Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.12on 23-04-2018 at 16:22:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 399 at $14.030
Day's Volume: 0
Last Close: $14.12
Open: $0.00
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $14.65
Market Capitalisation: $73,388m
VWAP: $0.00
Shares in Issue: 5,197m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39914.03016:56:51 - 19-Apr-18
Unknown*20014.0915:23:35 - 19-Apr-18
Unknown*10014.0915:23:35 - 19-Apr-18
Unknown*30014.0915:23:35 - 19-Apr-18
Unknown*10014.0915:23:35 - 19-Apr-18
Unknown*60014.0915:23:34 - 19-Apr-18
Unknown*50014.0915:23:34 - 19-Apr-18
Unknown*40014.0915:23:34 - 19-Apr-18
Unknown*30014.0915:23:34 - 19-Apr-18
Unknown*40014.0915:23:34 - 19-Apr-18

Share Price History for Vale Adr Reptg

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.650
5th Apr 2018 (Thu)0.0012.7812.7812.78522
4th Apr 2018 (Wed)0.000.000.000.001,000
3rd Apr 2018 (Tue)0.000.000.0012.45200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.230
29th Mar 2018 (Thu)0.000.000.0012.230
28th Mar 2018 (Wed)0.000.000.0012.69350
27th Mar 2018 (Tue)0.000.000.0012.510
26th Mar 2018 (Mon)0.000.000.0012.580
23rd Mar 2018 (Fri)0.000.000.0012.990

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered