| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 14.60 | 14.70 | 13.90 | 14.60 | 19,027 |
| 24th Jul 2026 (Fri) | 14.80 | 14.80 | 14.10 | 14.80 | 8,062 |
| 23rd Jul 2026 (Thu) | 14.70 | 15.05 | 14.00 | 15.05 | 16,778 |
| 22nd Jul 2026 (Wed) | 14.20 | 14.70 | 13.50 | 14.70 | 20,911 |
| 21st Jul 2026 (Tue) | 14.20 | 14.30 | 13.50 | 14.30 | 27,039 |
| 20th Jul 2026 (Mon) | 14.30 | 14.30 | 13.60 | 14.30 | 7,914 |
| 17th Jul 2026 (Fri) | 14.20 | 14.20 | 13.50 | 14.20 | 18,074 |
| 16th Jul 2026 (Thu) | 14.60 | 14.60 | 13.90 | 14.50 | 17,606 |
| 15th Jul 2026 (Wed) | 14.50 | 14.70 | 13.80 | 14.50 | 6,307 |
| 14th Jul 2026 (Tue) | 14.20 | 14.70 | 13.50 | 14.70 | 11,410 |
| 13th Jul 2026 (Mon) | 14.40 | 14.60 | 13.70 | 14.40 | 15,277 |
| 10th Jul 2026 (Fri) | 14.40 | 14.50 | 13.70 | 14.50 | 16,425 |
| 9th Jul 2026 (Thu) | 14.40 | 14.40 | 13.70 | 14.10 | 29,750 |
| 8th Jul 2026 (Wed) | 14.90 | 14.90 | 14.10 | 14.10 | 45,507 |
| 7th Jul 2026 (Tue) | 15.05 | 15.05 | 14.30 | 14.80 | 14,947 |
| 6th Jul 2026 (Mon) | 15.15 | 15.25 | 14.40 | 15.05 | 30,359 |
| 3rd Jul 2026 (Fri) | 15.05 | 15.05 | 14.30 | 15.05 | 2 |
| 2nd Jul 2026 (Thu) | 15.05 | 15.15 | 14.30 | 15.15 | 8,596 |
| 1st Jul 2026 (Wed) | 15.05 | 15.05 | 14.30 | 15.05 | 60,398 |
| 30th Jun 2026 (Tue) | 15.15 | 15.15 | 14.40 | 14.80 | 20,154 |
| 29th Jun 2026 (Mon) | 15.05 | 15.05 | 14.30 | 14.80 | 20,457 |
| 26th Jun 2026 (Fri) | 15.15 | 15.25 | 14.40 | 15.25 | 9,645 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.20 | 14.90 | 22,053 |
| 24th Jun 2026 (Wed) | 15.55 | 15.55 | 14.80 | 15.05 | 16,901 |
| 23rd Jun 2026 (Tue) | 15.55 | 15.55 | 14.80 | 15.35 | 23,090 |
| 22nd Jun 2026 (Mon) | 15.65 | 15.65 | 14.90 | 15.55 | 23,126 |
| 19th Jun 2026 (Fri) | 15.45 | 15.45 | 14.70 | 15.45 | 0 |
| 18th Jun 2026 (Thu) | 15.85 | 15.85 | 15.10 | 15.35 | 25,711 |
| 17th Jun 2026 (Wed) | 15.85 | 15.85 | 15.10 | 15.75 | 63,157 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 15.20 | 15.85 | 12,062 |
| 15th Jun 2026 (Mon) | 15.75 | 16.00 | 15.00 | 16.00 | 19,265 |
| 12th Jun 2026 (Fri) | 15.25 | 15.45 | 14.50 | 15.45 | 23,763 |
| 11th Jun 2026 (Thu) | 15.15 | 15.15 | 14.40 | 15.15 | 18,176 |
| 10th Jun 2026 (Wed) | 14.90 | 14.90 | 14.20 | 14.90 | 17,548 |
| 9th Jun 2026 (Tue) | 15.05 | 15.25 | 14.30 | 14.90 | 21,913 |
| 8th Jun 2026 (Mon) | 15.25 | 15.25 | 14.50 | 14.80 | 46,982 |
| 5th Jun 2026 (Fri) | 15.75 | 15.75 | 15.00 | 15.55 | 40,824 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.20 | 16.00 | 36,067 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.70 | 15.70 | 16.50 | 196,541 |
| 2nd Jun 2026 (Tue) | 16.40 | 16.60 | 15.60 | 16.60 | 31,472 |
| 1st Jun 2026 (Mon) | 16.30 | 16.30 | 15.50 | 16.10 | 30,740 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 15.70 | 16.50 | 28,080 |
| 28th May 2026 (Thu) | 16.30 | 16.50 | 15.50 | 16.50 | 20,184 |