| Price | $14.50 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | $0.30 2.11% |
| Buy | $15.20 |
| Sell | $13.80 |
| Last Trade: | Unknown 0.00 at $14.55 |
| Day's Volume: | 41,158 |
| Last Close: | $14.50 |
| Open: | $14.30 |
| ISIN: | US91912E1055 |
| Day's Range | $13.60 - $14.50 |
| 52wk Range: | $9.65 - $17.75 |
| Market Capitalisation: | $61.71b |
| VWAP: | $14.57591 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.55 | SI Trade |
19:14:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
19:13:38 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
19:13:06 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
