| Price | $12.40 on 28-11-2025 at 08:07:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $12.54 |
| Day's Volume: | 470 |
| Last Close: | $12.40 |
| Open: | $12.40 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.08 - $12.50 |
| Market Capitalisation: | $52.93b |
| VWAP: | $12.53289 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $12.54 | OTC Trade |
08:07:36 - 28-Nov-25 |
| Unknown* | 272 | $12.54 | OTC Trade |
07:03:58 - 28-Nov-25 |
| Unknown* | 1 | $12.53 | OTC Trade |
07:03:58 - 28-Nov-25 |
| Unknown* | 9 | $12.53 | OTC Trade |
07:03:58 - 28-Nov-25 |
| Unknown* | 61 | $12.51 | OTC Trade |
07:03:51 - 28-Nov-25 |
| Unknown* | 47 | $12.51 | OTC Trade |
07:03:51 - 28-Nov-25 |
| Unknown* | 1,832 | $12.51 | OTC Trade |
22:04:48 - 26-Nov-25 |
| Unknown* | 1,000 | $12.51446 | OTC Trade |
20:59:55 - 26-Nov-25 |
| Unknown* | 100 | $12.51441 | OTC Trade |
20:59:31 - 26-Nov-25 |
| Unknown* | 1,200 | $12.5144 | OTC Trade |
20:59:29 - 26-Nov-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
