| Price | $13.55 on 02-10-2026 at 18:25:07 |
|---|---|
| Change | $0.20 1.5% |
| Buy | $14.20 |
| Sell | $12.90 |
| Last Trade: | Unknown 0.00 at $13.57 |
| Day's Volume: | 5,968 |
| Last Close: | $13.55 |
| Open: | $13.45 |
| ISIN: | US91912E1055 |
| Day's Range | $12.80 - $13.55 |
| 52wk Range: | $10.30 - $17.75 |
| Market Capitalisation: | $57.67b |
| VWAP: | $13.50203 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.57 | SI Trade |
19:10:06 - 02-Oct-26 |
| Unknown* | 0 | $13.57 | SI Trade |
19:09:09 - 02-Oct-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
19:03:26 - 02-Oct-26 |
| Unknown* | 0 | $13.56 | OTC Trade |
19:03:24 - 02-Oct-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
19:03:19 - 02-Oct-26 |
| Unknown* | 30 | $13.5495 | OTC Trade |
18:56:34 - 02-Oct-26 |
| Unknown* | 20 | $13.56 | SI Trade |
18:53:19 - 02-Oct-26 |
| Unknown* | 450 | $13.575 | OTC Trade |
18:51:54 - 02-Oct-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:48:40 - 02-Oct-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:48:40 - 02-Oct-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
