| Price | $15.25 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $-0.20 -1.29% |
| Buy | $16.00 |
| Sell | $14.50 |
| Last Trade: | Unknown 0.00 at $15.37 |
| Day's Volume: | 22,444 |
| Last Close: | $15.25 |
| Open: | $15.35 |
| ISIN: | US91912E1055 |
| Day's Range | $14.60 - $15.35 |
| 52wk Range: | $9.85 - $17.75 |
| Market Capitalisation: | $64.90b |
| VWAP: | $15.28778 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.37 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 3 | $15.3614 | Negotiated Trade OTC Trade |
19:13:28 - 04-Sep-26 |
| Unknown* | 0 | $15.41 | SI Trade |
19:03:51 - 04-Sep-26 |
| Unknown* | 0 | $15.41 | SI Trade |
18:57:30 - 04-Sep-26 |
| Unknown* | 1 | $15.4086 | Negotiated Trade OTC Trade |
18:57:28 - 04-Sep-26 |
| Unknown* | 0 | $15.41 | SI Trade |
18:55:38 - 04-Sep-26 |
| Unknown* | 5 | $15.4014 | Negotiated Trade OTC Trade |
18:50:23 - 04-Sep-26 |
| Unknown* | 0 | $15.46 | SI Trade |
18:39:47 - 04-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
18:39:47 - 04-Sep-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
