| Price | 10.50on 02-07-2020 at 16:30:00 |
|---|---|
| Change | 0.30 2.96% |
| Buy | 10.90 |
| Sell | 10.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 234 at $10.481 |
| Day's Volume: | 1,017 |
| Last Close: | $10.15 |
| Open: | $10.25 |
| ISIN: | US91912E1055 |
| Day's Range | $9.80 - $10.55 |
| 52wk Range: | $6.30 - $14.157 |
| Market Capitalisation: | $53,608m |
| VWAP: | $10.401 |
| Shares in Issue: | 5,130m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 10.481 | Ordinary Non protected portfolio Single protected transaction | 14:53:01 - 02-Jul-20 |
| Buy* | 233 | 10.420 | Ordinary Non protected portfolio Single protected transaction | 14:43:23 - 02-Jul-20 |
| Sell* | 550 | 10.359 | Ordinary Non protected portfolio Single protected transaction | 14:42:33 - 02-Jul-20 |
| Sell* | 125 | 10.097 | Ordinary Non protected portfolio Single protected transaction | 16:18:32 - 01-Jul-20 |
| Sell* | 538 | 10.172 | Ordinary Non protected portfolio Single protected transaction | 15:48:58 - 30-Jun-20 |
| Buy* | 200 | 10.180 | Ordinary Non protected portfolio Single protected transaction | 15:43:09 - 30-Jun-20 |
| Buy* | 95 | 10.157 | Ordinary Non protected portfolio Single protected transaction | 15:26:16 - 30-Jun-20 |
| Unknown* | 50 | 10.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:10 - 26-Jun-20 |
| Buy* | 9 | 10.467 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 26-Jun-20 |
| Buy* | 105 | 10.663 | Ordinary Non protected portfolio Single protected transaction | 14:34:32 - 24-Jun-20 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 10.20 | 10.45 | 9.60 | 10.225 | |
| 29th Jun 2020 (Mon) | 10.15 | 10.275 | 9.70 | 10.25 | |
| 26th Jun 2020 (Fri) | 10.55 | 10.60 | 9.80 | 10.40 | |
| 25th Jun 2020 (Thu) | 10.40 | 10.55 | 9.90 | 10.50 | |
| 24th Jun 2020 (Wed) | 10.80 | 10.80 | 10.10 | 10.85 | |
| 23rd Jun 2020 (Tue) | 10.45 | 10.85 | 10.00 | 10.85 | |
| 22nd Jun 2020 (Mon) | 10.325 | 10.60 | 9.85 | 10.55 | |
| 19th Jun 2020 (Fri) | 10.50 | 10.60 | 10.00 | 10.45 | |
| 18th Jun 2020 (Thu) | 10.75 | 10.75 | 9.95 | 10.45 | |
| 17th Jun 2020 (Wed) | 10.65 | 10.70 | 10.10 | 10.50 | |
| 16th Jun 2020 (Tue) | 10.55 | 10.85 | 9.95 | 10.50 | |
| 15th Jun 2020 (Mon) | 10.60 | 10.60 | 9.60 | 10.20 | |
| 12th Jun 2020 (Fri) | 10.225 | 10.65 | 9.75 | 10.425 | |
| 11th Jun 2020 (Thu) | 11.00 | 11.05 | 9.90 | 10.425 | |
| 10th Jun 2020 (Wed) | 11.20 | 11.25 | 10.50 | 11.00 | |
| 9th Jun 2020 (Tue) | 11.30 | 11.30 | 10.50 | 11.20 | |
| 8th Jun 2020 (Mon) | 11.00 | 11.25 | 10.50 | 11.00 | |
| 5th Jun 2020 (Fri) | 10.85 | 11.30 | 10.40 | 11.30 | |
| 4th Jun 2020 (Thu) | 10.55 | 10.75 | 10.00 | 10.65 | |
| 3rd Jun 2020 (Wed) | 10.225 | 10.60 | 9.75 | 10.60 | |
| 2nd Jun 2020 (Tue) | 9.85 | 10.225 | 9.40 | 10.15 | |
