| Price | $12.30 on 07-11-2025 at 08:13:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $12.22 |
| Day's Volume: | 400 |
| Last Close: | $12.30 |
| Open: | $12.30 |
| ISIN: | US91912E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.08 - $12.30 |
| Market Capitalisation: | $52.51b |
| VWAP: | $12.22 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $12.22 | OTC Trade |
00:23:49 - 07-Nov-25 |
| Unknown* | 88 | $12.17 | OTC Trade |
23:03:39 - 06-Nov-25 |
| Unknown* | 100 | $12.17 | OTC Trade |
23:03:39 - 06-Nov-25 |
| Unknown* | 100 | $12.16 | OTC Trade |
22:39:00 - 06-Nov-25 |
| Unknown* | 94 | $12.16 | OTC Trade |
22:39:00 - 06-Nov-25 |
| Unknown* | 2 | $12.1993 | OTC Trade |
20:57:06 - 06-Nov-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
20:55:52 - 06-Nov-25 |
| Unknown* | 174 | $12.20062 | OTC Trade |
20:55:17 - 06-Nov-25 |
| Unknown* | 226 | $12.20192 | OTC Trade |
20:55:17 - 06-Nov-25 |
| Unknown* | 2,580 | $12.195 | OTC Trade |
20:54:15 - 06-Nov-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
