Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Adr Reptg (0LBF) Share Price

Price $9.75 on 18-07-2025 at 18:50:03
Change $-0.075 -0.76%
Buy $10.20
Sell $9.30
Buy / Sell 0LBF Shares
Last Trade: Unknown 14,400.00 at $9.8004
Day's Volume: 98,433
Last Close: $9.75
Open: $9.825
ISIN: US91912E1055
Day's Range $9.35 - $9.825
52wk Range: $8.08 - $11.925
Market Capitalisation: $41.62b
VWAP: $9.825388
Shares in Issue: 4.27b

Vale Adr Reptg (0LBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,400 $9.8004 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 2,600 $9.80 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 1,600 $9.802 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 1,000 $9.802 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 300 $9.805 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 2,300 $9.802 OTC Trade
18:37:52 - 18-Jul-25
Unknown* 10 $9.8488 Cross
OTC Trade
17:39:22 - 18-Jul-25
Unknown* 400 $9.8293 OTC Trade
17:27:03 - 18-Jul-25
Unknown* 54 $9.8312 Cross
OTC Trade
17:26:48 - 18-Jul-25
Unknown* 120 $9.835 OTC Trade
17:26:47 - 18-Jul-25
See more Vale Adr Reptg trades

Vale Adr Reptg (0LBF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.825 9.825 9.35 9.75 98,433
17th Jul 2025 (Thu) 9.85 9.85 9.40 9.825 211,720
16th Jul 2025 (Wed) 9.75 9.75 9.30 9.65 140,524
15th Jul 2025 (Tue) 10.00 10.00 9.50 9.75 174,539
14th Jul 2025 (Mon) 10.10 10.10 9.60 10.00 33,857
11th Jul 2025 (Fri) 10.10 10.10 9.60 10.025 198,632
10th Jul 2025 (Thu) 10.025 10.125 9.55 10.125 230,350
9th Jul 2025 (Wed) 10.20 10.20 9.70 9.85 161,814
8th Jul 2025 (Tue) 10.125 10.125 9.65 10.00 35,575
7th Jul 2025 (Mon) 10.225 10.225 9.75 10.10 175,139
4th Jul 2025 (Fri) 10.225 10.225 9.75 10.225 0
3rd Jul 2025 (Thu) 10.30 10.30 9.80 10.30 70,421
2nd Jul 2025 (Wed) 9.85 10.225 9.40 10.225 136,373
1st Jul 2025 (Tue) 9.65 9.65 9.20 9.65 101,793
30th Jun 2025 (Mon) 9.65 9.65 9.20 9.65 83,628
27th Jun 2025 (Fri) 9.40 9.55 8.95 9.55 52,640
26th Jun 2025 (Thu) 9.10 9.45 8.65 9.45 220,044
25th Jun 2025 (Wed) 9.20 9.20 8.75 9.05 46,713
24th Jun 2025 (Tue) 9.20 9.25 8.75 9.25 48,272
23rd Jun 2025 (Mon) 9.10 9.10 8.65 9.10 78,747
20th Jun 2025 (Fri) 9.35 9.35 8.90 9.20 96,933
19th Jun 2025 (Thu) 9.30 9.30 8.85 9.30 0
See more Vale Adr Reptg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered