Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.178on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 1 at $13.961
Day's Volume: 0
Last Close: $14.178
Open: $0.00
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $15.638
Market Capitalisation: $73,181m
VWAP: $13.961
Shares in Issue: 5,162m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*113.961Ordinary
NonProtected portfolio
Single protected transaction
14:41:15 - 17-Jan-19
Unknown*22814.178Ordinary
NonProtected portfolio
Single protected transaction
14:41:16 - 15-Jan-19
Unknown*10014.086Ordinary
NonProtected portfolio
Single protected transaction
14:40:42 - 1-Nov-19
Unknown*814.333Ordinary
NonProtected portfolio
Single protected transaction
16:17:35 - 1-Oct-19
Unknown*20014.271Ordinary
Delayed publication
16:01:23 - 1-Oct-19
Unknown*2,24114.119Ordinary
Delayed publication
14:40:57 - 1-Oct-19
Unknown*2,26814.584Ordinary
NonProtected portfolio
Single protected transaction
14:41:04 - 1-Sep-19
Unknown*2,26814.584Ordinary
NonProtected portfolio
Single protected transaction
14:41:04 - 1-Sep-19
Unknown*12314.430Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:04 - 1-Sep-19

Share Price History for Vale Adr Reptg

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0014.1780
15th Jan 2019 (Tue)0.000.000.0014.1700
14th Jan 2019 (Mon)0.000.000.0014.1700
11th Jan 2019 (Fri)0.000.000.0014.3330
10th Jan 2019 (Thu)0.000.000.0014.5840
9th Jan 2019 (Wed)0.000.000.0014.010
8th Jan 2019 (Tue)0.000.000.0013.2000
7th Jan 2019 (Mon)0.000.000.0013.2000
4th Jan 2019 (Fri)0.000.000.0013.2000
3rd Jan 2019 (Thu)0.000.000.0013.2000
2nd Jan 2019 (Wed)0.000.000.0013.2000
1st Jan 2019 (Tue)0.000.000.0013.2000
31st Dec 2018 (Mon)0.000.000.0013.2000
28th Dec 2018 (Fri)0.000.000.0013.2000
27th Dec 2018 (Thu)0.000.000.0013.2000
26th Dec 2018 (Wed)0.000.000.0013.2000
25th Dec 2018 (Tue)0.000.000.0013.2000
24th Dec 2018 (Mon)0.000.000.0013.2000
21st Dec 2018 (Fri)0.000.000.0013.1310
20th Dec 2018 (Thu)0.000.000.0013.1310
19th Dec 2018 (Wed)0.000.000.0013.1310
18th Dec 2018 (Tue)0.000.000.0013.2460
17th Dec 2018 (Mon)0.000.000.0013.2460

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered