| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,650 | €9.478 | SI Trade Negotiated Trade |
17:10:13 - 06-Feb-26 |
| Sell* | 300 | €9.446 | SI Trade |
16:29:05 - 06-Feb-26 |
| Sell* | 1,017 | €9.442 | SI Trade |
16:24:09 - 06-Feb-26 |
| Sell* | 850 | €9.444 | SI Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 1,715 | €9.446 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 1,715 | €9.446 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 915 | €9.434 | SI Trade |
16:21:09 - 06-Feb-26 |
| Sell* | 390 | €9.446 | SI Trade |
16:18:01 - 06-Feb-26 |
| Sell* | 135 | €9.458 | SI Trade |
16:14:04 - 06-Feb-26 |
| Sell* | 200 | €9.45 | SI Trade |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | €9.456 | SI Trade |
15:41:25 - 06-Feb-26 |
| Sell* | 110 | €9.44 | SI Trade |
15:33:03 - 06-Feb-26 |
| Buy* | 1,761 | €9.468 | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 1,739 | €9.466 | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 200 | €9.474 | SI Trade |
15:11:19 - 06-Feb-26 |
| Sell* | 500 | €9.458 | SI Trade |
14:48:08 - 06-Feb-26 |
| Buy* | 164 | €9.46 | SI Trade |
14:47:31 - 06-Feb-26 |
| Buy* | 15 | €9.476 | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 1,280 | €9.468 | SI Trade |
14:37:53 - 06-Feb-26 |
| Buy* | 1,790 | €9.47 | SI Trade |
14:37:53 - 06-Feb-26 |
| Buy* | 500 | €9.46 | SI Trade |
14:33:47 - 06-Feb-26 |
| Buy* | 434 | €9.476 | SI Trade |
14:28:59 - 06-Feb-26 |
| Buy* | 95 | €9.474 | SI Trade |
14:28:59 - 06-Feb-26 |
| Buy* | 2,200 | €9.46 | SI Trade |
14:20:55 - 06-Feb-26 |
| Buy* | 500 | €9.462 | SI Trade |
14:16:00 - 06-Feb-26 |
| Buy* | 372 | €9.462 | SI Trade |
14:11:56 - 06-Feb-26 |
| Buy* | 1,793 | €9.46 | SI Trade |
14:11:56 - 06-Feb-26 |
| Unknown* | 2 | €9.462 | OTC Trade |
14:08:23 - 06-Feb-26 |
| Unknown* | 2 | €9.458 | OTC Trade |
14:08:03 - 06-Feb-26 |
| Sell* | 70 | €9.454 | SI Trade |
13:45:21 - 06-Feb-26 |
| Sell* | 1,038 | €9.452 | SI Trade |
13:41:03 - 06-Feb-26 |
| Sell* | 2,032 | €9.45 | SI Trade |
13:41:03 - 06-Feb-26 |
| Sell* | 200 | €9.446 | SI Trade |
13:40:49 - 06-Feb-26 |
| Sell* | 550 | €9.432 | SI Trade |
13:36:39 - 06-Feb-26 |
| Sell* | 476 | €9.432 | SI Trade |
13:32:09 - 06-Feb-26 |
| Sell* | 476 | €9.432 | SI Trade |
13:32:09 - 06-Feb-26 |
| Sell* | 478 | €9.442 | SI Trade |
13:30:40 - 06-Feb-26 |
| Sell* | 1,992 | €9.446 | SI Trade |
13:29:51 - 06-Feb-26 |
| Sell* | 1,008 | €9.444 | SI Trade |
13:29:51 - 06-Feb-26 |
| Sell* | 950 | €9.442 | SI Trade |
13:25:19 - 06-Feb-26 |
| Buy* | 400 | €9.46 | SI Trade |
13:22:19 - 06-Feb-26 |
| Sell* | 400 | €9.456 | SI Trade |
13:21:53 - 06-Feb-26 |
| Buy* | 17 | €9.46 | SI Trade |
13:18:37 - 06-Feb-26 |
| Sell* | 2,552 | €9.454 | SI Trade |
13:18:30 - 06-Feb-26 |
| Sell* | 448 | €9.456 | SI Trade |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | €9.458 | SI Trade |
