| Price | $9.965 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.045 0.45% |
| Buy | $10.45 |
| Sell | $9.48 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 1.00 at $10.03 |
| Day's Volume: | 53,556 |
| Last Close: | $9.965 |
| Open: | $9.965 |
| ISIN: | US91912E1055 |
| Day's Range | $9.48 - $9.965 |
| 52wk Range: | $9.18 - $16.05 |
| Market Capitalisation: | $42,538m |
| VWAP: | $9.975984 |
| Shares in Issue: | 4,269m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.03 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 0 | $10.03 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 1 | $10.03 | OTC Trade |
16:55:02 - 22-Nov-24 |
| Unknown* | 0 | $10.03 | OTC Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 19 | $10.02 | OTC Trade |
16:34:04 - 22-Nov-24 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:55:43 - 22-Nov-24 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:55:43 - 22-Nov-24 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:55:43 - 22-Nov-24 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:55:43 - 22-Nov-24 |
