| Price | 13.254on 14-08-2018 at 12:04:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 160 at $13.254 |
| Day's Volume: | 0 |
| Last Close: | $13.254 |
| Open: | $0.00 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.32 - $15.13 |
| Market Capitalisation: | $68,885m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,197m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 13.254 | Ordinary NonProtected portfolio Single protected transaction | 14:40:16 - 13-Aug-18 |
| Unknown* | 45 | 13.301 | Ordinary NonProtected portfolio Single protected transaction | 16:59:03 - 8-Oct-18 |
| Unknown* | 232 | 13.334 | Ordinary Delayed publication | 14:54:10 - 8-Oct-18 |
| Unknown* | 2,970 | 13.930 | Ordinary NonProtected portfolio Single protected transaction | 14:43:16 - 8-Sep-18 |
| Unknown* | 369 | 13.900 | Ordinary NonProtected portfolio Single protected transaction | 14:42:48 - 8-Sep-18 |
| Unknown* | 89 | 14.141 | Ordinary NonProtected portfolio Single protected transaction | 14:40:30 - 8-Aug-18 |
| Unknown* | 90 | 14.232 | Ordinary NonProtected portfolio Single protected transaction | 14:40:25 - 8-Aug-18 |
| Unknown* | 100 | 14.167 | Ordinary NonProtected portfolio Single protected transaction | 15:44:05 - 8-Jun-18 |
| Unknown* | 454 | 14.283 | Ordinary NonProtected portfolio Single protected transaction | 14:41:08 - 8-Jun-18 |
| Unknown* | 25 | 14.295 | Ordinary NonProtected portfolio Single protected transaction | 15:55:49 - 8-Jan-18 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.301 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.900 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.141 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.167 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.167 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.192 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.295 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.295 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.529 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.385 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.387 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.25 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.802 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.250 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.932 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.932 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.830 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.115 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.115 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.115 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.745 | 0 |
