Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.50on 02-07-2020 at 16:30:00
Change 0.30 2.96%
Buy 10.90
Sell 10.00
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 234 at $10.481
Day's Volume: 1,017
Last Close: $10.15
Open: $10.25
ISIN: US91912E1055
Day's Range $9.80 - $10.55
52wk Range: $6.30 - $14.157
Market Capitalisation: $53,608m
VWAP: $10.401
Shares in Issue: 5,130m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23410.481Ordinary
Non protected portfolio
Single protected transaction
14:53:01 - 02-Jul-20
Buy*23310.420Ordinary
Non protected portfolio
Single protected transaction
14:43:23 - 02-Jul-20
Sell*55010.359Ordinary
Non protected portfolio
Single protected transaction
14:42:33 - 02-Jul-20
Sell*12510.097Ordinary
Non protected portfolio
Single protected transaction
16:18:32 - 01-Jul-20
Sell*53810.172Ordinary
Non protected portfolio
Single protected transaction
15:48:58 - 30-Jun-20
Buy*20010.180Ordinary
Non protected portfolio
Single protected transaction
15:43:09 - 30-Jun-20
Buy*9510.157Ordinary
Non protected portfolio
Single protected transaction
15:26:16 - 30-Jun-20
Unknown*5010.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:10 - 26-Jun-20
Buy*910.467Ordinary
Non protected portfolio
Single protected transaction
14:36:43 - 26-Jun-20
Buy*10510.663Ordinary
Non protected portfolio
Single protected transaction
14:34:32 - 24-Jun-20

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)10.2010.459.6010.225
29th Jun 2020 (Mon)10.1510.2759.7010.25
26th Jun 2020 (Fri)10.5510.609.8010.40
25th Jun 2020 (Thu)10.4010.559.9010.50
24th Jun 2020 (Wed)10.8010.8010.1010.85
23rd Jun 2020 (Tue)10.4510.8510.0010.85
22nd Jun 2020 (Mon)10.32510.609.8510.55
19th Jun 2020 (Fri)10.5010.6010.0010.45
18th Jun 2020 (Thu)10.7510.759.9510.45
17th Jun 2020 (Wed)10.6510.7010.1010.50
16th Jun 2020 (Tue)10.5510.859.9510.50
15th Jun 2020 (Mon)10.6010.609.6010.20
12th Jun 2020 (Fri)10.22510.659.7510.425
11th Jun 2020 (Thu)11.0011.059.9010.425
10th Jun 2020 (Wed)11.2011.2510.5011.00
9th Jun 2020 (Tue)11.3011.3010.5011.20
8th Jun 2020 (Mon)11.0011.2510.5011.00
5th Jun 2020 (Fri)10.8511.3010.4011.30
4th Jun 2020 (Thu)10.5510.7510.0010.65
3rd Jun 2020 (Wed)10.22510.609.7510.60
2nd Jun 2020 (Tue)9.8510.2259.4010.15

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value6,240.36
Change82.40


Login to your account

Forgot Password?

Not Registered