| Price | $16.10 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $-0.60 -3.59% |
| Buy | $16.90 |
| Sell | $15.30 |
| Last Trade: | Unknown 0.00 at $16.18 |
| Day's Volume: | 47,107 |
| Last Close: | $16.10 |
| Open: | $16.30 |
| ISIN: | US91912E1055 |
| Day's Range | $15.50 - $16.30 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $68.64b |
| VWAP: | $16.00797 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.18 | SI Trade |
19:14:05 - 15-May-26 |
| Unknown* | 2 | $16.20 | SI Trade |
19:07:33 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:56:53 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:53:27 - 15-May-26 |
| Unknown* | 100 | $16.172 | OTC Trade |
18:53:04 - 15-May-26 |
| Unknown* | 100 | $16.1507 | OTC Trade |
18:39:29 - 15-May-26 |
| Unknown* | 1 | $16.19 | SI Trade |
18:35:52 - 15-May-26 |
| Unknown* | 4 | $16.19 | SI Trade |
18:35:29 - 15-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
18:35:01 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:34:34 - 15-May-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
