| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.461 | 8.538 | 8.451 | 8.538 | 67,896 |
| 17th Jul 2025 (Thu) | 8.477 | 8.477 | 8.428 | 8.428 | 99,121 |
| 16th Jul 2025 (Wed) | 8.49 | 8.49 | 8.49 | 8.49 | 71,296 |
| 15th Jul 2025 (Tue) | 8.486 | 8.502 | 8.486 | 8.502 | 92,911 |
| 14th Jul 2025 (Mon) | 8.441 | 8.441 | 8.268 | 8.424 | 140,863 |
| 11th Jul 2025 (Fri) | 8.402 | 8.407 | 8.22 | 8.402 | 87,879 |
| 10th Jul 2025 (Thu) | 8.478 | 8.497 | 8.406 | 8.406 | 55,600 |
| 9th Jul 2025 (Wed) | 8.419 | 8.434 | 8.419 | 8.432 | 160,684 |
| 8th Jul 2025 (Tue) | 8.471 | 8.48 | 8.365 | 8.365 | 539,487 |
| 7th Jul 2025 (Mon) | 8.581 | 8.581 | 8.519 | 8.519 | 219,945 |
| 4th Jul 2025 (Fri) | 8.605 | 8.633 | 8.539 | 8.539 | 35,315 |
| 3rd Jul 2025 (Thu) | 8.621 | 8.625 | 8.621 | 8.622 | 43,019 |
| 2nd Jul 2025 (Wed) | 8.79 | 8.79 | 8.606 | 8.689 | 70,868 |
| 1st Jul 2025 (Tue) | 8.781 | 8.781 | 8.598 | 8.757 | 167,438 |
| 30th Jun 2025 (Mon) | 8.769 | 8.769 | 8.588 | 8.732 | 108,778 |
| 27th Jun 2025 (Fri) | 8.65 | 8.65 | 8.474 | 8.636 | 5,865,915 |
| 26th Jun 2025 (Thu) | 8.615 | 8.631 | 8.615 | 8.628 | 2,695,292 |
| 25th Jun 2025 (Wed) | 8.654 | 8.654 | 8.654 | 8.654 | 127,954 |
| 24th Jun 2025 (Tue) | 8.682 | 8.687 | 8.664 | 8.664 | 489,967 |
| 23rd Jun 2025 (Mon) | 8.786 | 8.786 | 8.584 | 8.684 | 119,095 |
| 20th Jun 2025 (Fri) | 8.911 | 8.914 | 8.898 | 8.898 | 116,057 |
| 19th Jun 2025 (Thu) | 8.891 | 8.904 | 8.884 | 8.884 | 412,114 |
| 18th Jun 2025 (Wed) | 8.889 | 8.889 | 8.704 | 8.881 | 27,907 |
| 17th Jun 2025 (Tue) | 8.828 | 8.828 | 8.646 | 8.815 | 36,529 |
| 16th Jun 2025 (Mon) | 8.925 | 8.925 | 8.742 | 8.923 | 10,134,312 |
| 13th Jun 2025 (Fri) | 8.954 | 8.956 | 8.936 | 8.936 | 10,153,341 |
| 12th Jun 2025 (Thu) | 8.947 | 8.976 | 8.76 | 8.976 | 8,091,102 |
| 11th Jun 2025 (Wed) | 8.93 | 8.93 | 8.872 | 8.872 | 56,643 |
| 10th Jun 2025 (Tue) | 8.89 | 8.927 | 8.89 | 8.927 | 363,872 |
| 9th Jun 2025 (Mon) | 8.932 | 8.932 | 8.932 | 8.932 | 102,646 |
| 6th Jun 2025 (Fri) | 8.932 | 8.935 | 8.912 | 8.912 | 561,765 |
| 5th Jun 2025 (Thu) | 8.98 | 8.98 | 8.93 | 8.93 | 281,535 |
| 4th Jun 2025 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 316,238 |
| 3rd Jun 2025 (Tue) | 9.02 | 9.073 | 8.974 | 8.974 | 595,604 |
| 2nd Jun 2025 (Mon) | 8.995 | 9.008 | 8.989 | 8.989 | 117,015 |
| 30th May 2025 (Fri) | 8.901 | 9.008 | 8.718 | 9.008 | 183,010 |
| 29th May 2025 (Thu) | 8.99 | 8.99 | 8.844 | 8.844 | 86,160 |
| 28th May 2025 (Wed) | 9.066 | 9.066 | 9.011 | 9.011 | 224,506 |
| 27th May 2025 (Tue) | 9.078 | 9.078 | 8.89 | 9.078 | 93,127 |
| 26th May 2025 (Mon) | 9.062 | 9.062 | 9.062 | 9.062 | 163,492 |
| 23rd May 2025 (Fri) | 8.925 | 9.015 | 8.91 | 8.91 | 287,515 |
| 22nd May 2025 (Thu) | 8.855 | 8.95 | 8.674 | 8.95 | 139,552 |
| 21st May 2025 (Wed) | 8.812 | 8.833 | 8.812 | 8.833 | 57,009 |
| 20th May 2025 (Tue) | 8.692 | 8.808 | 8.692 | 8.808 | 66,440 |