| Price | 14.12on 23-04-2018 at 16:22:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 399 at $14.030 |
| Day's Volume: | 0 |
| Last Close: | $14.12 |
| Open: | $0.00 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.32 - $14.65 |
| Market Capitalisation: | $73,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,197m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 399 | 14.030 | 16:56:51 - 19-Apr-18 | |
| Unknown* | 200 | 14.09 | 15:23:35 - 19-Apr-18 | |
| Unknown* | 100 | 14.09 | 15:23:35 - 19-Apr-18 | |
| Unknown* | 300 | 14.09 | 15:23:35 - 19-Apr-18 | |
| Unknown* | 100 | 14.09 | 15:23:35 - 19-Apr-18 | |
| Unknown* | 600 | 14.09 | 15:23:34 - 19-Apr-18 | |
| Unknown* | 500 | 14.09 | 15:23:34 - 19-Apr-18 | |
| Unknown* | 400 | 14.09 | 15:23:34 - 19-Apr-18 | |
| Unknown* | 300 | 14.09 | 15:23:34 - 19-Apr-18 | |
| Unknown* | 400 | 14.09 | 15:23:34 - 19-Apr-18 | |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.65 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 12.78 | 12.78 | 12.78 | 522 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.45 | 200 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.23 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.23 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.69 | 350 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.58 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.99 | 0 |
