| Price | 11.25on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.65 -5.42% |
| Buy | 11.80 |
| Sell | 10.90 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 10,000 at $11.330 |
| Day's Volume: | 21,336 |
| Last Close: | $12.00 |
| Open: | $11.85 |
| ISIN: | US91912E1055 |
| Day's Range | $10.80 - $11.85 |
| 52wk Range: | $9.55 - $14.157 |
| Market Capitalisation: | $58,206m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,128m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.330 | Ordinary | 14:59:02 - 21-Feb-20 |
| Buy* | 11,336 | 11.44 | Ordinary | 14:33:59 - 21-Feb-20 |
| Sell* | 217 | 11.999 | Ordinary Non protected portfolio Single protected transaction | 16:16:56 - 18-Feb-20 |
| Buy* | 4,316 | 12.076 | Ordinary | 14:53:10 - 18-Feb-20 |
| Buy* | 4,535 | 11.96 | Ordinary | 14:32:00 - 14-Feb-20 |
| Buy* | 6,564 | 12.175 | Ordinary | 18:36:42 - 12-Feb-20 |
| Buy* | 50 | 12.205 | Ordinary Non protected portfolio Single protected transaction | 14:41:44 - 12-Feb-20 |
| Buy* | 6,266 | 11.950 | Ordinary | 15:07:26 - 11-Feb-20 |
| Buy* | 720 | 11.90 | Ordinary | 14:31:53 - 11-Feb-20 |
| Buy* | 100 | 11.755 | Ordinary | 17:04:09 - 10-Feb-20 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 12.05 | 12.15 | 11.50 | 12.00 | |
| 19th Feb 2020 (Wed) | 12.05 | 12.10 | 11.50 | 12.05 | |
| 18th Feb 2020 (Tue) | 11.85 | 12.10 | 11.30 | 11.95 | |
| 17th Feb 2020 (Mon) | 11.85 | 0.00 | 0.00 | 11.85 | |
| 14th Feb 2020 (Fri) | 11.95 | 12.00 | 11.30 | 11.85 | |
| 13th Feb 2020 (Thu) | 12.15 | 12.15 | 11.40 | 11.95 | |
| 12th Feb 2020 (Wed) | 11.95 | 12.20 | 11.40 | 12.15 | |
| 11th Feb 2020 (Tue) | 11.60 | 11.90 | 11.10 | 11.85 | |
| 10th Feb 2020 (Mon) | 12.05 | 12.10 | 11.20 | 11.75 | |
| 7th Feb 2020 (Fri) | 12.40 | 12.40 | 11.60 | 12.10 | |
| 6th Feb 2020 (Thu) | 12.45 | 12.65 | 11.90 | 12.55 | |
| 5th Feb 2020 (Wed) | 12.25 | 12.55 | 11.70 | 12.45 | |
| 4th Feb 2020 (Tue) | 11.95 | 12.30 | 11.40 | 12.30 | |
| 3rd Feb 2020 (Mon) | 11.70 | 12.10 | 11.20 | 11.85 | |
| 31st Jan 2020 (Fri) | 12.05 | 12.20 | 11.10 | 11.70 | |
| 30th Jan 2020 (Thu) | 11.95 | 12.35 | 11.10 | 11.70 | |
| 29th Jan 2020 (Wed) | 12.15 | 12.45 | 11.50 | 12.05 | |
| 28th Jan 2020 (Tue) | 11.95 | 12.20 | 11.40 | 12.15 | |
| 27th Jan 2020 (Mon) | 12.80 | 12.95 | 11.50 | 12.00 | |
| 24th Jan 2020 (Fri) | 13.30 | 13.35 | 12.60 | 13.15 | |
| 23rd Jan 2020 (Thu) | 13.40 | 13.40 | 12.60 | 13.15 | |
| 22nd Jan 2020 (Wed) | 13.25 | 13.50 | 12.60 | 13.40 | |