13:12:09 - 06-Feb-26 |
| Sell* | 2,777 | €9.456 | SI Trade |
13:10:48 - 06-Feb-26 |
| Sell* | 401 | €9.458 | SI Trade |
13:10:48 - 06-Feb-26 |
| Sell* | 20 | €9.45 | SI Trade |
12:47:29 - 06-Feb-26 |
| Sell* | 1,500 | €9.452 | SI Trade |
12:34:47 - 06-Feb-26 |
| Buy* | 450 | €9.46 | SI Trade |
12:30:11 - 06-Feb-26 |
| Sell* | 500 | €9.44 | SI Trade |
12:07:11 - 06-Feb-26 |
| Sell* | 3,026 | €9.448 | SI Trade |
12:06:37 - 06-Feb-26 |
| Sell* | 2,374 | €9.446 | SI Trade |
12:06:37 - 06-Feb-26 |
| Sell* | 2,435 | €9.44 | SI Trade |
12:05:39 - 06-Feb-26 |
| Sell* | 1,565 | €9.438 | SI Trade |
12:05:39 - 06-Feb-26 |
| Sell* | 600 | €9.446 | SI Trade |
12:03:38 - 06-Feb-26 |
| Sell* | 50 | €9.442 | SI Trade |
12:01:58 - 06-Feb-26 |
| Unknown* | 0 | €9.438 | OTC Trade |
11:39:30 - 06-Feb-26 |
| Sell* | 650 | €9.426 | SI Trade |
11:37:37 - 06-Feb-26 |
| Sell* | 2,000 | €9.432 | SI Trade |
11:24:16 - 06-Feb-26 |
| Sell* | 30 | €9.436 | SI Trade |
11:23:45 - 06-Feb-26 |
| Sell* | 50 | €9.434 | SI Trade |
11:22:53 - 06-Feb-26 |
| Sell* | 3,178 | €9.438 | SI Trade |
11:21:31 - 06-Feb-26 |
| Sell* | 4,900 | €9.432 | SI Trade |
11:17:14 - 06-Feb-26 |
| Sell* | 50 | €9.432 | SI Trade |
11:12:29 - 06-Feb-26 |
| Buy* | 11 | €9.46 | SI Trade |
11:04:01 - 06-Feb-26 |
| Buy* | 160 | €9.46 | SI Trade |
10:58:12 - 06-Feb-26 |
| Buy* | 4,900 | €9.47 | SI Trade |
10:54:26 - 06-Feb-26 |
| Sell* | 350 | €9.454 | SI Trade |
10:45:06 - 06-Feb-26 |
| Sell* | 14 | €9.452 | SI Trade |
10:36:04 - 06-Feb-26 |
| Sell* | 320 | €9.45 | SI Trade |
10:30:35 - 06-Feb-26 |
| Unknown* | 110 | €9.464 | OTC Trade |
10:27:26 - 06-Feb-26 |
| Buy* | 1,200 | €9.464 | SI Trade |
10:26:02 - 06-Feb-26 |
| Buy* | 697 | €9.468 | SI Trade |
10:14:28 - 06-Feb-26 |
| Buy* | 3,803 | €9.466 | SI Trade |
10:14:28 - 06-Feb-26 |
| Buy* | 200 | €9.462 | SI Trade |
10:13:10 - 06-Feb-26 |
| Unknown* | 4 | €9.466 | OTC Trade |
10:12:34 - 06-Feb-26 |
| Buy* | 2,000 | €9.464 | SI Trade |
10:12:27 - 06-Feb-26 |
| Buy* | 106 | €9.46 | SI Trade |
10:11:54 - 06-Feb-26 |
| Sell* | 1,170 | €9.456 | SI Trade |
10:09:26 - 06-Feb-26 |
| Sell* | 1,430 | €9.458 | SI Trade |
10:09:26 - 06-Feb-26 |
| Buy* | 20 | €9.468 | SI Trade |
10:05:59 - 06-Feb-26 |
| Sell* | 11 | €9.456 | SI Trade |
10:01:56 - 06-Feb-26 |
| Sell* | 100 | €9.458 | SI Trade |
09:57:47 - 06-Feb-26 |
| Sell* | 100 | €9.454 | SI Trade |
09:55:47 - 06-Feb-26 |
| Sell* | 600 | €9.454 | SI Trade |
09:53:50 - 06-Feb-26 |
| Sell* | 100 | €9.458 | SI Trade |
09:53:35 - 06-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
09:51:00 - 06-Feb-26 |
| Unknown* | 1 | €9.45 | OTC Trade |
09:51:00 - 06-Feb-26 |
| Unknown* | 0 | €9.45 | OTC Trade |
09:51:00 - 06-Feb-26 |
| Unknown* | 0 | €9.454 | OTC Trade |
09:50:57 - 06-Feb-26 |
| Unknown* | 0 | €9.454 | OTC Trade |
