Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.25on 26-01-2021 at 16:30:00
Change 0.50 2.98%
Buy 18.10
Sell 16.50
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 186 at $17.355
Day's Volume: 4,411
Last Close: $16.80
Open: $16.90
ISIN: US91912E1055
Day's Range $16.10 - $17.40
52wk Range: $6.30 - $19.10
Market Capitalisation: $88,747m
VWAP: $17.344
Shares in Issue: 5,130m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18617.355Ordinary
17:54:22 - 26-Jan-21
Unknown*20017.30Ordinary
16:28:08 - 26-Jan-21
Sell*617.335Ordinary
Non protected portfolio
Single protected transaction
16:11:44 - 26-Jan-21
Buy*5017.392Ordinary
Non protected portfolio
Single protected transaction
16:06:49 - 26-Jan-21
Sell*28917.28Ordinary
Delayed publication
14:35:52 - 26-Jan-21
Sell*31617.275Ordinary
Non protected portfolio
Single protected transaction
15:20:03 - 26-Jan-21
Buy*10017.335Ordinary
15:14:15 - 26-Jan-21
Sell*78017.318Ordinary
Non protected portfolio
Single protected transaction
15:13:02 - 26-Jan-21
Buy*1,87617.412Ordinary
15:06:08 - 26-Jan-21
Sell*39417.185Ordinary
Non protected portfolio
Single protected transaction
14:41:19 - 26-Jan-21

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)17.4017.5016.2016.95
21st Jan 2021 (Thu)17.4517.8016.6017.40
20th Jan 2021 (Wed)17.6517.8016.7017.40
19th Jan 2021 (Tue)17.7017.9016.7017.45
18th Jan 2021 (Mon)17.6517.6516.8017.65
15th Jan 2021 (Fri)18.9018.9017.0017.95
14th Jan 2021 (Thu)18.2018.6017.3018.60
13th Jan 2021 (Wed)18.7518.7517.4018.25
12th Jan 2021 (Tue)18.6018.7017.7018.70
11th Jan 2021 (Mon)18.9018.9017.6018.55
8th Jan 2021 (Fri)19.0019.1017.9018.80
7th Jan 2021 (Thu)18.1518.3017.3018.25
6th Jan 2021 (Wed)17.6518.1016.8018.05
5th Jan 2021 (Tue)17.4017.4516.4017.15
4th Jan 2021 (Mon)16.8017.7016.0017.50
1st Jan 2021 (Fri)00.000.0016.95
31st Dec 2020 (Thu)16.9016.9516.1016.95
30th Dec 2020 (Wed)16.8016.8516.0016.85
29th Dec 2020 (Tue)16.7016.9015.9016.90
28th Dec 2020 (Mon)00.000.0016.85

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered