy* 1 €9.99 SI Trade
 08:47:00 - 01-Apr-26
Buy* 1,000 €9.986 SI Trade
 08:44:59 - 01-Apr-26
Buy* 5 €9.986 SI Trade
 08:43:43 - 01-Apr-26
Buy* 1,000 €9.98 SI Trade
 08:29:49 - 01-Apr-26
Buy* 349 €9.982 SI Trade
 08:19:05 - 01-Apr-26
Sell* 450 €9.958 SI Trade
 08:10:48 - 01-Apr-26
Sell* 73 €9.956 SI Trade
 08:01:09 - 01-Apr-26
Sell* 327 €9.958 SI Trade
 08:01:09 - 01-Apr-26
Sell* 100 €9.942 SI Trade
 08:00:54 - 01-Apr-26
Unknown* 1 €9.74 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 197 €10.12 OTC Trade
 08:00:25 - 01-Apr-26
Unknown* 3,816 €9.864 SI Trade
Negotiated Trade
 17:00:04 - 31-Mar-26
Unknown* 8,891 €9.89128 SI Trade
Negotiated Trade
 16:47:11 - 31-Mar-26
Unknown* 512 €9.864 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 673 €9.864 Ordinary
 16:40:58 - 31-Mar-26
Unknown* 14,986 €9.864 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 15,883 €9.864 Ordinary
 16:40:50 - 31-Mar-26
Sell* 496 €9.839 SI Trade
 16:29:23 - 31-Mar-26
Sell* 151 €9.842 SI Trade
 16:28:14 - 31-Mar-26
Sell* 144 €9.852 SI Trade
 16:27:07 - 31-Mar-26
Sell* 1,500 €9.86 SI Trade
 16:25:39 - 31-Mar-26
Sell* 640 €9.858 SI Trade
 16:21:19 - 31-Mar-26
Sell* 640 €9.858 SI Trade
 16:21:19 - 31-Mar-26
Sell* 3,000 €9.86 SI Trade
 16:20:19 - 31-Mar-26
Sell* 21 €9.868 SI Trade
 16:14:26 - 31-Mar-26
Sell* 733 €9.858 SI Trade
 16:13:53 - 31-Mar-26
Sell* 3,665 €9.862 SI Trade
 16:06:12 - 31-Mar-26
Sell* 3,221 €9.862 SI Trade
 16:06:11 - 31-Mar-26
Sell* 2,387 €9.86 SI Trade
 16:06:03 - 31-Mar-26
Sell* 4,476 €9.858 SI Trade
 16:05:19 - 31-Mar-26
Sell* 5,590 €9.858 SI Trade
 16:05:19 - 31-Mar-26
Sell* 15,643 €9.858 SI Trade
 16:05:19 - 31-Mar-26
Sell* 2,542 €9.858 SI Trade
 16:04:51 - 31-Mar-26
Sell* 2,608 €9.858 SI Trade
 16:04:45 - 31-Mar-26
Sell* 1,628 €9.848 SI Trade
 16:02:34 - 31-Mar-26
Sell* 4,022 €9.848 SI Trade
 16:02:33 - 31-Mar-26
Sell* 397 €9.848 SI Trade
 15:59:16 - 31-Mar-26
Sell* 397 €9.848 SI Trade
 15:59:16 - 31-Mar-26
Sell* 412 €9.848 SI Trade
 15:57:56 - 31-Mar-26
Sell* 412 €9.848 SI Trade
 15:57:56 - 31-Mar-26
Sell* 359 €9.848 SI Trade
 15:57:18 - 31-Mar-26
Sell* 359 €9.848 SI Trade
 15:57:18 - 31-Mar-26
Sell* 1,000 €9.848 SI Trade
 15:56:13 - 31-Mar-26
Unknown* 1 €9.838862 Currency Conversion
Negotiated Trade
 15:55:24 - 31-Mar-26
Sell* 190 €9.836 SI Trade
 15:47:26 - 31-Mar-26
Sell* 190 €9.836 SI Trade
 15:47:26 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:20 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:20 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:18 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:18 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:14 - 31-Mar-26
Sell* 95 €9.838 SI Trade
 15:47:14 - 31-Mar-26
Sell* 377 €9.848 SI Trade
 15:46:27 - 31-Mar-26
Sell* 377 €9.848 SI Trade
 15:46:27 - 31-Mar-26
Sell* 559 €9.848 SI Trade
 15:43:48 - 31-Mar-26
Sell* 559 €9.848 SI Trade
 15:43:48 - 31-Mar-26
Sell* 371 €9.862 SI Trade
 15:42:01 - 31-Mar-26
Sell* 2,012 €9.862 SI Trade
 15:37:04 - 31-Mar-26
Sell* 615 €9.88 SI Trade
 15:34:07 - 31-Mar-26
Sell* 530 €9.882 SI Trade
 15:34:06 - 31-Mar-26
Sell* 105 €9.884 SI Trade
 15:33:40 - 31-Mar-26
Sell* 118 €9.882 SI Trade
 15:33:29 - 31-Mar-26
Sell* 896 €9.882 SI Trade
 15:33:10 - 31-Mar-26
Unknown* 25 €9.893083 Currency Conversion
Negotiated Trade
 15:30:19 - 31-Mar-26
Sell* 570 €9.875 SI Trade
 15:30:06 - 31-Mar-26
Sell* 447 €9.876 SI Trade
 15:27:18 - 31-Mar-26
Unknown* 1 €9.87 OTC Trade
 15:24:55 - 31-Mar-26
Unknown* 31 €9.926697 Currency Conversion
Negotiated Trade
 15:15:42 - 31-Mar-26
Sell* 559 €9.86 SI Trade
 15:10:53 - 31-Mar-26
Sell* 559 €9.86 SI Trade
 15:10:53 - 31-Mar-26
Sell* 396 €9.862 SI Trade
 15:08:26 - 31-Mar-26
Sell* 396 €9.862 SI Trade
 15:08:26 - 31-Mar-26
Unknown* 20 €9.864 OTC Trade
 15:07:58 - 31-Mar-26
Unknown* 25 €9.864 OTC Trade
 15:07:58 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50