| Price | $15.25 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.35 2.35% |
| Buy | $16.00 |
| Sell | $14.50 |
| Last Trade: | Unknown 27.00 at $15.16 |
| Day's Volume: | 9,645 |
| Last Close: | $15.25 |
| Open: | $15.15 |
| ISIN: | US91912E1055 |
| Day's Range | $14.40 - $15.25 |
| 52wk Range: | $9.05 - $17.75 |
| Market Capitalisation: | $64.93b |
| VWAP: | $15.09593 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $15.16 | OTC Trade |
19:08:49 - 26-Jun-26 |
| Unknown* | 1 | $15.17 | SI Trade |
19:01:14 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:51:52 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:48:10 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:47:43 - 26-Jun-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
