Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.002on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 10.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 1,250 at $12.567
Day's Volume: 2,500
Last Close: $13.002
Open: $0.00
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $15.13
Market Capitalisation: $67,578m
VWAP: $0.00
Shares in Issue: 5,197m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,25012.567Ordinary
NonProtected portfolio
Single protected transaction
15:48:27 - 21-Jun-18
Unknown*75012.662Ordinary
NonProtected portfolio
Single protected transaction
15:45:48 - 21-Jun-18
Sell*1,07313.002Ordinary
NonProtected portfolio
Single protected transaction
16:52:34 - 20-Jun-18
Sell*20013.00Ordinary
NonProtected portfolio
Single protected transaction
16:51:26 - 20-Jun-18
Unknown*23712.771Ordinary
NonProtected portfolio
Single protected transaction
14:50:57 - 19-Jun-18
Unknown*2012.650Ordinary
Delayed publication
14:31:58 - 19-Jun-18
Sell*8,00013.06Ordinary
Delayed publication
14:59:48 - 18-Jun-18
Sell*2,78013.373Ordinary
NonProtected portfolio
Single protected transaction
15:32:08 - 15-Jun-18
Unknown*2413.429Ordinary
NonProtected portfolio
Single protected transaction
14:32:58 - 15-Jun-18
Unknown*3013.490Ordinary
NonProtected portfolio
Single protected transaction
14:30:29 - 15-Jun-18

Share Price History for Vale Adr Reptg

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0013.0022,500
21st Jun 2018 (Thu)0.000.000.0013.0022,500
20th Jun 2018 (Wed)0.000.000.0012.7710
19th Jun 2018 (Tue)0.000.000.0013.06257
18th Jun 2018 (Mon)0.000.000.0013.4290
15th Jun 2018 (Fri)0.000.000.0013.95954
14th Jun 2018 (Thu)0.000.000.0013.9590
13th Jun 2018 (Wed)0.000.000.0014.02021
12th Jun 2018 (Tue)0.000.000.0014.01020
11th Jun 2018 (Mon)0.000.000.0013.67746
8th Jun 2018 (Fri)0.000.000.0013.981208
7th Jun 2018 (Thu)0.000.000.0014.185200
6th Jun 2018 (Wed)0.000.000.0014.1850
5th Jun 2018 (Tue)0.000.000.0014.081187
4th Jun 2018 (Mon)0.000.000.0013.6918
1st Jun 2018 (Fri)0.000.000.0013.539188
31st May 2018 (Thu)0.000.000.0014.3210
30th May 2018 (Wed)0.000.000.0014.3210
29th May 2018 (Tue)0.000.000.0014.3210
28th May 2018 (Mon)0.000.000.0014.3210
25th May 2018 (Fri)0.000.000.0014.3530

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered