| Price | $17.15 on 13-05-2026 at 17:35:33 |
|---|---|
| Change | $0.55 3.31% |
| Buy | $18.00 |
| Sell | $16.30 |
| Last Trade: | Unknown 17.00 at $17.1386 |
| Day's Volume: | 48,050 |
| Last Close: | $17.15 |
| Open: | $17.05 |
| ISIN: | US91912E1055 |
| Day's Range | $16.20 - $17.15 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $73.11b |
| VWAP: | $17.15445 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $17.1386 | Negotiated Trade OTC Trade |
18:35:05 - 13-May-26 |
| Unknown* | 0 | $17.14 | SI Trade |
18:34:42 - 13-May-26 |
| Unknown* | 1 | $17.14 | SI Trade |
18:33:50 - 13-May-26 |
| Unknown* | 50 | $17.178 | OTC Trade |
18:28:38 - 13-May-26 |
| Unknown* | 0 | $17.17 | SI Trade |
18:14:40 - 13-May-26 |
| Unknown* | 1 | $17.15 | SI Trade |
18:12:25 - 13-May-26 |
| Unknown* | 1 | $17.1586 | Negotiated Trade OTC Trade |
18:03:16 - 13-May-26 |
| Unknown* | 280 | $17.165 | OTC Trade |
18:01:52 - 13-May-26 |
| Unknown* | 2 | $17.15 | SI Trade |
17:59:34 - 13-May-26 |
| Unknown* | 0 | $17.17 | SI Trade |
17:56:38 - 13-May-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
