Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.15on 01-04-2020 at 12:41:43
Change -0.40 -4.68%
Buy 8.55
Sell 7.75
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $8.407
Day's Volume: 0
Last Close: $8.55
Open: $8.10
ISIN: US91912E1055
Day's Range $7.70 - $8.15
52wk Range: $6.30 - $14.157
Market Capitalisation: $41,796m
VWAP: $0.00
Shares in Issue: 5,128m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148.407Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:42 - 31-Mar-20
Sell*17.987Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 30-Mar-20
Unknown*158.026Ordinary
Delayed publication
Historical
19:00:56 - 27-Mar-20
Sell*1557.729Ordinary
Non protected portfolio
Single protected transaction
16:27:15 - 27-Mar-20
Sell*137.811Ordinary
Non protected portfolio
Single protected transaction
14:06:59 - 27-Mar-20
Sell*157.695Ordinary
13:47:41 - 27-Mar-20
Unknown*18.247Ordinary
Delayed publication
Historical
18:37:03 - 26-Mar-20
Unknown*58.036Ordinary
Delayed publication
Historical
17:16:04 - 26-Mar-20
Sell*1428.297Ordinary
Non protected portfolio
Single protected transaction
13:39:46 - 26-Mar-20
Unknown*18.123Ordinary
Delayed publication
Historical
19:28:56 - 25-Mar-20

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)8.108.107.607.80
27th Mar 2020 (Fri)8.308.307.408.275
26th Mar 2020 (Thu)7.9258.3757.557.80
25th Mar 2020 (Wed)7.358.007.007.425
24th Mar 2020 (Tue)6.8757.406.556.60
23rd Mar 2020 (Mon)7.107.106.757.30
20th Mar 2020 (Fri)7.057.8756.707.20
19th Mar 2020 (Thu)7.5757.5757.207.475
18th Mar 2020 (Wed)7.5758.057.208.45
17th Mar 2020 (Tue)7.7258.6257.357.95
16th Mar 2020 (Mon)7.8758.3257.058.125
13th Mar 2020 (Fri)8.6259.207.5757.025
12th Mar 2020 (Thu)9.109.106.658.95
11th Mar 2020 (Wed)9.059.608.558.925
10th Mar 2020 (Tue)9.209.208.008.525
9th Mar 2020 (Mon)9.259.407.909.575
6th Mar 2020 (Fri)10.12510.209.009.575
5th Mar 2020 (Thu)10.6010.609.7010.375
4th Mar 2020 (Wed)10.22510.609.7510.50
3rd Mar 2020 (Tue)10.3010.809.8010.125
2nd Mar 2020 (Mon)9.77510.159.359.60

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value5,474.61
Change-197.35


Login to your account

Forgot Password?

Not Registered