| Price | $17.15 on 26-02-2026 at 19:35:06 |
|---|---|
| Change | $-0.10 -0.58% |
| Buy | $18.00 |
| Sell | $16.30 |
| Last Trade: | Unknown 2.00 at $17.2493 |
| Day's Volume: | 42,629 |
| Last Close: | $17.15 |
| Open: | $17.35 |
| ISIN: | US91912E1055 |
| Day's Range | $16.50 - $17.35 |
| 52wk Range: | $8.10 - $17.65 |
| Market Capitalisation: | $73.21b |
| VWAP: | $17.08337 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.2493 | OTC Trade |
19:11:43 - 26-Feb-26 |
| Unknown* | 0 | $17.25 | SI Trade |
19:05:19 - 26-Feb-26 |
| Unknown* | 1 | $17.26 | SI Trade |
19:03:02 - 26-Feb-26 |
| Unknown* | 0 | $17.28 | SI Trade |
18:54:23 - 26-Feb-26 |
| Unknown* | 0 | $17.26 | SI Trade |
18:48:34 - 26-Feb-26 |
| Unknown* | 62 | $17.30 | OTC Trade |
18:45:48 - 26-Feb-26 |
| Unknown* | 100 | $17.295 | OTC Trade |
18:44:21 - 26-Feb-26 |
| Unknown* | 501 | $17.295 | OTC Trade |
18:44:21 - 26-Feb-26 |
| Unknown* | 1 | $17.2986 | Cross OTC Trade |
18:43:08 - 26-Feb-26 |
| Unknown* | 1,481 | $17.2972 | OTC Trade |
18:40:12 - 26-Feb-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
