| Price | $12.15 on 26-04-2024 at 08:09:10 |
|---|---|
| Change | $0.05 0.41% |
| Buy | $12.75 |
| Sell | $11.55 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 400.00 at $12.0572 |
| Day's Volume: | 0 |
| Last Close: | $12.10 |
| Open: | $12.05 |
| ISIN: | US91912E1055 |
| Day's Range | $11.45 - $12.25 |
| 52wk Range: | $11.25 - $16.05 |
| Market Capitalisation: | $52,006m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,280m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $12.0572 | Cross OTC Trade |
19:59:49 - 25-Apr-24 |
| Unknown* | 400 | $12.0572 | Cross OTC Trade |
19:59:49 - 25-Apr-24 |
| Unknown* | 26 | $12.0088 | Cross OTC Trade |
19:16:00 - 25-Apr-24 |
| Unknown* | 400 | $11.9985 | Cross OTC Trade |
19:49:45 - 25-Apr-24 |
| Unknown* | 500 | $11.9998 | Cross OTC Trade |
19:51:16 - 25-Apr-24 |
| Unknown* | 4 | $12.00 | Cross OTC Trade |
19:48:33 - 25-Apr-24 |
| Unknown* | 200 | $11.9986 | Cross OTC Trade |
19:53:36 - 25-Apr-24 |
| Unknown* | 300 | $12.0499 | Cross OTC Trade |
19:59:09 - 25-Apr-24 |
| Unknown* | 11 | $12.0486 | Cross OTC Trade |
19:59:12 - 25-Apr-24 |
| Unknown* | 1,447 | $11.99897 | Currency Conversion Negotiated Trade |
18:22:42 - 25-Apr-24 |
