| Price | $14.20 on 18-09-2026 at 18:15:06 |
|---|---|
| Change | $0.10 0.71% |
| Buy | $14.90 |
| Sell | $13.50 |
| Last Trade: | Unknown 1.00 at $14.21 |
| Day's Volume: | 10,075 |
| Last Close: | $14.20 |
| Open: | $14.40 |
| ISIN: | US91912E1055 |
| Day's Range | $13.70 - $14.40 |
| 52wk Range: | $10.10 - $17.75 |
| Market Capitalisation: | $60.43b |
| VWAP: | $14.34969 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.21 | SI Trade |
19:12:18 - 18-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
19:10:29 - 18-Sep-26 |
| Unknown* | 2 | $14.22 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 1 | $14.22 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
19:05:34 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 12 | $14.19 | OTC Trade |
18:57:28 - 18-Sep-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
