| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.319 | 8.321 | 8.308 | 8.308 | 61,725 |
| 18th Sep 2025 (Thu) | 8.41 | 8.41 | 8.306 | 8.306 | 64,057 |
| 17th Sep 2025 (Wed) | 8.443 | 8.443 | 8.443 | 8.443 | 1,006,689 |
| 16th Sep 2025 (Tue) | 8.515 | 8.515 | 8.414 | 8.414 | 261,305 |
| 15th Sep 2025 (Mon) | 8.517 | 8.517 | 8.344 | 8.507 | 23,126 |
| 12th Sep 2025 (Fri) | 8.50 | 8.50 | 8.326 | 8.489 | 369,287 |
| 11th Sep 2025 (Thu) | 8.475 | 8.475 | 8.475 | 8.475 | 29,146 |
| 10th Sep 2025 (Wed) | 8.47 | 8.476 | 8.467 | 8.467 | 15,695 |
| 9th Sep 2025 (Tue) | 8.526 | 8.526 | 8.526 | 8.526 | 14,755 |
| 8th Sep 2025 (Mon) | 8.499 | 8.544 | 8.499 | 8.54 | 18,193 |
| 5th Sep 2025 (Fri) | 8.482 | 8.488 | 8.308 | 8.488 | 50,678 |
| 4th Sep 2025 (Thu) | 8.358 | 8.53 | 8.186 | 8.53 | 68,309 |
| 3rd Sep 2025 (Wed) | 8.336 | 8.365 | 8.336 | 8.365 | 40,009 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 8.383 | 8.383 | 533,181 |
| 1st Sep 2025 (Mon) | 8.599 | 8.599 | 8.504 | 8.504 | 45,721 |
| 29th Aug 2025 (Fri) | 8.631 | 8.631 | 8.631 | 8.631 | 44,195 |
| 28th Aug 2025 (Thu) | 8.669 | 8.669 | 8.669 | 8.669 | 86,952 |
| 27th Aug 2025 (Wed) | 8.558 | 8.658 | 8.382 | 8.658 | 95,003 |
| 26th Aug 2025 (Tue) | 8.614 | 8.614 | 8.438 | 8.614 | 26,389 |
| 25th Aug 2025 (Mon) | 8.705 | 8.705 | 8.705 | 8.705 | 0 |
| 22nd Aug 2025 (Fri) | 8.685 | 8.706 | 8.685 | 8.705 | 10,214 |
| 21st Aug 2025 (Thu) | 8.67 | 8.68 | 8.666 | 8.666 | 14,642 |
| 20th Aug 2025 (Wed) | 8.585 | 8.612 | 8.585 | 8.612 | 16,371 |
| 19th Aug 2025 (Tue) | 8.604 | 8.615 | 8.604 | 8.615 | 16,790 |
| 18th Aug 2025 (Mon) | 8.549 | 8.674 | 8.549 | 8.674 | 58,529 |
| 15th Aug 2025 (Fri) | 8.549 | 8.549 | 8.549 | 8.521 | 0 |
| 14th Aug 2025 (Thu) | 8.49 | 8.521 | 8.49 | 8.521 | 143,346 |
| 13th Aug 2025 (Wed) | 8.456 | 8.485 | 8.456 | 8.485 | 25,233 |
| 12th Aug 2025 (Tue) | 8.502 | 8.502 | 8.33 | 8.493 | 37,470 |
| 11th Aug 2025 (Mon) | 8.421 | 8.422 | 8.248 | 8.42 | 21,412 |
| 8th Aug 2025 (Fri) | 8.464 | 8.522 | 8.434 | 8.434 | 58,484 |
| 7th Aug 2025 (Thu) | 8.526 | 8.526 | 8.476 | 8.476 | 20,511 |
| 6th Aug 2025 (Wed) | 8.52 | 8.525 | 8.52 | 8.523 | 1,580 |
| 5th Aug 2025 (Tue) | 8.472 | 8.505 | 8.472 | 8.493 | 85,967 |
| 4th Aug 2025 (Mon) | 8.443 | 8.504 | 8.419 | 8.504 | 43,432 |
| 1st Aug 2025 (Fri) | 8.407 | 8.407 | 8.236 | 8.382 | 86,789 |
| 31st Jul 2025 (Thu) | 8.399 | 8.406 | 8.388 | 8.388 | 159,350 |
| 30th Jul 2025 (Wed) | 8.473 | 8.476 | 8.357 | 8.357 | 63,733 |
| 29th Jul 2025 (Tue) | 8.456 | 8.498 | 8.412 | 8.498 | 328,847 |
| 28th Jul 2025 (Mon) | 8.464 | 8.471 | 8.461 | 8.461 | 24,836 |
| 25th Jul 2025 (Fri) | 8.473 | 8.473 | 8.296 | 8.45 | 20,645 |
| 24th Jul 2025 (Thu) | 8.453 | 8.453 | 8.28 | 8.442 | 47,350 |
| 23rd Jul 2025 (Wed) | 8.614 | 8.614 | 8.494 | 8.494 | 291,371 |
| 22nd Jul 2025 (Tue) | 8.52 | 8.562 | 8.52 | 8.562 | 6,287 |