Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vale Adr Reptg (0LBF) Share Price

Price $10.125 on 11-07-2025 at 07:01:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 30.00 at $10.00
Day's Volume: 30
Last Close: $10.125
Open: $10.125
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $8.08 - $11.925
Market Capitalisation: $43,221m
VWAP: $10.00
Shares in Issue: 4,269m

Vale Adr Reptg (0LBF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $10.00 OTC Trade
00:18:55 - 11-Jul-25
Unknown* 100 $10.02 OTC Trade
21:54:51 - 10-Jul-25
Unknown* 100 $9.96 OTC Trade
21:04:40 - 10-Jul-25
Unknown* 47,053 $9.957 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 1,900 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 15,000 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 1,900 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 684 $9.955 OTC Trade
20:59:52 - 10-Jul-25
Unknown* 47 $9.98 Cross
OTC Trade
20:57:13 - 10-Jul-25
Unknown* 35 $9.9897 Cross
OTC Trade
20:55:18 - 10-Jul-25
See more Vale Adr Reptg trades

Vale Adr Reptg (0LBF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.025 10.125 9.55 10.125 230,350
9th Jul 2025 (Wed) 10.20 10.20 9.70 9.85 161,814
8th Jul 2025 (Tue) 10.125 10.125 9.65 10.00 35,575
7th Jul 2025 (Mon) 10.225 10.225 9.75 10.10 175,139
4th Jul 2025 (Fri) 10.225 10.225 9.75 10.225 0
3rd Jul 2025 (Thu) 10.30 10.30 9.80 10.30 70,421
2nd Jul 2025 (Wed) 9.85 10.225 9.40 10.225 136,373
1st Jul 2025 (Tue) 9.65 9.65 9.20 9.65 101,793
30th Jun 2025 (Mon) 9.65 9.65 9.20 9.65 83,628
27th Jun 2025 (Fri) 9.40 9.55 8.95 9.55 52,640
26th Jun 2025 (Thu) 9.10 9.45 8.65 9.45 220,044
25th Jun 2025 (Wed) 9.20 9.20 8.75 9.05 46,713
24th Jun 2025 (Tue) 9.20 9.25 8.75 9.25 48,272
23rd Jun 2025 (Mon) 9.10 9.10 8.65 9.10 78,747
20th Jun 2025 (Fri) 9.35 9.35 8.90 9.20 96,933
19th Jun 2025 (Thu) 9.30 9.30 8.85 9.30 0
18th Jun 2025 (Wed) 9.45 9.45 9.00 9.45 43,433
17th Jun 2025 (Tue) 9.825 9.825 9.35 9.65 26,359
16th Jun 2025 (Mon) 9.40 9.75 8.95 9.75 45,658
13th Jun 2025 (Fri) 9.55 9.55 9.10 9.35 107,655
12th Jun 2025 (Thu) 9.625 9.625 9.15 9.625 15,751
11th Jun 2025 (Wed) 9.65 9.65 9.20 9.65 24,726
See more Vale Adr Reptg price history
FTSE 100 Latest
Value8,974.01
Change-1.65

Login to your account

Forgot Password?

Not Registered