| Price | $15.05 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.80 |
| Sell | $14.30 |
| Last Trade: | Unknown 1.00 at $14.99 |
| Day's Volume: | 48,857 |
| Last Close: | $15.05 |
| Open: | $15.05 |
| ISIN: | US91912E1055 |
| Day's Range | $14.30 - $15.05 |
| 52wk Range: | $8.10 - $17.65 |
| Market Capitalisation: | $64.25b |
| VWAP: | $15.10934 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.99 | SI Trade |
19:13:01 - 27-Mar-26 |
| Unknown* | 68 | $14.97 | OTC Trade |
19:09:24 - 27-Mar-26 |
| Unknown* | 0 | $14.9893 | OTC Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
19:02:53 - 27-Mar-26 |
| Unknown* | 1 | $15.0086 | Negotiated Trade OTC Trade |
19:00:53 - 27-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
18:59:26 - 27-Mar-26 |
| Unknown* | 0 | $15.01 | SI Trade |
18:57:25 - 27-Mar-26 |
| Unknown* | 1 | $15.00 | SI Trade |
18:54:49 - 27-Mar-26 |
| Unknown* | 3 | $14.9986 | Negotiated Trade OTC Trade |
18:48:28 - 27-Mar-26 |
| Unknown* | 300 | $14.9993 | OTC Trade |
18:45:41 - 27-Mar-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
