| Price | $10.90 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | $-0.25 -2.24% |
| Buy | $11.40 |
| Sell | $10.40 |
| Last Trade: | Unknown 1,400.00 at $11.0892 |
| Day's Volume: | 49,808 |
| Last Close: | $10.90 |
| Open: | $10.90 |
| ISIN: | US91912E1055 |
| Day's Range | $10.40 - $10.90 |
| 52wk Range: | $8.08 - $11.35 |
| Market Capitalisation: | $46.53b |
| VWAP: | $11.01576 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $11.0892 | OTC Trade |
19:02:35 - 17-Oct-25 |
| Unknown* | 1 | $11.0693 | OTC Trade |
18:47:42 - 17-Oct-25 |
| Unknown* | 15 | $11.0712 | Cross OTC Trade |
18:37:14 - 17-Oct-25 |
| Unknown* | 45 | $11.0612 | Cross OTC Trade |
18:17:02 - 17-Oct-25 |
| Unknown* | 117 | $11.0693 | OTC Trade |
18:13:43 - 17-Oct-25 |
| Unknown* | 12 | $11.0612 | Cross OTC Trade |
18:07:40 - 17-Oct-25 |
| Unknown* | 96 | $11.0812 | Cross OTC Trade |
17:42:32 - 17-Oct-25 |
| Unknown* | 45 | $11.099 | OTC Trade |
17:37:50 - 17-Oct-25 |
| Unknown* | 0 | $11.09 | OTC Trade |
17:37:17 - 17-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
17:34:31 - 17-Oct-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
