Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.25on 23-10-2020 at 16:30:00
Change -0.10 -0.88%
Buy 11.80
Sell 10.80
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 74 at $11.403
Day's Volume: 1,041
Last Close: $11.40
Open: $11.30
ISIN: US91912E1055
Day's Range $10.70 - $11.30
52wk Range: $6.30 - $13.65
Market Capitalisation: $57,968m
VWAP: $0.00
Shares in Issue: 5,130m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7411.403Ordinary
Non protected portfolio
Single protected transaction
16:57:07 - 23-Oct-20
Sell*1,04111.184Ordinary
Non protected portfolio
Single protected transaction
14:50:04 - 23-Oct-20
Buy*58111.298Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 22-Oct-20
Sell*2011.146Ordinary
Non protected portfolio
Single protected transaction
15:39:39 - 21-Oct-20
Sell*3011.085Ordinary
Non protected portfolio
Single protected transaction
14:49:07 - 21-Oct-20
Buy*11411.134Ordinary
Non protected portfolio
Single protected transaction
16:30:00 - 20-Oct-20
Sell*17911.096Ordinary
Non protected portfolio
Single protected transaction
15:13:41 - 20-Oct-20
Sell*23211.118Ordinary
Non protected portfolio
Single protected transaction
14:42:59 - 19-Oct-20
Sell*6011.178Ordinary
Non protected portfolio
Single protected transaction
16:20:57 - 16-Oct-20
Buy*1,04311.231Ordinary
Non protected portfolio
Single protected transaction
15:25:06 - 15-Oct-20

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)11.2011.4010.7011.40
21st Oct 2020 (Wed)11.1011.2510.6011.20
20th Oct 2020 (Tue)11.1011.1510.6011.10
19th Oct 2020 (Mon)11.1011.3010.6011.30
16th Oct 2020 (Fri)11.2011.2010.6011.20
15th Oct 2020 (Thu)11.3511.3510.6011.20
14th Oct 2020 (Wed)11.2011.3010.7011.30
13th Oct 2020 (Tue)11.2011.2010.6011.10
12th Oct 2020 (Mon)11.2011.3010.7011.25
9th Oct 2020 (Fri)11.1011.1510.6010.85
8th Oct 2020 (Thu)10.7510.8510.3010.85
7th Oct 2020 (Wed)10.5010.7010.0010.70
6th Oct 2020 (Tue)10.7510.8510.3010.80
5th Oct 2020 (Mon)10.3510.709.9010.55
2nd Oct 2020 (Fri)10.4010.509.9010.45
1st Oct 2020 (Thu)10.6010.659.9510.425
30th Sep 2020 (Wed)10.4010.609.9010.60
29th Sep 2020 (Tue)10.5010.709.9510.65
28th Sep 2020 (Mon)10.7010.8510.1010.65
25th Sep 2020 (Fri)10.7010.7010.1010.65
24th Sep 2020 (Thu)10.6510.7510.1010.50

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered