| Price | $9.75 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $-0.075 -0.76% |
| Buy | $10.20 |
| Sell | $9.30 |
| Buy / Sell 0LBF Shares | |
| Last Trade: | Unknown 14,400.00 at $9.8004 |
| Day's Volume: | 98,433 |
| Last Close: | $9.75 |
| Open: | $9.825 |
| ISIN: | US91912E1055 |
| Day's Range | $9.35 - $9.825 |
| 52wk Range: | $8.08 - $11.925 |
| Market Capitalisation: | $41.62b |
| VWAP: | $9.825388 |
| Shares in Issue: | 4.27b |
Vale Adr Reptg (0LBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,400 | $9.8004 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 2,600 | $9.80 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 1,600 | $9.802 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 1,000 | $9.802 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 300 | $9.805 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 2,300 | $9.802 | OTC Trade |
18:37:52 - 18-Jul-25 |
| Unknown* | 10 | $9.8488 | Cross OTC Trade |
17:39:22 - 18-Jul-25 |
| Unknown* | 400 | $9.8293 | OTC Trade |
17:27:03 - 18-Jul-25 |
| Unknown* | 54 | $9.8312 | Cross OTC Trade |
17:26:48 - 18-Jul-25 |
| Unknown* | 120 | $9.835 | OTC Trade |
17:26:47 - 18-Jul-25 |
Vale Adr Reptg (0LBF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
