| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.363 | 9.459 | 9.359 | 9.459 | 169,025 |
| 5th Feb 2026 (Thu) | 9.343 | 9.376 | 9.343 | 9.356 | 141,529 |
| 4th Feb 2026 (Wed) | 9.151 | 9.359 | 9.151 | 9.359 | 227,492 |
| 3rd Feb 2026 (Tue) | 9.135 | 9.158 | 9.06 | 9.158 | 209,590 |
| 2nd Feb 2026 (Mon) | 9.16 | 9.162 | 8.97 | 9.063 | 358,682 |
| 30th Jan 2026 (Fri) | 9.067 | 9.179 | 8.88 | 9.179 | 136,136 |
| 29th Jan 2026 (Thu) | 9.116 | 9.116 | 9.061 | 9.061 | 116,326 |
| 28th Jan 2026 (Wed) | 9.043 | 9.065 | 8.971 | 9.065 | 311,832 |
| 27th Jan 2026 (Tue) | 9.005 | 9.028 | 8.936 | 9.028 | 169,439 |
| 26th Jan 2026 (Mon) | 9.008 | 9.01 | 8.82 | 9.01 | 160,948 |
| 23rd Jan 2026 (Fri) | 9.064 | 9.064 | 8.96 | 8.971 | 209,791 |
| 22nd Jan 2026 (Thu) | 9.002 | 9.011 | 8.987 | 8.987 | 84,400 |
| 21st Jan 2026 (Wed) | 9.084 | 9.084 | 8.894 | 8.968 | 355,640 |
| 20th Jan 2026 (Tue) | 9.295 | 9.295 | 9.086 | 9.086 | 156,434 |
| 19th Jan 2026 (Mon) | 9.206 | 9.279 | 9.206 | 9.279 | 195,144 |
| 16th Jan 2026 (Fri) | 9.209 | 9.209 | 9.024 | 9.188 | 28,586 |
| 15th Jan 2026 (Thu) | 9.146 | 9.164 | 9.146 | 9.155 | 67,900 |
| 14th Jan 2026 (Wed) | 9.051 | 9.099 | 9.051 | 9.099 | 33,248 |
| 13th Jan 2026 (Tue) | 9.236 | 9.236 | 9.017 | 9.017 | 365,418 |
| 12th Jan 2026 (Mon) | 9.363 | 9.386 | 9.274 | 9.274 | 133,719 |
| 9th Jan 2026 (Fri) | 9.426 | 9.426 | 9.356 | 9.356 | 387,882 |
| 8th Jan 2026 (Thu) | 9.381 | 9.381 | 9.381 | 9.381 | 288,277 |
| 7th Jan 2026 (Wed) | 9.271 | 9.367 | 9.082 | 9.367 | 93,182 |
| 6th Jan 2026 (Tue) | 9.031 | 9.271 | 9.031 | 9.271 | 74,106 |
| 5th Jan 2026 (Mon) | 9.082 | 9.082 | 8.986 | 9.077 | 58,106 |
| 2nd Jan 2026 (Fri) | 9.065 | 9.065 | 9.032 | 9.032 | 46,086 |
| 1st Jan 2026 (Thu) | 9.031 | 9.031 | 9.031 | 9.031 | 0 |
| 31st Dec 2025 (Wed) | 9.031 | 9.031 | 9.031 | 9.031 | 0 |
| 30th Dec 2025 (Tue) | 9.03 | 9.031 | 9.005 | 9.005 | 17,313 |
| 29th Dec 2025 (Mon) | 8.996 | 8.996 | 8.992 | 8.992 | 12,739 |
| 26th Dec 2025 (Fri) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 25th Dec 2025 (Thu) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 24th Dec 2025 (Wed) | 8.925 | 8.925 | 8.925 | 8.925 | 0 |
| 23rd Dec 2025 (Tue) | 8.896 | 8.896 | 8.896 | 8.896 | 65,780 |
| 22nd Dec 2025 (Mon) | 8.93 | 8.943 | 8.748 | 8.854 | 72,828 |
| 19th Dec 2025 (Fri) | 8.894 | 8.978 | 8.712 | 8.978 | 519,826 |
| 18th Dec 2025 (Thu) | 8.887 | 8.887 | 8.706 | 8.879 | 63,675 |
| 17th Dec 2025 (Wed) | 8.811 | 8.909 | 8.632 | 8.909 | 222,407 |
| 16th Dec 2025 (Tue) | 8.851 | 8.858 | 8.851 | 8.858 | 909,845 |
| 15th Dec 2025 (Mon) | 8.804 | 8.867 | 8.804 | 8.867 | 269,850 |
| 12th Dec 2025 (Fri) | 8.712 | 8.801 | 8.712 | 8.801 | 81,977 |
| 11th Dec 2025 (Thu) | 8.838 | 8.838 | 8.783 | 8.783 | 17,221 |
| 10th Dec 2025 (Wed) | 8.933 | 8.933 | 8.807 | 8.807 | 29,874 |
| 9th Dec 2025 (Tue) | 8.928 | 8.928 | 8.748 | 8.925 | 200,838 |
| 8th Dec 2025 (Mon) | 8.941 | 8.985 | 8.941 | 8.985 | 9,151 |