| Price | $14.70 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.10 -0.68% |
| Buy | $15.40 |
| Sell | $14.00 |
| Last Trade: | Unknown 0.00 at $14.64 |
| Day's Volume: | 23,678 |
| Last Close: | $14.70 |
| Open: | $14.60 |
| ISIN: | US91912E1055 |
| Day's Range | $13.90 - $14.70 |
| 52wk Range: | $9.20 - $17.75 |
| Market Capitalisation: | $62.56b |
| VWAP: | $14.82764 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.64 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:14:31 - 07-Aug-26 |
| Unknown* | 12 | $14.64 | OTC Trade |
19:12:34 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:11:15 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:11:15 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:11:15 - 07-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
19:11:15 - 07-Aug-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
