| Price | $16.40 on 22-05-2026 at 18:25:06 |
|---|---|
| Change | $0.10 0.61% |
| Buy | $17.20 |
| Sell | $15.60 |
| Last Trade: | Unknown 21.00 at $16.47 |
| Day's Volume: | 16,575 |
| Last Close: | $16.40 |
| Open: | $16.20 |
| ISIN: | US91912E1055 |
| Day's Range | $15.40 - $16.40 |
| 52wk Range: | $8.65 - $17.75 |
| Market Capitalisation: | $69.92b |
| VWAP: | $16.41362 |
| Shares in Issue: | 4.26b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $16.47 | SI Trade |
19:14:39 - 22-May-26 |
| Unknown* | 5 | $16.46 | SI Trade |
19:10:05 - 22-May-26 |
| Unknown* | 100 | $16.4607 | OTC Trade |
19:08:35 - 22-May-26 |
| Unknown* | 0 | $16.44 | SI Trade |
19:04:34 - 22-May-26 |
| Unknown* | 3 | $16.4486 | Negotiated Trade OTC Trade |
19:04:31 - 22-May-26 |
| Unknown* | 20 | $16.448 | OTC Trade |
19:01:22 - 22-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
18:46:31 - 22-May-26 |
| Unknown* | 1 | $16.45 | SI Trade |
18:46:27 - 22-May-26 |
| Unknown* | 600 | $16.4707 | OTC Trade |
18:41:25 - 22-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
18:39:15 - 22-May-26 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
