| Price | $10.025 on 11-07-2025 at 08:45:07 |
|---|---|
| Change | $-0.10 -0.99% |
| Buy | $10.50 |
| Sell | $9.55 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 30.00 at $10.00 |
| Day's Volume: | 30 |
| Last Close: | $10.125 |
| Open: | $10.10 |
| ISIN: | US91912E1055 |
| Day's Range | $9.60 - $10.10 |
| 52wk Range: | $8.08 - $11.925 |
| Market Capitalisation: | $42,795m |
| VWAP: | $10.00 |
| Shares in Issue: | 4,269m |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $10.00 | OTC Trade |
00:18:55 - 11-Jul-25 |
| Unknown* | 100 | $10.02 | OTC Trade |
21:54:51 - 10-Jul-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
21:04:40 - 10-Jul-25 |
| Unknown* | 47,053 | $9.957 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 1,900 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 15,000 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 1,900 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 684 | $9.955 | OTC Trade |
20:59:52 - 10-Jul-25 |
| Unknown* | 47 | $9.98 | Cross OTC Trade |
20:57:13 - 10-Jul-25 |
| Unknown* | 35 | $9.9897 | Cross OTC Trade |
20:55:18 - 10-Jul-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
