Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.656on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 176 at $14.656
Day's Volume: 0
Last Close: $14.656
Open: $0.00
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $15.638
Market Capitalisation: $76,173m
VWAP: $0.00
Shares in Issue: 5,197m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17614.656Ordinary
NonProtected portfolio
Single protected transaction
15:39:22 - 11-Dec-18
Unknown*6014.47Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:45 - 11-Dec-18
Unknown*2014.90914:36:52 - 11-Sep-18
Unknown*13315.216Ordinary
NonProtected portfolio
Single protected transaction
16:20:08 - 11-Jul-18
Unknown*115.41Ordinary
Deletion
Delayed publication
Historical
14:58:22 - 11-Jun-18
Unknown*63015.50Ordinary
Delayed publication
Historical
14:40:56 - 11-May-18
Unknown*12,00015.4508:57:11 - 11-Feb-18
Unknown*2,50015.481Ordinary
Delayed publication
Historical
18:51:09 - 11-Feb-18

Share Price History for Vale Adr Reptg

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.6560
13th Nov 2018 (Tue)0.000.000.0014.6560
12th Nov 2018 (Mon)0.000.000.0014.7990
9th Nov 2018 (Fri)0.000.000.0015.2160
8th Nov 2018 (Thu)0.000.000.0015.2160
7th Nov 2018 (Wed)0.000.000.0015.410
6th Nov 2018 (Tue)0.000.000.0015.500
5th Nov 2018 (Mon)0.000.000.0015.4660
2nd Nov 2018 (Fri)0.000.000.0015.4660
1st Nov 2018 (Thu)0.000.000.0014.8060
31st Oct 2018 (Wed)0.000.000.0014.5620
30th Oct 2018 (Tue)0.000.000.0014.9370
29th Oct 2018 (Mon)0.000.000.0014.5900
26th Oct 2018 (Fri)0.000.000.0014.7670
25th Oct 2018 (Thu)0.000.000.0015.2000
24th Oct 2018 (Wed)0.000.000.0015.3150
23rd Oct 2018 (Tue)0.000.000.0015.6300
22nd Oct 2018 (Mon)0.000.000.0015.4040
19th Oct 2018 (Fri)0.000.000.0015.4040
18th Oct 2018 (Thu)0.000.000.0015.4040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.9900
15th Oct 2018 (Mon)0.000.000.0014.9900

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered