| Price | $10.70 on 16-09-2025 at 07:01:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $10.81 |
| Day's Volume: | 0 |
| Last Close: | $10.70 |
| Open: | $10.70 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.08 - $11.925 |
| Market Capitalisation: | $45.68b |
| VWAP: | $0.00 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $10.81 | OTC Trade |
21:39:18 - 15-Sep-25 |
| Unknown* | 100 | $10.82561 | OTC Trade |
20:59:36 - 15-Sep-25 |
| Unknown* | 100 | $10.82562 | OTC Trade |
20:59:22 - 15-Sep-25 |
| Unknown* | 100 | $10.82554 | OTC Trade |
20:59:01 - 15-Sep-25 |
| Unknown* | 100 | $10.8256 | OTC Trade |
20:58:31 - 15-Sep-25 |
| Unknown* | 100 | $10.82568 | OTC Trade |
20:57:58 - 15-Sep-25 |
| Unknown* | 200 | $10.82571 | OTC Trade |
20:57:28 - 15-Sep-25 |
| Unknown* | 100 | $10.82579 | OTC Trade |
20:56:58 - 15-Sep-25 |
| Unknown* | 200 | $10.82528 | OTC Trade |
20:56:16 - 15-Sep-25 |
| Unknown* | 100 | $10.82467 | OTC Trade |
20:55:37 - 15-Sep-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
