| Price | $16.60 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.10 0.61% |
| Buy | $17.40 |
| Sell | $15.80 |
| Last Trade: | Unknown 65.00 at $16.3686 |
| Day's Volume: | 32,168 |
| Last Close: | $16.60 |
| Open: | $16.20 |
| ISIN: | US91912E1055 |
| Day's Range | $15.40 - $16.60 |
| 52wk Range: | $8.10 - $17.15 |
| Market Capitalisation: | $70.86b |
| VWAP: | $16.50025 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $16.3686 | Cross OTC Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $16.37 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $16.36 | SI Trade |
18:54:47 - 06-Feb-26 |
| Unknown* | 19 | $16.3614 | Cross OTC Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 7 | $16.3386 | Cross OTC Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 0 | $16.34 | SI Trade |
18:40:38 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 7 | $16.3407 | OTC Trade |
18:27:03 - 06-Feb-26 |
| Unknown* | 200 | $16.345 | OTC Trade |
18:25:28 - 06-Feb-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
