| Price | 14.656on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 176 at $14.656 |
| Day's Volume: | 0 |
| Last Close: | $14.656 |
| Open: | $0.00 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.32 - $15.638 |
| Market Capitalisation: | $76,173m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,197m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 14.656 | Ordinary NonProtected portfolio Single protected transaction | 15:39:22 - 11-Dec-18 |
| Unknown* | 60 | 14.47 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:00:45 - 11-Dec-18 |
| Unknown* | 20 | 14.909 | 14:36:52 - 11-Sep-18 | |
| Unknown* | 133 | 15.216 | Ordinary NonProtected portfolio Single protected transaction | 16:20:08 - 11-Jul-18 |
| Unknown* | 1 | 15.41 | Ordinary Deletion Delayed publication Historical | 14:58:22 - 11-Jun-18 |
| Unknown* | 630 | 15.50 | Ordinary Delayed publication Historical | 14:40:56 - 11-May-18 |
| Unknown* | 12,000 | 15.45 | 08:57:11 - 11-Feb-18 | |
| Unknown* | 2,500 | 15.481 | Ordinary Delayed publication Historical | 18:51:09 - 11-Feb-18 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.656 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.656 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.799 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.216 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.216 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.41 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.466 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.466 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.806 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.562 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.937 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.590 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.767 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.200 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.315 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.630 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.404 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.404 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.404 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.990 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.990 | 0 |
