Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.60on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 22.60
Sell 20.60
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 286 at $21.735
Day's Volume: 1,697
Last Close: $21.20
Open: $21.40
ISIN: US91912E1055
Day's Range $20.40 - $21.60
52wk Range: $9.90 - $23.10
Market Capitalisation: $108,815m
VWAP: $0.00
Shares in Issue: 5,038m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28621.735Ordinary
18:51:11 - 04-Aug-21
Buy*021.70Ordinary
Cross at same price
18:33:37 - 04-Aug-21
Sell*78021.58Ordinary
17:20:53 - 04-Aug-21
Sell*021.57Ordinary
Cross at same price
16:40:26 - 04-Aug-21
Sell*021.59Ordinary
Cross at same price
16:35:23 - 04-Aug-21
Buy*021.69Ordinary
Cross at same price
15:44:24 - 04-Aug-21
Buy*021.67Ordinary
Cross at same price
15:39:01 - 04-Aug-21
Buy*021.65Ordinary
Cross at same price
15:36:19 - 04-Aug-21
Buy*021.68Ordinary
Cross at same price
15:27:58 - 04-Aug-21
Buy*021.70Ordinary
Cross at same price
15:22:23 - 04-Aug-21

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)21.0021.2020.0021.20
2nd Aug 2021 (Mon)21.0021.6020.0021.60
30th Jul 2021 (Fri)22.5022.5021.4022.90
29th Jul 2021 (Thu)22.9022.9021.8022.90
28th Jul 2021 (Wed)22.1022.5021.0022.30
27th Jul 2021 (Tue)22.5022.5021.4022.30
26th Jul 2021 (Mon)21.6022.3020.6022.30
23rd Jul 2021 (Fri)22.3022.3021.2022.10
22nd Jul 2021 (Thu)21.6022.1020.6021.80
21st Jul 2021 (Wed)22.1022.1021.0021.80
20th Jul 2021 (Tue)21.4021.4020.4021.40
19th Jul 2021 (Mon)22.5022.5021.4021.40
16th Jul 2021 (Fri)22.5022.7021.4022.50
15th Jul 2021 (Thu)22.7022.9021.6022.90
14th Jul 2021 (Wed)22.5022.9021.4022.90
13th Jul 2021 (Tue)22.5022.5021.4022.30
12th Jul 2021 (Mon)22.3022.7021.2022.10
9th Jul 2021 (Fri)21.4022.3020.4022.30
8th Jul 2021 (Thu)21.4021.4020.4021.40
7th Jul 2021 (Wed)22.1022.5021.0021.80
6th Jul 2021 (Tue)22.7022.7021.6021.80
5th Jul 2021 (Mon)22.5022.5021.4022.50

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered