| Price | $14.60 on 27-07-2026 at 18:15:05 |
|---|---|
| Change | $-0.20 -1.35% |
| Buy | $15.30 |
| Sell | $13.90 |
| Last Trade: | Unknown 1.00 at $14.68 |
| Day's Volume: | 19,027 |
| Last Close: | $14.60 |
| Open: | $14.60 |
| ISIN: | US91912E1055 |
| Day's Range | $13.90 - $14.70 |
| 52wk Range: | $9.05 - $17.75 |
| Market Capitalisation: | $62.13b |
| VWAP: | $14.64198 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:11:56 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:09:28 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:09:16 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:09:16 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
19:07:49 - 27-Jul-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
