| Price | $17.15 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | $0.55 3.31% |
| Buy | $18.00 |
| Sell | $16.30 |
| Last Trade: | Unknown 0.00 at $17.00 |
| Day's Volume: | 45,899 |
| Last Close: | $17.15 |
| Open: | $16.60 |
| ISIN: | US91912E1055 |
| Day's Range | $15.80 - $17.15 |
| 52wk Range: | $8.65 - $17.65 |
| Market Capitalisation: | $73.22b |
| VWAP: | $17.02433 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.00 | SI Trade |
19:10:28 - 10-Apr-26 |
| Unknown* | 400 | $17.015 | OTC Trade |
19:09:39 - 10-Apr-26 |
| Unknown* | 100 | $17.0018 | OTC Trade |
19:07:59 - 10-Apr-26 |
| Unknown* | 61 | $17.02 | SI Trade |
19:04:02 - 10-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
18:54:32 - 10-Apr-26 |
| Unknown* | 0 | $17.03 | SI Trade |
18:52:44 - 10-Apr-26 |
| Unknown* | 0 | $17.01 | SI Trade |
18:45:29 - 10-Apr-26 |
| Unknown* | 0 | $17.02 | SI Trade |
18:44:15 - 10-Apr-26 |
| Unknown* | 20 | $17.00 | SI Trade |
18:43:00 - 10-Apr-26 |
| Unknown* | 13 | $17.00 | SI Trade |
18:42:27 - 10-Apr-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
