| Price | $9.55 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | $0.10 1.06% |
| Buy | $10.00 |
| Sell | $9.10 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 5.00 at $9.48 |
| Day's Volume: | 68,643 |
| Last Close: | $9.55 |
| Open: | $9.525 |
| ISIN: | US91912E1055 |
| Day's Range | $9.05 - $9.55 |
| 52wk Range: | $8.08 - $11.925 |
| Market Capitalisation: | $40,767m |
| VWAP: | $9.50254 |
| Shares in Issue: | 4,269m |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.48 | OTC Trade |
19:09:46 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:09:01 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 3 | $9.49 | OTC Trade |
19:04:39 - 06-Jun-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
