| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €8.842 | SI Trade |
10:13:05 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €8.832 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 2 | €8.842 | OTC Trade |
09:37:29 - 16-Dec-25 |
| Sell* | 2,117 | €8.844 | Negotiated Trade |
09:37:19 - 16-Dec-25 |
| Sell* | 607 | €8.846 | SI Trade |
09:36:49 - 16-Dec-25 |
| Sell* | 768 | €8.848 | SI Trade |
09:36:31 - 16-Dec-25 |
| Sell* | 512 | €8.848 | SI Trade |
09:36:28 - 16-Dec-25 |
| Buy* | 3,560 | €8.862 | SI Trade |
09:29:04 - 16-Dec-25 |
| Sell* | 531 | €8.856 | SI Trade |
09:22:09 - 16-Dec-25 |
| Buy* | 424 | €8.86 | SI Trade |
09:19:52 - 16-Dec-25 |
| Buy* | 473 | €8.864 | SI Trade |
09:17:56 - 16-Dec-25 |
| Buy* | 509 | €8.872 | SI Trade |
09:12:16 - 16-Dec-25 |
| Sell* | 399 | €8.846 | SI Trade |
08:57:39 - 16-Dec-25 |
| Unknown* | 2 | €8.842 | OTC Trade |
08:57:31 - 16-Dec-25 |
| Sell* | 398 | €8.846 | SI Trade |
08:57:27 - 16-Dec-25 |
| Sell* | 392 | €8.846 | SI Trade |
08:50:22 - 16-Dec-25 |
| Sell* | 339 | €8.846 | SI Trade |
08:50:22 - 16-Dec-25 |
| Sell* | 479 | €8.846 | SI Trade |
08:45:11 - 16-Dec-25 |
| Sell* | 479 | €8.846 | SI Trade |
08:45:11 - 16-Dec-25 |
| Unknown* | 3 | €8.842 | OTC Trade |
08:41:26 - 16-Dec-25 |
| Unknown* | 63 | €8.842 | OTC Trade |
08:41:18 - 16-Dec-25 |
| Sell* | 199 | €8.846 | SI Trade |
08:38:25 - 16-Dec-25 |
| Sell* | 199 | €8.846 | SI Trade |
08:38:25 - 16-Dec-25 |
| Unknown* | 0 | €8.842 | OTC Trade |
08:34:08 - 16-Dec-25 |
| Unknown* | 0 | €8.862 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 3 | €8.862 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 12 | €8.862 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 19 | €8.87 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 19 | €8.87 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 206,678 | €8.85 | SI Trade Negotiated Trade |
17:31:29 - 15-Dec-25 |
| Sell* | 2,601 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 16,639 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 1,599 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 1,144 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 7,154 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 1,221 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 3,359 | €8.85 | SI Trade |
16:35:28 - 15-Dec-25 |
| Buy* | 60 | €8.872 | SI Trade |
16:15:17 - 15-Dec-25 |
| Buy* | 3,000 | €8.884 | SI Trade |
16:10:24 - 15-Dec-25 |
| Buy* | 666 | €8.886 | Suspected BUY Trade |
16:05:28 - 15-Dec-25 |
| Unknown* | 0 | €8.886 | OTC Trade |
15:34:52 - 15-Dec-25 |
| Unknown* | 81 | €8.88 | OTC Trade |
15:33:47 - 15-Dec-25 |
| Unknown* | 1 | €8.866 | OTC Trade |
15:18:03 - 15-Dec-25 |
| Unknown* | 7 | €8.909125 | Currency Conversion Negotiated Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 123 | €8.838 | OTC Trade |
14:32:49 - 15-Dec-25 |
| Sell* | 2,637 | €8.854 | SI Trade |