09:50:57 - 06-Feb-26 |
| Buy* | 615 | €9.45 | SI Trade |
09:49:22 - 06-Feb-26 |
| Buy* | 300 | €9.448 | SI Trade |
09:49:22 - 06-Feb-26 |
| Buy* | 3,430 | €9.43 | SI Trade |
09:43:40 - 06-Feb-26 |
| Buy* | 1,888 | €9.432 | SI Trade |
09:43:40 - 06-Feb-26 |
| Buy* | 3,000 | €9.432 | SI Trade |
09:43:27 - 06-Feb-26 |
| Buy* | 250 | €9.432 | SI Trade |
09:43:17 - 06-Feb-26 |
| Unknown* | 19 | €9.412 | OTC Trade |
09:42:06 - 06-Feb-26 |
| Buy* | 1,000 | €9.404 | SI Trade |
09:40:07 - 06-Feb-26 |
| Buy* | 3,898 | €9.404 | SI Trade |
09:39:22 - 06-Feb-26 |
| Buy* | 1,420 | €9.402 | SI Trade |
09:39:22 - 06-Feb-26 |
| Buy* | 399 | €9.384 | SI Trade |
09:34:50 - 06-Feb-26 |
| Buy* | 5,274 | €9.386 | SI Trade |
09:34:50 - 06-Feb-26 |
| Buy* | 2,853 | €9.388 | SI Trade |
09:34:50 - 06-Feb-26 |
| Buy* | 600 | €9.398 | SI Trade |
09:29:07 - 06-Feb-26 |
| Buy* | 532 | €9.394 | SI Trade |
09:23:41 - 06-Feb-26 |
| Buy* | 213 | €9.394 | SI Trade |
09:20:54 - 06-Feb-26 |
| Buy* | 150 | €9.39 | SI Trade |
09:17:58 - 06-Feb-26 |
| Buy* | 427 | €9.384 | SI Trade |
09:16:55 - 06-Feb-26 |
| Buy* | 1,573 | €9.386 | SI Trade |
09:16:55 - 06-Feb-26 |
| Buy* | 1,500 | €9.39 | SI Trade |
09:05:39 - 06-Feb-26 |
| Buy* | 140 | €9.39 | SI Trade |
09:03:04 - 06-Feb-26 |
| Buy* | 225 | €9.394 | SI Trade |
09:00:20 - 06-Feb-26 |
| Buy* | 1,775 | €9.392 | SI Trade |
09:00:20 - 06-Feb-26 |
| Buy* | 1,225 | €9.372 | SI Trade |
08:38:36 - 06-Feb-26 |
| Buy* | 1,976 | €9.37 | SI Trade |
08:38:36 - 06-Feb-26 |
| Unknown* | 5 | €9.376 | OTC Trade |
08:32:03 - 06-Feb-26 |
| Buy* | 106 | €9.384 | SI Trade |
08:22:29 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €9.376 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Buy* | 40 | €9.364 | SI Trade |
08:19:15 - 06-Feb-26 |
| Buy* | 1,000 | €9.372 | SI Trade |
08:16:11 - 06-Feb-26 |
| Buy* | 889 | €9.386 | SI Trade |
08:11:45 - 06-Feb-26 |
| Buy* | 1,301 | €9.388 | SI Trade |
08:11:45 - 06-Feb-26 |
| Buy* | 573 | €9.392 | SI Trade |
08:06:34 - 06-Feb-26 |
| Buy* | 2,321 | €9.39 | SI Trade |
08:06:34 - 06-Feb-26 |
| Buy* | 906 | €9.388 | SI Trade |
08:06:34 - 06-Feb-26 |
| Buy* | 1,600 | €9.394 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 1,377 | €9.392 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 1,809 | €9.39 | SI Trade |
08:05:35 - 06-Feb-26 |
| Buy* | 539 | €9.388 | SI Trade |
08:05:35 - 06-Feb-26 |
| Unknown* | 0 | €9.378 | OTC Trade |
08:05:17 - 06-Feb-26 |
| Buy* | 350 | €9.37 | SI Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €9.362 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €9.366 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 39 | €9.348 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 8 | €9.366 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 13,997 | €9.348 | SI Trade Negotiated Trade |
