| Price | 11.25on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.10 -0.88% |
| Buy | 11.80 |
| Sell | 10.80 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 74 at $11.403 |
| Day's Volume: | 1,041 |
| Last Close: | $11.40 |
| Open: | $11.30 |
| ISIN: | US91912E1055 |
| Day's Range | $10.70 - $11.30 |
| 52wk Range: | $6.30 - $13.65 |
| Market Capitalisation: | $57,968m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,130m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 11.403 | Ordinary Non protected portfolio Single protected transaction | 16:57:07 - 23-Oct-20 |
| Sell* | 1,041 | 11.184 | Ordinary Non protected portfolio Single protected transaction | 14:50:04 - 23-Oct-20 |
| Buy* | 581 | 11.298 | Ordinary Non protected portfolio Single protected transaction | 14:33:33 - 22-Oct-20 |
| Sell* | 20 | 11.146 | Ordinary Non protected portfolio Single protected transaction | 15:39:39 - 21-Oct-20 |
| Sell* | 30 | 11.085 | Ordinary Non protected portfolio Single protected transaction | 14:49:07 - 21-Oct-20 |
| Buy* | 114 | 11.134 | Ordinary Non protected portfolio Single protected transaction | 16:30:00 - 20-Oct-20 |
| Sell* | 179 | 11.096 | Ordinary Non protected portfolio Single protected transaction | 15:13:41 - 20-Oct-20 |
| Sell* | 232 | 11.118 | Ordinary Non protected portfolio Single protected transaction | 14:42:59 - 19-Oct-20 |
| Sell* | 60 | 11.178 | Ordinary Non protected portfolio Single protected transaction | 16:20:57 - 16-Oct-20 |
| Buy* | 1,043 | 11.231 | Ordinary Non protected portfolio Single protected transaction | 15:25:06 - 15-Oct-20 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 11.20 | 11.40 | 10.70 | 11.40 | |
| 21st Oct 2020 (Wed) | 11.10 | 11.25 | 10.60 | 11.20 | |
| 20th Oct 2020 (Tue) | 11.10 | 11.15 | 10.60 | 11.10 | |
| 19th Oct 2020 (Mon) | 11.10 | 11.30 | 10.60 | 11.30 | |
| 16th Oct 2020 (Fri) | 11.20 | 11.20 | 10.60 | 11.20 | |
| 15th Oct 2020 (Thu) | 11.35 | 11.35 | 10.60 | 11.20 | |
| 14th Oct 2020 (Wed) | 11.20 | 11.30 | 10.70 | 11.30 | |
| 13th Oct 2020 (Tue) | 11.20 | 11.20 | 10.60 | 11.10 | |
| 12th Oct 2020 (Mon) | 11.20 | 11.30 | 10.70 | 11.25 | |
| 9th Oct 2020 (Fri) | 11.10 | 11.15 | 10.60 | 10.85 | |
| 8th Oct 2020 (Thu) | 10.75 | 10.85 | 10.30 | 10.85 | |
| 7th Oct 2020 (Wed) | 10.50 | 10.70 | 10.00 | 10.70 | |
| 6th Oct 2020 (Tue) | 10.75 | 10.85 | 10.30 | 10.80 | |
| 5th Oct 2020 (Mon) | 10.35 | 10.70 | 9.90 | 10.55 | |
| 2nd Oct 2020 (Fri) | 10.40 | 10.50 | 9.90 | 10.45 | |
| 1st Oct 2020 (Thu) | 10.60 | 10.65 | 9.95 | 10.425 | |
| 30th Sep 2020 (Wed) | 10.40 | 10.60 | 9.90 | 10.60 | |
| 29th Sep 2020 (Tue) | 10.50 | 10.70 | 9.95 | 10.65 | |
| 28th Sep 2020 (Mon) | 10.70 | 10.85 | 10.10 | 10.65 | |
| 25th Sep 2020 (Fri) | 10.70 | 10.70 | 10.10 | 10.65 | |
| 24th Sep 2020 (Thu) | 10.65 | 10.75 | 10.10 | 10.50 | |
