| Price | $15.55 on 05-06-2026 at 18:25:06 |
|---|---|
| Change | $-0.45 -2.81% |
| Buy | $16.30 |
| Sell | $14.80 |
| Last Trade: | Unknown 861.00 at $15.2931 |
| Day's Volume: | 40,824 |
| Last Close: | $15.55 |
| Open: | $15.75 |
| ISIN: | US91912E1055 |
| Day's Range | $15.00 - $15.75 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $66.29b |
| VWAP: | $15.49509 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | $15.2931 | OTC Trade |
19:10:51 - 05-Jun-26 |
| Unknown* | 0 | $15.30 | SI Trade |
19:10:38 - 05-Jun-26 |
| Unknown* | 156 | $15.29 | OTC Trade |
19:10:25 - 05-Jun-26 |
| Unknown* | 0 | $15.31 | SI Trade |
19:09:26 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
18:56:03 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
18:54:07 - 05-Jun-26 |
| Unknown* | 20 | $15.33 | SI Trade |
18:53:01 - 05-Jun-26 |
| Unknown* | 1 | $15.33 | SI Trade |
18:50:59 - 05-Jun-26 |
| Unknown* | 1 | $15.33 | SI Trade |
18:50:50 - 05-Jun-26 |
| Unknown* | 0 | $15.32 | SI Trade |
18:49:26 - 05-Jun-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
