Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.254on 14-08-2018 at 12:04:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBF Shares
Last Trade: Unknown 160 at $13.254
Day's Volume: 0
Last Close: $13.254
Open: $0.00
ISIN: US91912E1055
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $15.13
Market Capitalisation: $68,885m
VWAP: $0.00
Shares in Issue: 5,197m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16013.254Ordinary
NonProtected portfolio
Single protected transaction
14:40:16 - 13-Aug-18
Unknown*4513.301Ordinary
NonProtected portfolio
Single protected transaction
16:59:03 - 8-Oct-18
Unknown*23213.334Ordinary
Delayed publication
14:54:10 - 8-Oct-18
Unknown*2,97013.930Ordinary
NonProtected portfolio
Single protected transaction
14:43:16 - 8-Sep-18
Unknown*36913.900Ordinary
NonProtected portfolio
Single protected transaction
14:42:48 - 8-Sep-18
Unknown*8914.141Ordinary
NonProtected portfolio
Single protected transaction
14:40:30 - 8-Aug-18
Unknown*9014.232Ordinary
NonProtected portfolio
Single protected transaction
14:40:25 - 8-Aug-18
Unknown*10014.167Ordinary
NonProtected portfolio
Single protected transaction
15:44:05 - 8-Jun-18
Unknown*45414.283Ordinary
NonProtected portfolio
Single protected transaction
14:41:08 - 8-Jun-18
Unknown*2514.295Ordinary
NonProtected portfolio
Single protected transaction
15:55:49 - 8-Jan-18

Share Price History for Vale Adr Reptg

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0013.3010
10th Aug 2018 (Fri)0.000.000.0013.9000
9th Aug 2018 (Thu)0.000.000.0014.1410
8th Aug 2018 (Wed)0.000.000.0014.1670
7th Aug 2018 (Tue)0.000.000.0014.1670
6th Aug 2018 (Mon)0.000.000.0014.1920
3rd Aug 2018 (Fri)0.000.000.0014.2950
2nd Aug 2018 (Thu)0.000.000.0014.2950
1st Aug 2018 (Wed)0.000.000.0014.5290
31st Jul 2018 (Tue)0.000.000.0014.3850
30th Jul 2018 (Mon)0.000.000.0014.3870
27th Jul 2018 (Fri)0.000.000.0014.250
26th Jul 2018 (Thu)0.000.000.0013.8020
25th Jul 2018 (Wed)0.000.000.0013.2500
24th Jul 2018 (Tue)0.000.000.0012.9320
23rd Jul 2018 (Mon)0.000.000.0012.9320
20th Jul 2018 (Fri)0.000.000.0012.8300
19th Jul 2018 (Thu)0.000.000.0013.1150
18th Jul 2018 (Wed)0.000.000.0013.1150
17th Jul 2018 (Tue)0.000.000.0013.1150
16th Jul 2018 (Mon)0.000.000.0012.7450

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered