| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.05 | 13.05 | 12.40 | 13.05 | 10,309 |
| 15th Oct 2026 (Thu) | 13.05 | 13.25 | 12.40 | 13.05 | 20,302 |
| 14th Oct 2026 (Wed) | 13.45 | 13.45 | 12.80 | 13.25 | 24,281 |
| 13th Oct 2026 (Tue) | 13.55 | 13.55 | 12.90 | 13.35 | 9,440 |
| 12th Oct 2026 (Mon) | 13.65 | 13.65 | 13.00 | 13.55 | 14,013 |
| 9th Oct 2026 (Fri) | 13.55 | 13.65 | 12.90 | 13.65 | 4,768 |
| 8th Oct 2026 (Thu) | 13.55 | 13.65 | 12.90 | 13.65 | 23,054 |
| 7th Oct 2026 (Wed) | 14.20 | 14.20 | 13.50 | 13.75 | 16,392 |
| 6th Oct 2026 (Tue) | 14.40 | 14.40 | 13.70 | 14.20 | 135,889 |
| 5th Oct 2026 (Mon) | 14.60 | 14.70 | 13.90 | 14.10 | 277,173 |
| 2nd Oct 2026 (Fri) | 13.45 | 13.55 | 12.80 | 13.55 | 5,968 |
| 1st Oct 2026 (Thu) | 13.45 | 13.45 | 12.80 | 13.35 | 11,677 |
| 30th Sep 2026 (Wed) | 13.65 | 13.65 | 13.00 | 13.55 | 41,357 |
| 29th Sep 2026 (Tue) | 13.75 | 13.75 | 13.10 | 13.35 | 10,279 |
| 28th Sep 2026 (Mon) | 13.65 | 13.65 | 13.00 | 13.45 | 9,474 |
| 25th Sep 2026 (Fri) | 13.65 | 13.65 | 13.00 | 13.55 | 20,738 |
| 24th Sep 2026 (Thu) | 14.00 | 14.00 | 13.30 | 13.55 | 33,317 |
| 23rd Sep 2026 (Wed) | 14.10 | 14.10 | 13.40 | 14.00 | 16,389 |
| 22nd Sep 2026 (Tue) | 14.10 | 14.10 | 13.40 | 14.10 | 137,804 |
| 21st Sep 2026 (Mon) | 14.20 | 14.30 | 13.50 | 14.30 | 39,561 |
| 18th Sep 2026 (Fri) | 14.40 | 14.40 | 13.70 | 14.20 | 10,075 |
| 17th Sep 2026 (Thu) | 14.20 | 14.40 | 13.50 | 14.10 | 20,838 |
| 16th Sep 2026 (Wed) | 14.60 | 14.60 | 13.90 | 14.50 | 9,700 |
| 15th Sep 2026 (Tue) | 14.70 | 15.30 | 14.00 | 14.70 | 9,400 |
| 14th Sep 2026 (Mon) | 15.15 | 15.15 | 14.40 | 14.60 | 59,292 |
| 11th Sep 2026 (Fri) | 15.15 | 15.45 | 14.40 | 15.45 | 16,871 |
| 10th Sep 2026 (Thu) | 15.45 | 15.45 | 14.70 | 15.35 | 44,921 |
| 9th Sep 2026 (Wed) | 15.35 | 15.55 | 14.60 | 15.35 | 20,430 |
| 8th Sep 2026 (Tue) | 15.35 | 15.65 | 14.60 | 15.65 | 22,507 |
| 7th Sep 2026 (Mon) | 15.35 | 15.35 | 14.60 | 15.35 | 0 |
| 4th Sep 2026 (Fri) | 15.35 | 15.35 | 14.60 | 15.25 | 22,444 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.75 | 15.00 | 15.45 | 60,186 |
| 2nd Sep 2026 (Wed) | 15.05 | 15.55 | 14.30 | 15.55 | 40,516 |
| 1st Sep 2026 (Tue) | 14.90 | 15.15 | 14.20 | 15.15 | 15,909 |
| 31st Aug 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 28th Aug 2026 (Fri) | 15.35 | 15.35 | 14.60 | 15.15 | 24,726 |
| 27th Aug 2026 (Thu) | 15.15 | 15.15 | 14.40 | 15.15 | 30,142 |
| 26th Aug 2026 (Wed) | 15.35 | 15.35 | 14.60 | 15.35 | 18,167 |
| 25th Aug 2026 (Tue) | 14.90 | 14.90 | 14.20 | 14.90 | 24,525 |
| 24th Aug 2026 (Mon) | 14.50 | 15.05 | 13.80 | 15.05 | 81,526 |
| 21st Aug 2026 (Fri) | 14.30 | 14.50 | 13.60 | 14.50 | 41,158 |
| 20th Aug 2026 (Thu) | 13.85 | 14.20 | 13.20 | 14.20 | 31,437 |
| 19th Aug 2026 (Wed) | 13.65 | 14.10 | 13.00 | 14.10 | 23,094 |