| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.851 | 8.858 | 8.851 | 8.867 | 13,014 |
| 15th Dec 2025 (Mon) | 8.804 | 8.867 | 8.804 | 8.867 | 269,850 |
| 12th Dec 2025 (Fri) | 8.712 | 8.801 | 8.712 | 8.801 | 81,977 |
| 11th Dec 2025 (Thu) | 8.838 | 8.838 | 8.783 | 8.783 | 17,221 |
| 10th Dec 2025 (Wed) | 8.933 | 8.933 | 8.807 | 8.807 | 29,874 |
| 9th Dec 2025 (Tue) | 8.928 | 8.928 | 8.748 | 8.925 | 200,838 |
| 8th Dec 2025 (Mon) | 8.941 | 8.985 | 8.941 | 8.985 | 9,151 |
| 5th Dec 2025 (Fri) | 8.977 | 8.977 | 8.943 | 8.943 | 28,342 |
| 4th Dec 2025 (Thu) | 9.004 | 9.004 | 8.816 | 8.982 | 28,295 |
| 3rd Dec 2025 (Wed) | 9.117 | 9.117 | 9.071 | 9.071 | 37,620 |
| 2nd Dec 2025 (Tue) | 9.046 | 9.082 | 9.046 | 9.082 | 69,812 |
| 1st Dec 2025 (Mon) | 9.076 | 9.076 | 8.886 | 9.064 | 25,562 |
| 28th Nov 2025 (Fri) | 9.075 | 9.075 | 9.063 | 9.063 | 193,838 |
| 27th Nov 2025 (Thu) | 9.057 | 9.057 | 9.057 | 9.057 | 37,156 |
| 26th Nov 2025 (Wed) | 8.993 | 9.02 | 8.933 | 9.02 | 8,252 |
| 25th Nov 2025 (Tue) | 9.044 | 9.044 | 8.927 | 8.927 | 68,255 |
| 24th Nov 2025 (Mon) | 9.068 | 9.068 | 8.956 | 9.046 | 49,168 |
| 21st Nov 2025 (Fri) | 9.131 | 9.143 | 8.946 | 9.143 | 214,310 |
| 20th Nov 2025 (Thu) | 9.099 | 9.099 | 9.041 | 9.041 | 85,617 |
| 19th Nov 2025 (Wed) | 9.059 | 9.123 | 8.874 | 9.123 | 3,319,950 |
| 18th Nov 2025 (Tue) | 9.074 | 9.078 | 9.068 | 9.068 | 342,351 |
| 17th Nov 2025 (Mon) | 8.962 | 9.018 | 8.962 | 9.017 | 168,950 |
| 14th Nov 2025 (Fri) | 8.90 | 9.002 | 8.90 | 8.998 | 598,912 |
| 13th Nov 2025 (Thu) | 9.029 | 9.126 | 8.829 | 8.918 | 209,126 |
| 12th Nov 2025 (Wed) | 9.04 | 9.052 | 8.954 | 8.954 | 183,452 |
| 11th Nov 2025 (Tue) | 9.00 | 9.017 | 9.00 | 9.017 | 17,100 |
| 10th Nov 2025 (Mon) | 8.941 | 8.95 | 8.758 | 8.95 | 96,015 |
| 7th Nov 2025 (Fri) | 8.977 | 8.989 | 8.792 | 8.989 | 187,501 |
| 6th Nov 2025 (Thu) | 9.031 | 9.031 | 8.846 | 9.006 | 120,602 |
| 5th Nov 2025 (Wed) | 8.968 | 8.968 | 8.786 | 8.959 | 68,912 |
| 4th Nov 2025 (Tue) | 8.859 | 8.944 | 8.854 | 8.944 | 86,285 |
| 3rd Nov 2025 (Mon) | 8.882 | 8.882 | 8.702 | 8.861 | 39,525 |
| 31st Oct 2025 (Fri) | 8.952 | 8.952 | 8.921 | 8.921 | 41,326 |
| 30th Oct 2025 (Thu) | 8.997 | 8.997 | 8.814 | 8.889 | 143,800 |
| 29th Oct 2025 (Wed) | 9.077 | 9.077 | 9.038 | 9.038 | 119,658 |
| 28th Oct 2025 (Tue) | 8.987 | 9.048 | 8.987 | 9.048 | 147,011 |
| 27th Oct 2025 (Mon) | 9.021 | 9.021 | 8.838 | 8.976 | 113,276 |
| 24th Oct 2025 (Fri) | 9.07 | 9.07 | 8.886 | 9.065 | 194,722 |
| 23rd Oct 2025 (Thu) | 9.073 | 9.073 | 9.073 | 9.073 | 69,662 |
| 22nd Oct 2025 (Wed) | 9.121 | 9.121 | 8.936 | 9.121 | 381,326 |
| 21st Oct 2025 (Tue) | 9.01 | 9.112 | 9.01 | 9.112 | 36,803 |
| 20th Oct 2025 (Mon) | 9.016 | 9.088 | 8.997 | 9.088 | 106,524 |
| 17th Oct 2025 (Fri) | 8.924 | 9.034 | 8.924 | 9.034 | 97,383 |
| 16th Oct 2025 (Thu) | 8.871 | 8.928 | 8.871 | 8.922 | 22,180 |