17:00:30 - 05-Feb-26 |
| Sell* | 266 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 835 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 859 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 324 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 3,027 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 23 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 59 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 8,606 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 4,600 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 986 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Sell* | 117 | €9.348 | SI Trade |
16:35:15 - 05-Feb-26 |
| Unknown* | 111 | €9.356 | SI Trade |
16:21:03 - 05-Feb-26 |
| Sell* | 2,136 | €9.346 | SI Trade |
16:14:53 - 05-Feb-26 |
| Sell* | 3,864 | €9.348 | SI Trade |
16:14:53 - 05-Feb-26 |
| Sell* | 1,360 | €9.346 | SI Trade |
16:14:48 - 05-Feb-26 |
| Sell* | 3,840 | €9.348 | SI Trade |
16:14:48 - 05-Feb-26 |
| Sell* | 10 | €9.34 | SI Trade |
16:10:32 - 05-Feb-26 |
| Sell* | 259 | €9.328 | SI Trade |
16:08:52 - 05-Feb-26 |
| Sell* | 1,341 | €9.33 | SI Trade |
16:08:52 - 05-Feb-26 |
| Sell* | 30 | €9.328 | SI Trade |
16:06:54 - 05-Feb-26 |
| Sell* | 2,100 | €9.332 | SI Trade |
16:06:05 - 05-Feb-26 |
| Sell* | 261 | €9.338 | Negotiated Trade |
16:05:51 - 05-Feb-26 |
| Sell* | 250 | €9.354 | SI Trade |
15:52:55 - 05-Feb-26 |
| Buy* | 420 | €9.372 | SI Trade |
15:48:25 - 05-Feb-26 |
| Buy* | 700 | €9.38 | SI Trade |
15:40:55 - 05-Feb-26 |
| Buy* | 14 | €9.376 | SI Trade |
15:39:55 - 05-Feb-26 |
| Buy* | 8 | €9.378 | SI Trade |
15:39:55 - 05-Feb-26 |
| Buy* | 2,000 | €9.38 | SI Trade |
15:38:52 - 05-Feb-26 |
| Buy* | 1,882 | €9.364 | SI Trade |
15:27:58 - 05-Feb-26 |
| Buy* | 2,118 | €9.366 | SI Trade |
15:27:58 - 05-Feb-26 |
| Unknown* | 21 | €9.471117 | Currency Conversion Negotiated Trade |
15:13:59 - 05-Feb-26 |
| Sell* | 2,763 | €9.354 | SI Trade |
15:09:02 - 05-Feb-26 |
| Sell* | 2,578 | €9.352 | SI Trade |
15:09:02 - 05-Feb-26 |
| Unknown* | 98 | €9.411821 | Currency Conversion Negotiated Trade |
15:00:11 - 05-Feb-26 |
| Sell* | 94 | €9.338 | SI Trade |
14:59:15 - 05-Feb-26 |
| Sell* | 202 | €9.338 | SI Trade |
14:59:01 - 05-Feb-26 |
| Sell* | 114 | €9.338 | SI Trade |
14:58:04 - 05-Feb-26 |
| Sell* | 200 | €9.338 | SI Trade |
14:55:49 - 05-Feb-26 |
| Unknown* | 229 | €9.348 | OTC Trade |
14:47:32 - 05-Feb-26 |
| Unknown* | 239 | €9.348 | OTC Trade |
14:47:30 - 05-Feb-26 |
| Unknown* | 229 | €9.354 | OTC Trade |
14:47:13 - 05-Feb-26 |
| Buy* | 80 | €9.368 | SI Trade |
14:45:51 - 05-Feb-26 |
| Buy* | 1,000 | €9.382 | SI Trade |
14:41:24 - 05-Feb-26 |
| Buy* | 350 | €9.38 | SI Trade |
14:39:20 - 05-Feb-26 |
| Sell* | 300 | €9.348 | SI Trade |
14:34:45 - 05-Feb-26 |
| Sell* | 1,000 | €9.334 | SI Trade |
14:32:27 - 05-Feb-26 |