| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.932 | 8.935 | 8.912 | 8.912 | 561,765 |
| 5th Jun 2025 (Thu) | 8.98 | 8.98 | 8.93 | 8.93 | 281,535 |
| 4th Jun 2025 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 316,238 |
| 3rd Jun 2025 (Tue) | 9.02 | 9.073 | 8.974 | 8.974 | 595,604 |
| 2nd Jun 2025 (Mon) | 8.995 | 9.008 | 8.989 | 8.989 | 117,015 |
| 30th May 2025 (Fri) | 8.901 | 9.008 | 8.718 | 9.008 | 183,010 |
| 29th May 2025 (Thu) | 8.99 | 8.99 | 8.844 | 8.844 | 86,160 |
| 28th May 2025 (Wed) | 9.066 | 9.066 | 9.011 | 9.011 | 224,506 |
| 27th May 2025 (Tue) | 9.078 | 9.078 | 8.89 | 9.078 | 93,127 |
| 26th May 2025 (Mon) | 9.062 | 9.062 | 9.062 | 9.062 | 163,492 |
| 23rd May 2025 (Fri) | 8.925 | 9.015 | 8.91 | 8.91 | 287,515 |
| 22nd May 2025 (Thu) | 8.855 | 8.95 | 8.674 | 8.95 | 139,552 |
| 21st May 2025 (Wed) | 8.812 | 8.833 | 8.812 | 8.833 | 57,009 |
| 20th May 2025 (Tue) | 8.692 | 8.808 | 8.692 | 8.808 | 66,440 |
| 19th May 2025 (Mon) | 8.668 | 8.679 | 8.49 | 8.679 | 496,285 |
| 16th May 2025 (Fri) | 8.623 | 8.623 | 8.438 | 8.604 | 602,735 |
| 15th May 2025 (Thu) | 8.448 | 8.512 | 8.448 | 8.512 | 1,652,255 |
| 14th May 2025 (Wed) | 8.355 | 8.448 | 8.184 | 8.448 | 40,508 |
| 13th May 2025 (Tue) | 8.416 | 8.442 | 8.416 | 8.442 | 13,023 |
| 12th May 2025 (Mon) | 8.596 | 8.596 | 8.395 | 8.395 | 40,639 |
| 9th May 2025 (Fri) | 8.641 | 8.641 | 8.591 | 8.591 | 3,667 |
| 8th May 2025 (Thu) | 8.627 | 8.678 | 8.452 | 8.678 | 450,227 |
| 7th May 2025 (Wed) | 8.696 | 8.743 | 8.696 | 8.743 | 96,324 |
| 6th May 2025 (Tue) | 8.739 | 8.739 | 8.739 | 8.739 | 24,563 |
| 5th May 2025 (Mon) | 8.732 | 8.732 | 8.732 | 8.732 | 51,257 |
| 2nd May 2025 (Fri) | 8.761 | 8.761 | 8.633 | 8.633 | 64,297 |
| 1st May 2025 (Thu) | 8.735 | 8.735 | 8.735 | 8.70 | 1,320 |
| 30th Apr 2025 (Wed) | 8.693 | 8.79 | 8.692 | 8.70 | 490,297 |
| 29th Apr 2025 (Tue) | 8.555 | 8.627 | 8.555 | 8.627 | 31,147 |
| 28th Apr 2025 (Mon) | 8.536 | 8.583 | 8.536 | 8.581 | 12,234 |
| 25th Apr 2025 (Fri) | 8.495 | 8.52 | 8.495 | 8.497 | 16,410 |
| 24th Apr 2025 (Thu) | 8.424 | 8.47 | 8.424 | 8.47 | 100,714 |
| 23rd Apr 2025 (Wed) | 8.547 | 8.605 | 8.424 | 8.424 | 336,627 |
| 22nd Apr 2025 (Tue) | 8.453 | 8.542 | 8.276 | 8.542 | 20,185 |
| 21st Apr 2025 (Mon) | 8.403 | 8.403 | 8.403 | 8.403 | 0 |
| 18th Apr 2025 (Fri) | 8.403 | 8.403 | 8.403 | 8.403 | 0 |
| 17th Apr 2025 (Thu) | 8.43 | 8.43 | 8.256 | 8.403 | 13,385 |
| 16th Apr 2025 (Wed) | 8.297 | 8.43 | 8.297 | 8.406 | 27,835 |
| 15th Apr 2025 (Tue) | 8.20 | 8.298 | 8.136 | 8.298 | 166,004 |
| 14th Apr 2025 (Mon) | 8.113 | 8.121 | 7.946 | 8.121 | 83,745 |
| 11th Apr 2025 (Fri) | 8.007 | 8.041 | 8.007 | 8.026 | 49,053 |
| 10th Apr 2025 (Thu) | 7.846 | 8.018 | 7.846 | 8.01 | 244,880 |
| 9th Apr 2025 (Wed) | 7.844 | 7.844 | 7.684 | 7.817 | 169,604 |
| 8th Apr 2025 (Tue) | 7.952 | 7.952 | 7.705 | 7.949 | 50,446 |
| 7th Apr 2025 (Mon) | 8.166 | 8.169 | 7.884 | 7.884 | 488,021 |