Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.35on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 11.30
Sell 10.80
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 200 at $11.32
Day's Volume: 647
Last Close: $11.40
Open: $11.20
ISIN: US91912E1055
Day's Range $10.70 - $11.35
52wk Range: $9.55 - $15.130
Market Capitalisation: $56,668m
VWAP: $0.00
Shares in Issue: 5,128m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20011.32Ordinary
16:49:52 - 13-Nov-19
Buy*10011.315Ordinary
16:49:52 - 13-Nov-19
Buy*10011.315Ordinary
16:49:52 - 13-Nov-19
Buy*20011.315Ordinary
16:49:51 - 13-Nov-19
Buy*10011.315Ordinary
16:49:51 - 13-Nov-19
Buy*10011.315Ordinary
16:49:51 - 13-Nov-19
Buy*10011.315Ordinary
16:49:51 - 13-Nov-19
Buy*10011.315Ordinary
16:49:51 - 13-Nov-19
Buy*30011.315Ordinary
16:49:51 - 13-Nov-19
Buy*10011.315Ordinary
16:49:51 - 13-Nov-19

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)11.4011.6010.9011.40
11th Nov 2019 (Mon)11.6011.6511.1011.35
8th Nov 2019 (Fri)12.1512.1511.4011.75
7th Nov 2019 (Thu)12.2512.4511.5012.10
6th Nov 2019 (Wed)12.4512.5011.8012.05
5th Nov 2019 (Tue)12.3012.4511.7012.25
4th Nov 2019 (Mon)11.9512.6011.4012.30
1st Nov 2019 (Fri)11.6512.2511.1011.90
31st Oct 2019 (Thu)12.0012.1511.2011.55
30th Oct 2019 (Wed)12.2012.2511.6011.80
29th Oct 2019 (Tue)12.2012.2511.6012.05
28th Oct 2019 (Mon)12.0012.2511.4012.05
25th Oct 2019 (Fri)11.3511.909.5511.80
24th Oct 2019 (Thu)11.4011.6510.7011.45
23rd Oct 2019 (Wed)11.3511.5510.8011.50
22nd Oct 2019 (Tue)11.4011.4010.9011.25
21st Oct 2019 (Mon)11.2011.4010.7011.30
18th Oct 2019 (Fri)11.2011.3010.7011.15
17th Oct 2019 (Thu)11.1511.4010.6011.10
16th Oct 2019 (Wed)11.5511.8011.0011.05
15th Oct 2019 (Tue)11.6511.6511.0011.50
14th Oct 2019 (Mon)11.4511.6010.9011.50

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered