| Price | $16.50 on 29-05-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.30 |
| Sell | $15.70 |
| Last Trade: | Unknown 0.00 at $16.38 |
| Day's Volume: | 28,080 |
| Last Close: | $16.50 |
| Open: | $16.50 |
| ISIN: | US91912E1055 |
| Day's Range | $15.70 - $16.50 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $70.34b |
| VWAP: | $16.44075 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.38 | SI Trade |
19:10:23 - 29-May-26 |
| Unknown* | 13 | $16.375 | OTC Trade |
18:58:46 - 29-May-26 |
| Unknown* | 98 | $16.379 | OTC Trade |
18:58:10 - 29-May-26 |
| Unknown* | 100 | $16.379 | OTC Trade |
18:58:10 - 29-May-26 |
| Unknown* | 1 | $16.39 | SI Trade |
18:55:37 - 29-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
18:52:43 - 29-May-26 |
| Unknown* | 0 | $16.40 | SI Trade |
18:51:32 - 29-May-26 |
| Unknown* | 0 | $16.38 | SI Trade |
18:49:36 - 29-May-26 |
| Unknown* | 100 | $16.375 | OTC Trade |
18:44:58 - 29-May-26 |
| Unknown* | 0 | $16.37 | SI Trade |
18:41:45 - 29-May-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
