| Price | $13.05 on 16-10-2026 at 18:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.70 |
| Sell | $12.40 |
| Last Trade: | Unknown 0.00 at $13.04 |
| Day's Volume: | 10,309 |
| Last Close: | $13.05 |
| Open: | $13.05 |
| ISIN: | US91912E1055 |
| Day's Range | $12.40 - $13.05 |
| 52wk Range: | $10.60 - $17.75 |
| Market Capitalisation: | $55.54b |
| VWAP: | $13.13082 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | SI Trade |
19:06:43 - 16-Oct-26 |
| Unknown* | 17 | $13.0386 | Negotiated Trade OTC Trade |
19:05:25 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:04:30 - 16-Oct-26 |
| Unknown* | 2 | $13.03 | SI Trade |
19:03:24 - 16-Oct-26 |
| Unknown* | 80 | $13.038 | OTC Trade |
19:02:46 - 16-Oct-26 |
| Unknown* | 70 | $13.0375 | OTC Trade |
19:02:46 - 16-Oct-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
