| Price | $16.10 on 01-05-2026 at 18:35:05 |
|---|---|
| Change | $-0.10 -0.62% |
| Buy | $16.90 |
| Sell | $15.30 |
| Last Trade: | Unknown 0.00 at $16.19 |
| Day's Volume: | 11,214 |
| Last Close: | $16.10 |
| Open: | $16.20 |
| ISIN: | US91912E1055 |
| Day's Range | $15.40 - $16.30 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $68.66b |
| VWAP: | $16.10876 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.19 | SI Trade |
19:10:00 - 01-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
19:08:37 - 01-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
19:03:44 - 01-May-26 |
| Unknown* | 5 | $16.1894 | OTC Trade |
19:03:19 - 01-May-26 |
| Unknown* | 1 | $16.19 | SI Trade |
18:53:19 - 01-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:51:54 - 01-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
18:46:58 - 01-May-26 |
| Unknown* | 5 | $16.1794 | OTC Trade |
18:43:02 - 01-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:36:34 - 01-May-26 |
| Unknown* | 600 | $16.18 | OTC Trade |
18:32:37 - 01-May-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
