| Price | $12.30 on 14-11-2025 at 09:35:07 |
|---|---|
| Change | $-0.20 -1.6% |
| Buy | $12.90 |
| Sell | $11.70 |
| Last Trade: | Unknown 447.00 at $12.24 |
| Day's Volume: | 1,800 |
| Last Close: | $12.50 |
| Open: | $12.30 |
| ISIN: | US91912E1055 |
| Day's Range | $11.70 - $12.30 |
| 52wk Range: | $8.08 - $12.50 |
| Market Capitalisation: | $52.51b |
| VWAP: | $12.29036 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 447 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 29 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 197 | $12.24 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 30 | $12.25 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 235 | $12.30 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 30 | $12.30 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 125 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 33 | $12.31 | OTC Trade |
08:08:56 - 14-Nov-25 |
| Unknown* | 1 | $12.33 | OTC Trade |
08:08:56 - 14-Nov-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
