| Price | 14.178on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 1 at $13.961 |
| Day's Volume: | 0 |
| Last Close: | $14.178 |
| Open: | $0.00 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.32 - $15.638 |
| Market Capitalisation: | $73,181m |
| VWAP: | $13.961 |
| Shares in Issue: | 5,162m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 13.961 | Ordinary NonProtected portfolio Single protected transaction | 14:41:15 - 17-Jan-19 |
| Unknown* | 228 | 14.178 | Ordinary NonProtected portfolio Single protected transaction | 14:41:16 - 15-Jan-19 |
| Unknown* | 100 | 14.086 | Ordinary NonProtected portfolio Single protected transaction | 14:40:42 - 1-Nov-19 |
| Unknown* | 8 | 14.333 | Ordinary NonProtected portfolio Single protected transaction | 16:17:35 - 1-Oct-19 |
| Unknown* | 200 | 14.271 | Ordinary Delayed publication | 16:01:23 - 1-Oct-19 |
| Unknown* | 2,241 | 14.119 | Ordinary Delayed publication | 14:40:57 - 1-Oct-19 |
| Unknown* | 2,268 | 14.584 | Ordinary NonProtected portfolio Single protected transaction | 14:41:04 - 1-Sep-19 |
| Unknown* | 2,268 | 14.584 | Ordinary NonProtected portfolio Single protected transaction | 14:41:04 - 1-Sep-19 |
| Unknown* | 123 | 14.430 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:04 - 1-Sep-19 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.178 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.170 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.170 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.333 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.584 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.01 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.200 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.131 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.131 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.131 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.246 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.246 | 0 |
