| Price | $11.35 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | $0.10 0.89% |
| Buy | $11.90 |
| Sell | $10.80 |
| Last Trade: | Unknown 0.00 at $11.35 |
| Day's Volume: | 44,939 |
| Last Close: | $11.35 |
| Open: | $11.15 |
| ISIN: | US91912E1055 |
| Day's Range | $10.60 - $11.55 |
| 52wk Range: | $10.60 - $17.75 |
| Market Capitalisation: | $48.30b |
| VWAP: | $11.38286 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.35 | OTC Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 5 | $11.345 | OTC Trade |
19:11:42 - 30-Oct-26 |
| Unknown* | 180 | $11.348 | OTC Trade |
19:11:36 - 30-Oct-26 |
| Unknown* | 6 | $11.3586 | Negotiated Trade OTC Trade |
19:10:45 - 30-Oct-26 |
| Unknown* | 20 | $11.36 | SI Trade |
19:10:19 - 30-Oct-26 |
| Unknown* | 3 | $11.32 | SI Trade |
19:07:16 - 30-Oct-26 |
| Unknown* | 300 | $11.325 | OTC Trade |
19:07:10 - 30-Oct-26 |
| Unknown* | 3 | $11.33 | SI Trade |
19:05:45 - 30-Oct-26 |
| Unknown* | 57 | $11.32 | SI Trade |
19:05:13 - 30-Oct-26 |
| Unknown* | 15 | $11.315 | OTC Trade |
19:03:12 - 30-Oct-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
