Vale Adr Reptg Share Price (0LBF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.25on 21-02-2020 at 16:30:00
Change -0.65 -5.42%
Buy 11.80
Sell 10.90
Buy / Sell 0LBF Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at $11.330
Day's Volume: 21,336
Last Close: $12.00
Open: $11.85
ISIN: US91912E1055
Day's Range $10.80 - $11.85
52wk Range: $9.55 - $14.157
Market Capitalisation: $58,206m
VWAP: $0.00
Shares in Issue: 5,128m

Recent Trades History Vale Adr Reptg (0LBF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00011.330Ordinary
14:59:02 - 21-Feb-20
Buy*11,33611.44Ordinary
14:33:59 - 21-Feb-20
Sell*21711.999Ordinary
Non protected portfolio
Single protected transaction
16:16:56 - 18-Feb-20
Buy*4,31612.076Ordinary
14:53:10 - 18-Feb-20
Buy*4,53511.96Ordinary
14:32:00 - 14-Feb-20
Buy*6,56412.175Ordinary
18:36:42 - 12-Feb-20
Buy*5012.205Ordinary
Non protected portfolio
Single protected transaction
14:41:44 - 12-Feb-20
Buy*6,26611.950Ordinary
15:07:26 - 11-Feb-20
Buy*72011.90Ordinary
14:31:53 - 11-Feb-20
Buy*10011.755Ordinary
17:04:09 - 10-Feb-20

Share Price History for Vale Adr Reptg

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)12.0512.1511.5012.00
19th Feb 2020 (Wed)12.0512.1011.5012.05
18th Feb 2020 (Tue)11.8512.1011.3011.95
17th Feb 2020 (Mon)11.850.000.0011.85
14th Feb 2020 (Fri)11.9512.0011.3011.85
13th Feb 2020 (Thu)12.1512.1511.4011.95
12th Feb 2020 (Wed)11.9512.2011.4012.15
11th Feb 2020 (Tue)11.6011.9011.1011.85
10th Feb 2020 (Mon)12.0512.1011.2011.75
7th Feb 2020 (Fri)12.4012.4011.6012.10
6th Feb 2020 (Thu)12.4512.6511.9012.55
5th Feb 2020 (Wed)12.2512.5511.7012.45
4th Feb 2020 (Tue)11.9512.3011.4012.30
3rd Feb 2020 (Mon)11.7012.1011.2011.85
31st Jan 2020 (Fri)12.0512.2011.1011.70
30th Jan 2020 (Thu)11.9512.3511.1011.70
29th Jan 2020 (Wed)12.1512.4511.5012.05
28th Jan 2020 (Tue)11.9512.2011.4012.15
27th Jan 2020 (Mon)12.8012.9511.5012.00
24th Jan 2020 (Fri)13.3013.3512.6013.15
23rd Jan 2020 (Thu)13.4013.4012.6013.15
22nd Jan 2020 (Wed)13.2513.5012.6013.40

News about Vale Adr Reptg (0LBF)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered