| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | €8.358 | SI Trade |
14:59:51 - 22-Sep-25 |
| Sell* | 356 | €8.36 | SI Trade |
14:58:47 - 22-Sep-25 |
| Unknown* | 635 | €8.368 | SI Trade |
14:57:08 - 22-Sep-25 |
| Buy* | 138 | €8.37 | SI Trade |
14:54:10 - 22-Sep-25 |
| Buy* | 300 | €8.374 | SI Trade |
14:49:35 - 22-Sep-25 |
| Unknown* | 0 | €8.368 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | €8.368 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | €8.368 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 1 | €8.368 | OTC Trade |
14:31:23 - 22-Sep-25 |
| Buy* | 23,920 | €8.37 | SI Trade |
14:11:58 - 22-Sep-25 |
| Unknown* | 0 | €8.378 | OTC Trade |
13:24:03 - 22-Sep-25 |
| Unknown* | 0 | €8.378 | OTC Trade |
13:24:03 - 22-Sep-25 |
| Unknown* | 0 | €8.378 | OTC Trade |
13:24:03 - 22-Sep-25 |
| Buy* | 1 | €8.374 | SI Trade |
12:49:51 - 22-Sep-25 |
| Unknown* | 400 | €8.376 | OTC Trade |
12:49:23 - 22-Sep-25 |
| Buy* | 400 | €8.376 | SI Trade |
12:49:23 - 22-Sep-25 |
| Unknown* | 150 | €8.388 | OTC Trade |
12:19:29 - 22-Sep-25 |
| Buy* | 150 | €8.388 | SI Trade |
12:19:29 - 22-Sep-25 |
| Buy* | 280 | €8.394 | SI Trade |
11:49:11 - 22-Sep-25 |
| Buy* | 280 | €8.394 | SI Trade |
11:49:11 - 22-Sep-25 |
| Buy* | 1,398 | €8.394 | SI Trade |
11:46:26 - 22-Sep-25 |
| Buy* | 4,353 | €8.407 | SI Trade |
11:30:05 - 22-Sep-25 |
| Buy* | 1,108 | €8.406 | SI Trade |
11:27:07 - 22-Sep-25 |
| Buy* | 1,108 | €8.406 | SI Trade |
11:27:07 - 22-Sep-25 |
| Unknown* | 0 | €8.396 | OTC Trade |
11:13:35 - 22-Sep-25 |
| Unknown* | 0 | €8.396 | OTC Trade |
11:13:35 - 22-Sep-25 |
| Unknown* | 0 | €8.396 | OTC Trade |
11:13:35 - 22-Sep-25 |
| Unknown* | 1 | €8.396 | OTC Trade |
11:13:35 - 22-Sep-25 |
| Buy* | 1,018 | €8.386 | SI Trade |
11:03:29 - 22-Sep-25 |
| Buy* | 4,782 | €8.388 | SI Trade |
11:03:29 - 22-Sep-25 |
| Unknown* | 143 | €8.379464 | Currency Conversion Negotiated Trade |
10:49:40 - 22-Sep-25 |
| Buy* | 500 | €8.376 | SI Trade |
10:38:47 - 22-Sep-25 |
| Unknown* | 41 | €8.378 | OTC Trade |
10:37:25 - 22-Sep-25 |
| Buy* | 583 | €8.38 | SI Trade |
10:31:16 - 22-Sep-25 |
| Buy* | 1,517 | €8.38 | SI Trade |
10:30:36 - 22-Sep-25 |
| Buy* | 700 | €8.38 | SI Trade |
10:30:16 - 22-Sep-25 |
| Unknown* | 0 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 1 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
| Buy* | 210 | €8.372 | SI Trade |
09:49:38 - 22-Sep-25 |
| Unknown* | 1 | €8.304 | OTC Trade |
08:28:25 - 22-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
08:28:25 - 22-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
08:28:25 - 22-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
08:28:25 - 22-Sep-25 |
| Unknown* | 0 | €8.302 | OTC Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 0 | €8.302 | OTC Trade |
08:21:04 - 22-Sep-25 |