14:11:21 - 15-Dec-25 |
| Sell* | 3,063 | €8.852 | SI Trade |
14:11:21 - 15-Dec-25 |
| Sell* | 7,442 | €8.848 | SI Trade |
14:09:45 - 15-Dec-25 |
| Unknown* | 2 | €8.852 | OTC Trade |
13:54:31 - 15-Dec-25 |
| Unknown* | 0 | €8.856 | OTC Trade |
13:53:14 - 15-Dec-25 |
| Unknown* | 1 | €8.856 | OTC Trade |
13:53:14 - 15-Dec-25 |
| Unknown* | 0 | €8.856 | OTC Trade |
13:53:14 - 15-Dec-25 |
| Unknown* | 0 | €8.856 | OTC Trade |
13:53:14 - 15-Dec-25 |
| Buy* | 3,000 | €8.872 | SI Trade |
12:52:44 - 15-Dec-25 |
| Unknown* | 81 | €8.866 | OTC Trade |
12:14:53 - 15-Dec-25 |
| Unknown* | 1 | €8.878 | OTC Trade |
12:01:52 - 15-Dec-25 |
| Buy* | 7,000 | €8.884 | SI Trade |
11:58:04 - 15-Dec-25 |
| Unknown* | 9 | €8.883514 | Currency Conversion Negotiated Trade |
11:44:05 - 15-Dec-25 |
| Unknown* | 43 | €8.883514 | Currency Conversion Negotiated Trade |
11:44:05 - 15-Dec-25 |
| Unknown* | 3 | €8.883514 | Currency Conversion Negotiated Trade |
11:44:05 - 15-Dec-25 |
| Unknown* | 1 | €8.888 | OTC Trade |
11:36:47 - 15-Dec-25 |
| Buy* | 2,000 | €8.89 | SI Trade |
10:12:42 - 15-Dec-25 |
| Unknown* | 0 | €8.888 | OTC Trade |
10:01:40 - 15-Dec-25 |
| Unknown* | 0 | €8.922 | OTC Trade |
08:48:51 - 15-Dec-25 |
| Unknown* | 1 | €8.922 | OTC Trade |
08:48:51 - 15-Dec-25 |
| Unknown* | 0 | €8.922 | OTC Trade |
08:48:51 - 15-Dec-25 |
| Unknown* | 0 | €8.922 | OTC Trade |
08:48:51 - 15-Dec-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €8.88 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €8.886 | OTC Trade |
08:21:07 - 15-Dec-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 1 | €8.86 | OTC Trade |
08:04:47 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €8.87 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 3 | €8.87 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 29 | €8.858 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 200 | €8.846 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 43,299 | €8.828 | SI Trade Negotiated Trade |
17:08:19 - 12-Dec-25 |
| Buy* | 4,058 | €8.828 | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 1,813 | €8.828 | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 2,049 | €8.828 | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 3,243 | €8.806 | SI Trade |
16:26:29 - 12-Dec-25 |
| Buy* | 3,243 | €8.806 | SI Trade |
16:26:29 - 12-Dec-25 |
| Buy* | 2,265 | €8.806 | SI Trade |
16:20:50 - 12-Dec-25 |
| Buy* | 255 | €8.808 | SI Trade |
16:14:14 - 12-Dec-25 |
| Buy* | 3,895 | €8.81 | SI Trade |
16:14:14 - 12-Dec-25 |
| Buy* | 5 | €8.788 | SI Trade |
15:47:20 - 12-Dec-25 |
| Unknown* | 0 | €8.788 | OTC Trade |
15:39:04 - 12-Dec-25 |
| Unknown* | 100 | €8.778 | OTC Trade |
15:31:25 - 12-Dec-25 |
| Unknown* | 4 | €8.774 | OTC Trade |
15:15:47 - 12-Dec-25 |
| Buy* | 300 | €8.772 | SI Trade |
15:11:48 - 12-Dec-25 |
| Buy* | 268 | €8.772 | SI Trade |
15:10:38 - 12-Dec-25 |
