| Price | 11.35on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11.30 |
| Sell | 10.80 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 200 at $11.32 |
| Day's Volume: | 647 |
| Last Close: | $11.40 |
| Open: | $11.20 |
| ISIN: | US91912E1055 |
| Day's Range | $10.70 - $11.35 |
| 52wk Range: | $9.55 - $15.130 |
| Market Capitalisation: | $56,668m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,128m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 11.32 | Ordinary | 16:49:52 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:52 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:52 - 13-Nov-19 |
| Buy* | 200 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 300 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
| Buy* | 100 | 11.315 | Ordinary | 16:49:51 - 13-Nov-19 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 11.40 | 11.60 | 10.90 | 11.40 | |
| 11th Nov 2019 (Mon) | 11.60 | 11.65 | 11.10 | 11.35 | |
| 8th Nov 2019 (Fri) | 12.15 | 12.15 | 11.40 | 11.75 | |
| 7th Nov 2019 (Thu) | 12.25 | 12.45 | 11.50 | 12.10 | |
| 6th Nov 2019 (Wed) | 12.45 | 12.50 | 11.80 | 12.05 | |
| 5th Nov 2019 (Tue) | 12.30 | 12.45 | 11.70 | 12.25 | |
| 4th Nov 2019 (Mon) | 11.95 | 12.60 | 11.40 | 12.30 | |
| 1st Nov 2019 (Fri) | 11.65 | 12.25 | 11.10 | 11.90 | |
| 31st Oct 2019 (Thu) | 12.00 | 12.15 | 11.20 | 11.55 | |
| 30th Oct 2019 (Wed) | 12.20 | 12.25 | 11.60 | 11.80 | |
| 29th Oct 2019 (Tue) | 12.20 | 12.25 | 11.60 | 12.05 | |
| 28th Oct 2019 (Mon) | 12.00 | 12.25 | 11.40 | 12.05 | |
| 25th Oct 2019 (Fri) | 11.35 | 11.90 | 9.55 | 11.80 | |
| 24th Oct 2019 (Thu) | 11.40 | 11.65 | 10.70 | 11.45 | |
| 23rd Oct 2019 (Wed) | 11.35 | 11.55 | 10.80 | 11.50 | |
| 22nd Oct 2019 (Tue) | 11.40 | 11.40 | 10.90 | 11.25 | |
| 21st Oct 2019 (Mon) | 11.20 | 11.40 | 10.70 | 11.30 | |
| 18th Oct 2019 (Fri) | 11.20 | 11.30 | 10.70 | 11.15 | |
| 17th Oct 2019 (Thu) | 11.15 | 11.40 | 10.60 | 11.10 | |
| 16th Oct 2019 (Wed) | 11.55 | 11.80 | 11.00 | 11.05 | |
| 15th Oct 2019 (Tue) | 11.65 | 11.65 | 11.00 | 11.50 | |
| 14th Oct 2019 (Mon) | 11.45 | 11.60 | 10.90 | 11.50 | |
