| Price | 13.002on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 10.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 1,250 at $12.567 |
| Day's Volume: | 2,500 |
| Last Close: | $13.002 |
| Open: | $0.00 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.32 - $15.13 |
| Market Capitalisation: | $67,578m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,197m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | 12.567 | Ordinary NonProtected portfolio Single protected transaction | 15:48:27 - 21-Jun-18 |
| Unknown* | 750 | 12.662 | Ordinary NonProtected portfolio Single protected transaction | 15:45:48 - 21-Jun-18 |
| Sell* | 1,073 | 13.002 | Ordinary NonProtected portfolio Single protected transaction | 16:52:34 - 20-Jun-18 |
| Sell* | 200 | 13.00 | Ordinary NonProtected portfolio Single protected transaction | 16:51:26 - 20-Jun-18 |
| Unknown* | 237 | 12.771 | Ordinary NonProtected portfolio Single protected transaction | 14:50:57 - 19-Jun-18 |
| Unknown* | 20 | 12.650 | Ordinary Delayed publication | 14:31:58 - 19-Jun-18 |
| Sell* | 8,000 | 13.06 | Ordinary Delayed publication | 14:59:48 - 18-Jun-18 |
| Sell* | 2,780 | 13.373 | Ordinary NonProtected portfolio Single protected transaction | 15:32:08 - 15-Jun-18 |
| Unknown* | 24 | 13.429 | Ordinary NonProtected portfolio Single protected transaction | 14:32:58 - 15-Jun-18 |
| Unknown* | 30 | 13.490 | Ordinary NonProtected portfolio Single protected transaction | 14:30:29 - 15-Jun-18 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.002 | 2,500 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.002 | 2,500 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.771 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.06 | 257 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.429 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.959 | 54 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.959 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.020 | 21 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.010 | 20 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.677 | 46 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.981 | 208 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.185 | 200 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.185 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.081 | 187 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.691 | 8 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.539 | 188 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.321 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.353 | 0 |