| Unknown* | 1 | €8.302 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 3 | €8.302 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 2 | €8.302 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €8.306 | OTC Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 1 | €8.306 | OTC Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 0 | €8.306 | OTC Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 0 | €8.306 | OTC Trade |
08:03:05 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 13 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 8 | €8.286 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 1 | €8.286 | OTC Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €8.286 | OTC Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €8.278 | OTC Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 2,648 | €8.318 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 8,855 | €8.318 | Ordinary |
16:42:10 - 19-Sep-25 |
| Sell* | 268 | €8.292 | SI Trade |
16:29:49 - 19-Sep-25 |
| Sell* | 4,732 | €8.294 | SI Trade |
16:29:49 - 19-Sep-25 |
| Sell* | 1,907 | €8.296 | SI Trade |
16:25:50 - 19-Sep-25 |
| Sell* | 2,730 | €8.288 | SI Trade |
16:24:31 - 19-Sep-25 |
| Sell* | 1,120 | €8.288 | SI Trade |
16:24:31 - 19-Sep-25 |
| Sell* | 40 | €8.282 | SI Trade |
16:22:02 - 19-Sep-25 |
| Sell* | 1,253 | €8.282 | SI Trade |
16:21:10 - 19-Sep-25 |
| Sell* | 1,310 | €8.282 | SI Trade |
16:21:10 - 19-Sep-25 |
| Sell* | 40 | €8.276 | SI Trade |
16:18:40 - 19-Sep-25 |
| Sell* | 41 | €8.276 | SI Trade |
16:17:25 - 19-Sep-25 |
| Unknown* | 0 | €8.278 | SI Trade |
16:04:41 - 19-Sep-25 |
| Sell* | 8 | €8.278 | SI Trade |
16:04:40 - 19-Sep-25 |
| Sell* | 839 | €8.276 | SI Trade |
15:45:52 - 19-Sep-25 |
| Sell* | 1,122 | €8.278 | SI Trade |
15:45:52 - 19-Sep-25 |
| Sell* | 1,961 | €8.262 | SI Trade |
15:13:40 - 19-Sep-25 |
| Sell* | 2,521 | €8.258 | SI Trade |
13:56:19 - 19-Sep-25 |
| Sell* | 5,000 | €8.24 | SI Trade |
13:46:57 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
13:37:43 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
13:37:43 - 19-Sep-25 |
| Unknown* | 1 | €8.262 | OTC Trade |
13:37:43 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
13:37:43 - 19-Sep-25 |
| Unknown* | 82 | €8.268 | OTC Trade |
13:14:08 - 19-Sep-25 |
| Unknown* | 0 | €8.256 | OTC Trade |
12:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.256 | OTC Trade |
12:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.256 | OTC Trade |
12:46:08 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
12:36:24 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
12:36:24 - 19-Sep-25 |
| Unknown* | 0 | €8.262 | OTC Trade |
12:36:24 - 19-Sep-25 |
| Unknown* | 1 | €8.262 | OTC Trade |
12:36:24 - 19-Sep-25 |
| Unknown* | 4 | €8.248 | OTC Trade |
12:22:54 - 19-Sep-25 |
| Sell* | 3,850 | €8.25 | SI Trade |
12:21:42 - 19-Sep-25 |
| Sell* | 1,400 | €8.258 | SI Trade |
12:16:34 - 19-Sep-25 |
| Unknown* | 41 | €8.274 | OTC Trade |
11:52:18 - 19-Sep-25 |
| Sell* | 1,050 | €8.28 | SI Trade |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | €8.28 | SI Trade |
11:39:34 - 19-Sep-25 |
| Sell* | 455 | €8.27 | SI Trade |
11:27:08 - 19-Sep-25 |
| Sell* | 945 | €8.27 | SI Trade |
11:27:07 - 19-Sep-25 |
| Sell* | 140 | €8.27 | SI Trade |
11:27:07 - 19-Sep-25 |
| Sell* | 4,243 | €8.304 | SI Trade |
10:49:38 - 19-Sep-25 |
| Sell* | 757 | €8.302 | SI Trade |
10:49:38 - 19-Sep-25 |
| Buy* | 2,851 | €8.316 | SI Trade |
10:32:04 - 19-Sep-25 |
| Buy* | 20 | €8.32 | SI Trade |
10:14:53 - 19-Sep-25 |
| Buy* | 1,750 | €8.312 | SI Trade |
09:55:58 - 19-Sep-25 |
| Buy* | 1,750 | €8.312 | SI Trade |
09:55:58 - 19-Sep-25 |
| Buy* | 4,550 | €8.332 | SI Trade |
09:45:30 - 19-Sep-25 |
| Unknown* | 81 | €8.346 | OTC Trade |
09:04:24 - 19-Sep-25 |
| Unknown* | 19 | €8.346 | OTC Trade |
09:04:24 - 19-Sep-25 |
| Buy* | 19 | €8.346 | SI Trade |
09:04:24 - 19-Sep-25 |
| Unknown* | 179 | €8.35 | OTC Trade |
08:45:36 - 19-Sep-25 |
| Unknown* | 0 | €8.35 | OTC Trade |
08:40:10 - 19-Sep-25 |
| Unknown* | 0 | €8.298 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €8.298 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €8.298 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 82 | €8.3748 | SI Trade Negotiated Trade |
17:01:19 - 18-Sep-25 |
| Unknown* | 565 | €8.318 | SI Trade Negotiated Trade |
17:01:06 - 18-Sep-25 |
| Buy* | 1,750 | €8.312 | SI Trade |
16:29:44 - 18-Sep-25 |
| Buy* | 1,750 | €8.312 | SI Trade |
16:29:44 - 18-Sep-25 |
| Buy* | 15 | €8.312 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 12 | €8.308 | SI Trade |
16:22:02 - 18-Sep-25 |
| Buy* | 3,850 | €8.308 | SI Trade |
16:20:04 - 18-Sep-25 |
| Sell* | 3,850 | €8.286 | SI Trade |
15:59:17 - 18-Sep-25 |
| Sell* | 2 | €8.30 | SI Trade |
15:41:25 - 18-Sep-25 |
| Sell* | 3,500 | €8.30 | SI Trade |
15:37:20 - 18-Sep-25 |
| Unknown* | 0 | €8.308 | OTC Trade |
15:23:08 - 18-Sep-25 |
| Unknown* | 2 | €8.308 | OTC Trade |
15:23:08 - 18-Sep-25 |
| Unknown* | 1 | €8.308 | OTC Trade |
15:23:08 - 18-Sep-25 |
| Unknown* | 1 | €8.279043 | Currency Conversion Negotiated Trade |
15:14:20 - 18-Sep-25 |
| Buy* | 100 | €8.328 | SI Trade |
14:48:53 - 18-Sep-25 |
| Unknown* | 0 | €8.322 | OTC Trade |
14:48:04 - 18-Sep-25 |
| Unknown* | 1 | €8.322 | OTC Trade |
14:48:04 - 18-Sep-25 |
| Unknown* | 0 | €8.322 | OTC Trade |
14:48:04 - 18-Sep-25 |
| Buy* | 3,150 | €8.328 | SI Trade |
14:39:47 - 18-Sep-25 |
| Buy* | 350 | €8.322 | SI Trade |
14:35:17 - 18-Sep-25 |
| Unknown* | 30 | €8.316 | OTC Trade |
14:24:39 - 18-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
13:43:45 - 18-Sep-25 |
| Unknown* | 1 | €8.304 | OTC Trade |
13:43:45 - 18-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
13:43:45 - 18-Sep-25 |
| Unknown* | 0 | €8.304 | OTC Trade |
13:43:45 - 18-Sep-25 |
| Sell* | 2,032 | €8.296 | SI Trade |
13:40:07 - 18-Sep-25 |
| Sell* | 2,968 | €8.296 | SI Trade |
13:40:07 - 18-Sep-25 |
| Unknown* | 306 | €8.296 | OTC Trade |
13:39:23 - 18-Sep-25 |
| Sell* | 3,850 | €8.304 | SI Trade |
13:38:37 - 18-Sep-25 |
| Buy* | 3,500 | €8.308 | SI Trade |
13:25:34 - 18-Sep-25 |
| Sell* | 1,400 | €8.31 | SI Trade |
13:23:38 - 18-Sep-25 |
| Unknown* | 9 | €8.324 | OTC Trade |
13:01:51 - 18-Sep-25 |
| Unknown* | 0 | €8.32 | OTC Trade |
13:00:28 - 18-Sep-25 |
| Sell* | 5,000 | €8.318 | SI Trade |
12:34:06 - 18-Sep-25 |
| Unknown* | 1 | €8.322 | OTC Trade |
12:31:42 - 18-Sep-25 |
| Unknown* | 0 | €8.322 | OTC Trade |
12:31:42 - 18-Sep-25 |
| Unknown* | 0 | €8.322 | OTC Trade |
12:31:42 - 18-Sep-25 |
| Unknown* | 0 | €8.322 | OTC Trade |
12:31:42 - 18-Sep-25 |
| Sell* | 1,805 | €8.338 | SI Trade |
12:05:02 - 18-Sep-25 |
| Sell* | 4,200 | €8.352 | SI Trade |
12:01:01 - 18-Sep-25 |
| Sell* | 688 | €8.36 | SI Trade |
11:50:35 - 18-Sep-25 |
| Sell* | 1,812 | €8.358 | SI Trade |
11:50:35 - 18-Sep-25 |
| Unknown* | 0 | €8.366 | OTC Trade |
11:30:27 - 18-Sep-25 |
| Unknown* | 0 | €8.366 | OTC Trade |
11:30:27 - 18-Sep-25 |
| Unknown* | 0 | €8.366 | OTC Trade |
11:30:26 - 18-Sep-25 |
| Unknown* | 0 | €8.364 | SI Trade |
10:48:32 - 18-Sep-25 |
| Unknown* | 0 | €8.364 | SI Trade |
10:48:32 - 18-Sep-25 |
| Sell* | 3 | €8.364 | SI Trade |
10:48:31 - 18-Sep-25 |
| Sell* | 1,317 | €8.366 | SI Trade |
10:39:32 - 18-Sep-25 |
| Sell* | 1,250 | €8.371 | SI Trade |
10:35:52 - 18-Sep-25 |
| Unknown* | 0 | €8.368 | OTC Trade |
10:17:51 - 18-Sep-25 |
| Sell* | 20 | €8.364 | SI Trade |
10:13:56 - 18-Sep-25 |
| Unknown* | 179 | €8.376 | OTC Trade |
10:01:05 - 18-Sep-25 |
| Sell* | 4,200 | €8.382 | SI Trade |
09:14:01 - 18-Sep-25 |
| Sell* | 100 | €8.366 | SI Trade |
09:02:40 - 18-Sep-25 |
| Unknown* | 0 | €8.358 | OTC Trade |
08:24:49 - 18-Sep-25 |
| Unknown* | 0 | €8.358 | OTC Trade |
08:24:49 - 18-Sep-25 |
| Unknown* | 0 | €8.358 | OTC Trade |
08:24:49 - 18-Sep-25 |
| Sell* | 200 | €8.354 | SI Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 1,000 | €8.354 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 200 | €8.354 | OTC Trade |
08:20:40 - 18-Sep-25 |
| Unknown* | 1 | €8.356 | OTC Trade |
08:20:32 - 18-Sep-25 |
| Unknown* | 0 | €8.356 | OTC Trade |
08:20:32 - 18-Sep-25 |
| Unknown* | 2 | €8.356 | OTC Trade |
08:20:32 - 18-Sep-25 |
| Sell* | 2,994 | €8.362 | SI Trade |
08:17:46 - 18-Sep-25 |
| Sell* | 1,206 | €8.362 | SI Trade |
08:17:46 - 18-Sep-25 |
| Unknown* | 0 | €8.384 | OTC Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | €8.384 | OTC Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | €8.384 | OTC Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 1 | €8.384 | OTC Trade |
08:15:12 - 18-Sep-25 |
| Sell* | 1,400 | €8.38 | SI Trade |
08:02:00 - 18-Sep-25 |
| Unknown* | 0 | €8.394 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €8.394 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €8.394 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €8.394 | OTC Trade |
08:00:07 - 18-Sep-25 |