| Unknown* | 129 | €8.79497 | Currency Conversion Negotiated Trade |
14:54:29 - 12-Dec-25 |
| Unknown* | 1 | €8.774 | OTC Trade |
14:48:24 - 12-Dec-25 |
| Unknown* | 0 | €8.774 | OTC Trade |
14:48:24 - 12-Dec-25 |
| Unknown* | 0 | €8.774 | OTC Trade |
14:48:24 - 12-Dec-25 |
| Unknown* | 0 | €8.774 | OTC Trade |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | €8.744 | SI Trade |
14:26:15 - 12-Dec-25 |
| Buy* | 1 | €8.736 | Suspected BUY Trade |
14:02:46 - 12-Dec-25 |
| Unknown* | 43 | €8.74 | OTC Trade |
13:16:38 - 12-Dec-25 |
| Buy* | 2,270 | €8.73 | SI Trade |
12:38:32 - 12-Dec-25 |
| Buy* | 230 | €8.728 | SI Trade |
12:38:32 - 12-Dec-25 |
| Buy* | 100 | €8.724 | SI Trade |
12:16:47 - 12-Dec-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
12:03:09 - 12-Dec-25 |
| Unknown* | 2 | €8.738 | OTC Trade |
12:02:15 - 12-Dec-25 |
| Buy* | 307 | €8.742 | SI Trade |
11:50:22 - 12-Dec-25 |
| Buy* | 3,843 | €8.74 | SI Trade |
11:50:22 - 12-Dec-25 |
| Buy* | 4,680 | €8.734 | SI Trade |
11:47:59 - 12-Dec-25 |
| Buy* | 2,320 | €8.736 | SI Trade |
11:47:59 - 12-Dec-25 |
| Buy* | 200 | €8.736 | SI Trade |
09:48:18 - 12-Dec-25 |
| Buy* | 120 | €8.746 | SI Trade |
09:13:30 - 12-Dec-25 |
| Unknown* | 5 | €8.748 | OTC Trade |
09:09:51 - 12-Dec-25 |
| Buy* | 1,000 | €8.748 | SI Trade |
09:04:20 - 12-Dec-25 |
| Buy* | 300 | €8.746 | SI Trade |
09:03:34 - 12-Dec-25 |
| Unknown* | 1 | €8.742 | OTC Trade |
08:52:18 - 12-Dec-25 |
| Unknown* | 0 | €8.742 | OTC Trade |
08:52:18 - 12-Dec-25 |
| Unknown* | 0 | €8.742 | OTC Trade |
08:52:18 - 12-Dec-25 |
| Unknown* | 0 | €8.742 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 5 | €8.746 | OTC Trade |
08:20:23 - 12-Dec-25 |
| Buy* | 5 | €8.744 | SI Trade |
08:14:15 - 12-Dec-25 |
| Buy* | 995 | €8.742 | SI Trade |
08:14:15 - 12-Dec-25 |
| Unknown* | 19 | €8.71 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 4 | €8.71 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Unknown* | 0 | €8.722 | OTC Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 500 | €8.724 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 1,075 | €8.71 | SI Trade Negotiated Trade |
17:00:31 - 11-Dec-25 |
| Unknown* | 2 | €8.726 | OTC Trade |
16:21:26 - 11-Dec-25 |
| Unknown* | 1 | €8.726 | OTC Trade |
16:12:43 - 11-Dec-25 |
| Unknown* | 0 | €8.754 | OTC Trade |
15:49:29 - 11-Dec-25 |
| Sell* | 24 | €8.732 | SI Trade |
14:09:58 - 11-Dec-25 |
| Unknown* | 5 | €8.72 | OTC Trade |
14:00:47 - 11-Dec-25 |
| Unknown* | 1 | €8.724 | OTC Trade |
13:58:59 - 11-Dec-25 |
| Unknown* | 1 | €8.718 | OTC Trade |
13:54:44 - 11-Dec-25 |
| Unknown* | 0 | €8.718 | OTC Trade |
13:54:44 - 11-Dec-25 |
| Unknown* | 0 | €8.718 | OTC Trade |
13:54:44 - 11-Dec-25 |
| Unknown* | 0 | €8.718 | OTC Trade |
13:54:44 - 11-Dec-25 |
| Unknown* | 2 | €8.726 | OTC Trade |
13:51:59 - 11-Dec-25 |
| Unknown* | 4 | €8.72 | OTC Trade |
13:12:47 - 11-Dec-25 |
| Sell* | 260 | €8.714 | SI Trade |
