| Price | $14.50 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | $0.40 2.84% |
| Buy | $15.20 |
| Sell | $13.80 |
| Last Trade: | Unknown 1.00 at $14.55 |
| Day's Volume: | 16,425 |
| Last Close: | $14.50 |
| Open: | $14.40 |
| ISIN: | US91912E1055 |
| Day's Range | $13.70 - $14.50 |
| 52wk Range: | $9.05 - $17.75 |
| Market Capitalisation: | $61.73b |
| VWAP: | $14.40649 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.55 | SI Trade |
19:14:52 - 10-Jul-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:12:43 - 10-Jul-26 |
| Unknown* | 100 | $14.542 | OTC Trade |
19:12:11 - 10-Jul-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $14.53 | SI Trade |
19:09:54 - 10-Jul-26 |
| Unknown* | 0 | $14.53 | SI Trade |
19:09:33 - 10-Jul-26 |
| Unknown* | 6 | $14.54 | OTC Trade |
19:08:27 - 10-Jul-26 |
| Unknown* | 4 | $14.54 | OTC Trade |
19:08:23 - 10-Jul-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
