| Price | 17.25on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.50 2.98% |
| Buy | 18.10 |
| Sell | 16.50 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 186 at $17.355 |
| Day's Volume: | 4,411 |
| Last Close: | $16.80 |
| Open: | $16.90 |
| ISIN: | US91912E1055 |
| Day's Range | $16.10 - $17.40 |
| 52wk Range: | $6.30 - $19.10 |
| Market Capitalisation: | $88,747m |
| VWAP: | $17.344 |
| Shares in Issue: | 5,130m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 17.355 | Ordinary | 17:54:22 - 26-Jan-21 |
| Unknown* | 200 | 17.30 | Ordinary | 16:28:08 - 26-Jan-21 |
| Sell* | 6 | 17.335 | Ordinary Non protected portfolio Single protected transaction | 16:11:44 - 26-Jan-21 |
| Buy* | 50 | 17.392 | Ordinary Non protected portfolio Single protected transaction | 16:06:49 - 26-Jan-21 |
| Sell* | 289 | 17.28 | Ordinary Delayed publication | 14:35:52 - 26-Jan-21 |
| Sell* | 316 | 17.275 | Ordinary Non protected portfolio Single protected transaction | 15:20:03 - 26-Jan-21 |
| Buy* | 100 | 17.335 | Ordinary | 15:14:15 - 26-Jan-21 |
| Sell* | 780 | 17.318 | Ordinary Non protected portfolio Single protected transaction | 15:13:02 - 26-Jan-21 |
| Buy* | 1,876 | 17.412 | Ordinary | 15:06:08 - 26-Jan-21 |
| Sell* | 394 | 17.185 | Ordinary Non protected portfolio Single protected transaction | 14:41:19 - 26-Jan-21 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 17.40 | 17.50 | 16.20 | 16.95 | |
| 21st Jan 2021 (Thu) | 17.45 | 17.80 | 16.60 | 17.40 | |
| 20th Jan 2021 (Wed) | 17.65 | 17.80 | 16.70 | 17.40 | |
| 19th Jan 2021 (Tue) | 17.70 | 17.90 | 16.70 | 17.45 | |
| 18th Jan 2021 (Mon) | 17.65 | 17.65 | 16.80 | 17.65 | |
| 15th Jan 2021 (Fri) | 18.90 | 18.90 | 17.00 | 17.95 | |
| 14th Jan 2021 (Thu) | 18.20 | 18.60 | 17.30 | 18.60 | |
| 13th Jan 2021 (Wed) | 18.75 | 18.75 | 17.40 | 18.25 | |
| 12th Jan 2021 (Tue) | 18.60 | 18.70 | 17.70 | 18.70 | |
| 11th Jan 2021 (Mon) | 18.90 | 18.90 | 17.60 | 18.55 | |
| 8th Jan 2021 (Fri) | 19.00 | 19.10 | 17.90 | 18.80 | |
| 7th Jan 2021 (Thu) | 18.15 | 18.30 | 17.30 | 18.25 | |
| 6th Jan 2021 (Wed) | 17.65 | 18.10 | 16.80 | 18.05 | |
| 5th Jan 2021 (Tue) | 17.40 | 17.45 | 16.40 | 17.15 | |
| 4th Jan 2021 (Mon) | 16.80 | 17.70 | 16.00 | 17.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 16.95 | |
| 31st Dec 2020 (Thu) | 16.90 | 16.95 | 16.10 | 16.95 | |
| 30th Dec 2020 (Wed) | 16.80 | 16.85 | 16.00 | 16.85 | |
| 29th Dec 2020 (Tue) | 16.70 | 16.90 | 15.90 | 16.90 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 16.85 | |
