| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 14.30 | 14.50 | 13.60 | 14.50 | 41,158 |
| 20th Aug 2026 (Thu) | 13.85 | 14.20 | 13.20 | 14.20 | 31,437 |
| 19th Aug 2026 (Wed) | 13.65 | 14.10 | 13.00 | 14.10 | 23,094 |
| 18th Aug 2026 (Tue) | 13.75 | 13.85 | 13.10 | 13.85 | 18,466 |
| 17th Aug 2026 (Mon) | 13.65 | 13.65 | 13.00 | 13.65 | 12,376 |
| 14th Aug 2026 (Fri) | 13.75 | 13.85 | 13.10 | 13.65 | 28,228 |
| 13th Aug 2026 (Thu) | 14.30 | 14.30 | 13.60 | 14.00 | 37,316 |
| 12th Aug 2026 (Wed) | 14.40 | 14.40 | 13.70 | 14.40 | 23,941 |
| 11th Aug 2026 (Tue) | 14.80 | 14.80 | 14.10 | 14.70 | 16,452 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.10 | 14.60 | 12,668 |
| 7th Aug 2026 (Fri) | 14.60 | 14.70 | 13.90 | 14.70 | 23,678 |
| 6th Aug 2026 (Thu) | 14.70 | 14.80 | 14.00 | 14.80 | 92,939 |
| 5th Aug 2026 (Wed) | 14.60 | 14.90 | 13.90 | 14.70 | 205,971 |
| 4th Aug 2026 (Tue) | 14.60 | 14.90 | 13.90 | 14.90 | 29,363 |
| 3rd Aug 2026 (Mon) | 15.15 | 15.15 | 14.40 | 14.60 | 35,437 |
| 31st Jul 2026 (Fri) | 14.60 | 15.05 | 13.90 | 15.05 | 16,356 |
| 30th Jul 2026 (Thu) | 14.50 | 14.90 | 13.80 | 14.90 | 21,569 |
| 29th Jul 2026 (Wed) | 14.60 | 14.70 | 13.90 | 14.50 | 12,427 |
| 28th Jul 2026 (Tue) | 14.50 | 14.60 | 13.80 | 14.60 | 17,006 |
| 27th Jul 2026 (Mon) | 14.60 | 14.70 | 13.90 | 14.60 | 19,027 |
| 24th Jul 2026 (Fri) | 14.80 | 14.80 | 14.10 | 14.80 | 8,062 |
| 23rd Jul 2026 (Thu) | 14.70 | 15.05 | 14.00 | 15.05 | 16,778 |
| 22nd Jul 2026 (Wed) | 14.20 | 14.70 | 13.50 | 14.70 | 20,911 |
| 21st Jul 2026 (Tue) | 14.20 | 14.30 | 13.50 | 14.30 | 27,039 |
| 20th Jul 2026 (Mon) | 14.30 | 14.30 | 13.60 | 14.30 | 7,914 |
| 17th Jul 2026 (Fri) | 14.20 | 14.20 | 13.50 | 14.20 | 18,074 |
| 16th Jul 2026 (Thu) | 14.60 | 14.60 | 13.90 | 14.50 | 17,606 |
| 15th Jul 2026 (Wed) | 14.50 | 14.70 | 13.80 | 14.50 | 6,307 |
| 14th Jul 2026 (Tue) | 14.20 | 14.70 | 13.50 | 14.70 | 11,410 |
| 13th Jul 2026 (Mon) | 14.40 | 14.60 | 13.70 | 14.40 | 15,277 |
| 10th Jul 2026 (Fri) | 14.40 | 14.50 | 13.70 | 14.50 | 16,425 |
| 9th Jul 2026 (Thu) | 14.40 | 14.40 | 13.70 | 14.10 | 29,750 |
| 8th Jul 2026 (Wed) | 14.90 | 14.90 | 14.10 | 14.10 | 45,507 |
| 7th Jul 2026 (Tue) | 15.05 | 15.05 | 14.30 | 14.80 | 14,947 |
| 6th Jul 2026 (Mon) | 15.15 | 15.25 | 14.40 | 15.05 | 30,359 |
| 3rd Jul 2026 (Fri) | 15.05 | 15.05 | 14.30 | 15.05 | 2 |
| 2nd Jul 2026 (Thu) | 15.05 | 15.15 | 14.30 | 15.15 | 8,596 |
| 1st Jul 2026 (Wed) | 15.05 | 15.05 | 14.30 | 15.05 | 60,398 |
| 30th Jun 2026 (Tue) | 15.15 | 15.15 | 14.40 | 14.80 | 20,154 |
| 29th Jun 2026 (Mon) | 15.05 | 15.05 | 14.30 | 14.80 | 20,457 |
| 26th Jun 2026 (Fri) | 15.15 | 15.25 | 14.40 | 15.25 | 9,645 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.20 | 14.90 | 22,053 |
| 24th Jun 2026 (Wed) | 15.55 | 15.55 | 14.80 | 15.05 | 16,901 |
| 23rd Jun 2026 (Tue) | 15.55 | 15.55 | 14.80 | 15.35 | 23,090 |