| Price | 21.60on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 22.60 |
| Sell | 20.60 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Buy 286 at $21.735 |
| Day's Volume: | 1,697 |
| Last Close: | $21.20 |
| Open: | $21.40 |
| ISIN: | US91912E1055 |
| Day's Range | $20.40 - $21.60 |
| 52wk Range: | $9.90 - $23.10 |
| Market Capitalisation: | $108,815m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,038m |
Recent Trades History Vale Adr Reptg (0LBF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 21.735 | Ordinary | 18:51:11 - 04-Aug-21 |
| Buy* | 0 | 21.70 | Ordinary Cross at same price | 18:33:37 - 04-Aug-21 |
| Sell* | 780 | 21.58 | Ordinary | 17:20:53 - 04-Aug-21 |
| Sell* | 0 | 21.57 | Ordinary Cross at same price | 16:40:26 - 04-Aug-21 |
| Sell* | 0 | 21.59 | Ordinary Cross at same price | 16:35:23 - 04-Aug-21 |
| Buy* | 0 | 21.69 | Ordinary Cross at same price | 15:44:24 - 04-Aug-21 |
| Buy* | 0 | 21.67 | Ordinary Cross at same price | 15:39:01 - 04-Aug-21 |
| Buy* | 0 | 21.65 | Ordinary Cross at same price | 15:36:19 - 04-Aug-21 |
| Buy* | 0 | 21.68 | Ordinary Cross at same price | 15:27:58 - 04-Aug-21 |
| Buy* | 0 | 21.70 | Ordinary Cross at same price | 15:22:23 - 04-Aug-21 |
Share Price History for Vale Adr Reptg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 21.00 | 21.20 | 20.00 | 21.20 | |
| 2nd Aug 2021 (Mon) | 21.00 | 21.60 | 20.00 | 21.60 | |
| 30th Jul 2021 (Fri) | 22.50 | 22.50 | 21.40 | 22.90 | |
| 29th Jul 2021 (Thu) | 22.90 | 22.90 | 21.80 | 22.90 | |
| 28th Jul 2021 (Wed) | 22.10 | 22.50 | 21.00 | 22.30 | |
| 27th Jul 2021 (Tue) | 22.50 | 22.50 | 21.40 | 22.30 | |
| 26th Jul 2021 (Mon) | 21.60 | 22.30 | 20.60 | 22.30 | |
| 23rd Jul 2021 (Fri) | 22.30 | 22.30 | 21.20 | 22.10 | |
| 22nd Jul 2021 (Thu) | 21.60 | 22.10 | 20.60 | 21.80 | |
| 21st Jul 2021 (Wed) | 22.10 | 22.10 | 21.00 | 21.80 | |
| 20th Jul 2021 (Tue) | 21.40 | 21.40 | 20.40 | 21.40 | |
| 19th Jul 2021 (Mon) | 22.50 | 22.50 | 21.40 | 21.40 | |
| 16th Jul 2021 (Fri) | 22.50 | 22.70 | 21.40 | 22.50 | |
| 15th Jul 2021 (Thu) | 22.70 | 22.90 | 21.60 | 22.90 | |
| 14th Jul 2021 (Wed) | 22.50 | 22.90 | 21.40 | 22.90 | |
| 13th Jul 2021 (Tue) | 22.50 | 22.50 | 21.40 | 22.30 | |
| 12th Jul 2021 (Mon) | 22.30 | 22.70 | 21.20 | 22.10 | |
| 9th Jul 2021 (Fri) | 21.40 | 22.30 | 20.40 | 22.30 | |
| 8th Jul 2021 (Thu) | 21.40 | 21.40 | 20.40 | 21.40 | |
| 7th Jul 2021 (Wed) | 22.10 | 22.50 | 21.00 | 21.80 | |
| 6th Jul 2021 (Tue) | 22.70 | 22.70 | 21.60 | 21.80 | |
| 5th Jul 2021 (Mon) | 22.50 | 22.50 | 21.40 | 22.50 | |
