| Price | $15.35 on 22-06-2026 at 10:14:03 |
|---|---|
| Change | $-0.10 -0.65% |
| Buy | $16.10 |
| Sell | $14.60 |
| Last Trade: | Buy 3.00 at $15.45 |
| Day's Volume: | 2,708 |
| Last Close: | $15.45 |
| Open: | $15.65 |
| ISIN: | US91912E1055 |
| Day's Range | $14.90 - $15.65 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $65.35b |
| VWAP: | $15.26387 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.45 | SI Trade |
11:14:03 - 22-Jun-26 |
| Unknown* | 0 | $15.28 | SI Trade |
10:05:19 - 22-Jun-26 |
| Unknown* | 1,000 | $15.26 | OTC Trade |
09:56:55 - 22-Jun-26 |
| Unknown* | 1,000 | $15.26 | OTC Trade |
09:55:14 - 22-Jun-26 |
| Unknown* | 500 | $15.26 | OTC Trade |
09:46:39 - 22-Jun-26 |
| Sell* | 1 | $15.18 | SI Trade |
09:37:43 - 22-Jun-26 |
| Buy* | 20 | $15.27 | SI Trade |
09:26:53 - 22-Jun-26 |
| Unknown* | 0 | $15.27 | SI Trade |
09:11:44 - 22-Jun-26 |
| Unknown* | 0 | $15.20 | SI Trade |
08:46:02 - 22-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
08:11:23 - 22-Jun-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
