| Price | $17.15 on 24-04-2026 at 18:30:03 |
|---|---|
| Change | $-0.10 -0.58% |
| Buy | $18.00 |
| Sell | $16.30 |
| Last Trade: | Unknown 55.00 at $17.17 |
| Day's Volume: | 50,939 |
| Last Close: | $17.15 |
| Open: | $17.35 |
| ISIN: | US91912E1055 |
| Day's Range | $16.50 - $17.35 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $73.14b |
| VWAP: | $17.16035 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $17.17 | SI Trade |
19:12:03 - 24-Apr-26 |
| Unknown* | 1,396 | $17.185 | OTC Trade |
19:10:45 - 24-Apr-26 |
| Unknown* | 2,300 | $17.185 | OTC Trade |
19:09:44 - 24-Apr-26 |
| Unknown* | 3,400 | $17.185 | OTC Trade |
19:08:53 - 24-Apr-26 |
| Unknown* | 2 | $17.18 | SI Trade |
19:07:38 - 24-Apr-26 |
| Unknown* | 7 | $17.17 | SI Trade |
18:49:56 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
18:42:31 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
18:41:45 - 24-Apr-26 |
| Unknown* | 4 | $17.16 | SI Trade |
18:41:07 - 24-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:37:25 - 24-Apr-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