12:35:53 - 11-Dec-25 |
| Sell* | 562 | €8.718 | SI Trade |
12:21:47 - 11-Dec-25 |
| Sell* | 281 | €8.718 | SI Trade |
12:20:23 - 11-Dec-25 |
| Unknown* | 0 | €8.704 | OTC Trade |
10:54:09 - 11-Dec-25 |
| Unknown* | 1 | €8.704 | OTC Trade |
10:54:09 - 11-Dec-25 |
| Unknown* | 0 | €8.704 | OTC Trade |
10:54:09 - 11-Dec-25 |
| Unknown* | 0 | €8.704 | OTC Trade |
10:54:09 - 11-Dec-25 |
| Sell* | 60 | €8.72 | SI Trade |
10:40:10 - 11-Dec-25 |
| Unknown* | 280 | €8.72 | OTC Trade |
10:40:10 - 11-Dec-25 |
| Unknown* | 1 | €8.728 | OTC Trade |
10:36:50 - 11-Dec-25 |
| Sell* | 12 | €8.736 | SI Trade |
10:07:54 - 11-Dec-25 |
| Unknown* | 20 | €8.718 | OTC Trade |
09:19:18 - 11-Dec-25 |
| Unknown* | 43 | €8.70 | OTC Trade |
08:44:38 - 11-Dec-25 |
| Sell* | 19 | €8.72 | SI Trade |
08:40:42 - 11-Dec-25 |
| Unknown* | 0 | €8.708 | SI Trade |
08:32:46 - 11-Dec-25 |
| Sell* | 44 | €8.708 | SI Trade |
08:32:46 - 11-Dec-25 |
| Sell* | 20 | €8.718 | SI Trade |
08:29:02 - 11-Dec-25 |
| Sell* | 2,974 | €8.72 | SI Trade |
08:28:47 - 11-Dec-25 |
| Sell* | 5,627 | €8.72 | SI Trade |
08:28:47 - 11-Dec-25 |
| Sell* | 399 | €8.718 | SI Trade |
08:28:47 - 11-Dec-25 |
| Sell* | 4,532 | €8.726 | SI Trade |
08:26:46 - 11-Dec-25 |
| Sell* | 468 | €8.724 | SI Trade |
08:26:46 - 11-Dec-25 |
| Sell* | 100 | €8.73 | SI Trade |
08:23:12 - 11-Dec-25 |
| Unknown* | 0 | €8.738 | OTC Trade |
08:22:10 - 11-Dec-25 |
| Sell* | 20 | €8.744 | SI Trade |
08:21:13 - 11-Dec-25 |
| Unknown* | 110 | €8.744 | OTC Trade |
08:21:13 - 11-Dec-25 |
| Unknown* | 1 | €8.738 | OTC Trade |
08:21:01 - 11-Dec-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 10 | €8.738 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Sell* | 100 | €8.74 | SI Trade |
08:04:16 - 11-Dec-25 |
| Sell* | 25 | €8.764 | SI Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 81 | €8.766 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 56 | €8.782 | OTC Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 22,440 | €8.824 | SI Trade Negotiated Trade |
17:40:04 - 10-Dec-25 |
| Unknown* | 3,724 | €8.824 | OTC Trade |
16:37:24 - 10-Dec-25 |
| Buy* | 427 | €8.824 | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 104 | €8.824 | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 286 | €8.824 | SI Trade |
16:35:02 - 10-Dec-25 |
| Buy* | 231 | €8.833 | SI Trade |
16:27:39 - 10-Dec-25 |
| Buy* | 2 | €8.836 | SI Trade |
16:20:42 - 10-Dec-25 |
| Buy* | 300 | €8.832 | SI Trade |
16:20:39 - 10-Dec-25 |
| Buy* | 700 | €8.834 | SI Trade |
16:20:39 - 10-Dec-25 |
| Unknown* | 7 | €8.818 | OTC Trade |
16:05:36 - 10-Dec-25 |
| Unknown* | 3 | €8.808 | OTC Trade |
15:38:46 - 10-Dec-25 |
| Unknown* | 0 | €8.81 | OTC Trade |
15:22:46 - 10-Dec-25 |
| Unknown* | 0 | €8.81 | OTC Trade |
15:22:46 - 10-Dec-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
15:22:46 - 10-Dec-25 |
| Unknown* | 0 | €8.81 | OTC Trade |
15:22:46 - 10-Dec-25 |