| Price | $15.45 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.30 1.98% |
| Buy | $16.20 |
| Sell | $14.70 |
| Last Trade: | Unknown 0.00 at $15.63 |
| Day's Volume: | 23,763 |
| Last Close: | $15.45 |
| Open: | $15.25 |
| ISIN: | US91912E1055 |
| Day's Range | $14.50 - $15.45 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $65.78b |
| VWAP: | $15.61829 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.63 | SI Trade |
19:13:46 - 12-Jun-26 |
| Unknown* | 0 | $15.63 | SI Trade |
19:13:15 - 12-Jun-26 |
| Unknown* | 0 | $15.63 | SI Trade |
19:11:37 - 12-Jun-26 |
| Unknown* | 6 | $15.6286 | Negotiated Trade OTC Trade |
19:09:49 - 12-Jun-26 |
| Unknown* | 1 | $15.6314 | Negotiated Trade OTC Trade |
19:04:25 - 12-Jun-26 |
| Unknown* | 1,000 | $15.6393 | OTC Trade |
19:02:46 - 12-Jun-26 |
| Unknown* | 1 | $15.65 | SI Trade |
19:00:51 - 12-Jun-26 |
| Unknown* | 65 | $15.6493 | OTC Trade |
19:00:45 - 12-Jun-26 |
| Unknown* | 5 | $15.65 | SI Trade |
18:55:40 - 12-Jun-26 |
| Unknown* | 0 | $15.65 | SI Trade |
18:55:16 - 12-Jun-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
