| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 2nd Apr 2026 (Thu) | 9.947 | 10.005 | 9.907 | 10.005 | 195,566 |
| 1st Apr 2026 (Wed) | 9.874 | 9.964 | 9.874 | 9.964 | 59,524 |
| 31st Mar 2026 (Tue) | 9.8145 | 9.8945 | 9.8145 | 9.8945 | 816,448 |
| 30th Mar 2026 (Mon) | 9.536 | 9.823 | 9.536 | 9.823 | 299,604 |
| 27th Mar 2026 (Fri) | 9.50 | 9.577 | 9.304 | 9.574 | 103,084 |
| 26th Mar 2026 (Thu) | 9.658 | 9.658 | 9.441 | 9.441 | 202,804 |
| 25th Mar 2026 (Wed) | 9.447 | 9.563 | 9.447 | 9.563 | 62,369 |
| 24th Mar 2026 (Tue) | 9.363 | 9.406 | 9.363 | 9.406 | 104,672 |
| 23rd Mar 2026 (Mon) | 9.457 | 9.628 | 9.256 | 9.427 | 108,665 |
| 20th Mar 2026 (Fri) | 9.901 | 10.055 | 9.656 | 9.657 | 69,915 |
| 19th Mar 2026 (Thu) | 9.9035 | 9.9125 | 9.8825 | 9.8825 | 76,132 |
| 18th Mar 2026 (Wed) | 10.1245 | 10.1245 | 9.939 | 9.939 | 57,814 |
| 17th Mar 2026 (Tue) | 10.001 | 10.161 | 10.001 | 10.161 | 281,084 |
| 16th Mar 2026 (Mon) | 10.079 | 10.079 | 9.956 | 9.9785 | 80,671 |
| 13th Mar 2026 (Fri) | 9.921 | 9.9725 | 9.8695 | 9.9725 | 59,943 |
| 12th Mar 2026 (Thu) | 9.762 | 9.8475 | 9.56 | 9.8475 | 68,993 |
| 11th Mar 2026 (Wed) | 9.886 | 9.886 | 9.798 | 9.798 | 267,665 |
| 10th Mar 2026 (Tue) | 9.764 | 9.857 | 9.764 | 9.857 | 81,586 |
| 9th Mar 2026 (Mon) | 9.735 | 9.772 | 9.536 | 9.772 | 230,266 |
| 6th Mar 2026 (Fri) | 9.8605 | 9.8895 | 9.656 | 9.8895 | 275,180 |
| 5th Mar 2026 (Thu) | 9.8595 | 9.906 | 9.654 | 9.906 | 105,416 |
| 4th Mar 2026 (Wed) | 9.8035 | 9.8195 | 9.602 | 9.8195 | 154,379 |
| 3rd Mar 2026 (Tue) | 10.1195 | 10.1195 | 9.8275 | 9.8275 | 234,697 |
| 2nd Mar 2026 (Mon) | 10.1465 | 10.1855 | 10.0695 | 10.0695 | 296,115 |
| 27th Feb 2026 (Fri) | 10.1035 | 10.2055 | 10.0995 | 10.2055 | 68,039 |
| 26th Feb 2026 (Thu) | 10.064 | 10.1565 | 9.858 | 10.0495 | 88,444 |
| 25th Feb 2026 (Wed) | 10.065 | 10.065 | 10.0195 | 10.0195 | 263,202 |
| 24th Feb 2026 (Tue) | 9.96 | 10.0595 | 9.96 | 10.0595 | 134,927 |
| 23rd Feb 2026 (Mon) | 9.9135 | 9.998 | 9.712 | 9.998 | 249,265 |
| 20th Feb 2026 (Fri) | 9.778 | 9.819 | 9.778 | 9.809 | 57,757 |
| 19th Feb 2026 (Thu) | 9.668 | 9.821 | 9.462 | 9.8165 | 138,886 |
| 18th Feb 2026 (Wed) | 10.055 | 10.0695 | 9.85 | 9.9615 | 165,695 |
| 17th Feb 2026 (Tue) | 9.9785 | 10.1015 | 9.9785 | 10.1015 | 321,636 |
| 16th Feb 2026 (Mon) | 9.925 | 9.925 | 9.72 | 9.916 | 102,238 |
| 13th Feb 2026 (Fri) | 9.8835 | 9.95 | 9.682 | 9.95 | 190,854 |
| 12th Feb 2026 (Thu) | 9.702 | 9.784 | 9.504 | 9.784 | 270,205 |
| 11th Feb 2026 (Wed) | 9.548 | 9.734 | 9.54 | 9.734 | 219,219 |
| 10th Feb 2026 (Tue) | 9.46 | 9.48 | 9.264 | 9.48 | 169,944 |
| 9th Feb 2026 (Mon) | 9.444 | 9.46 | 9.444 | 9.445 | 339,915 |
| 6th Feb 2026 (Fri) | 9.363 | 9.459 | 9.359 | 9.459 | 169,025 |