| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 15.15 | 15.25 | 14.40 | 15.25 | 9,645 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.20 | 14.90 | 22,053 |
| 24th Jun 2026 (Wed) | 15.55 | 15.55 | 14.80 | 15.05 | 16,901 |
| 23rd Jun 2026 (Tue) | 15.55 | 15.55 | 14.80 | 15.35 | 23,090 |
| 22nd Jun 2026 (Mon) | 15.65 | 15.65 | 14.90 | 15.55 | 23,126 |
| 19th Jun 2026 (Fri) | 15.45 | 15.45 | 14.70 | 15.45 | 0 |
| 18th Jun 2026 (Thu) | 15.85 | 15.85 | 15.10 | 15.35 | 25,711 |
| 17th Jun 2026 (Wed) | 15.85 | 15.85 | 15.10 | 15.75 | 63,157 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 15.20 | 15.85 | 12,062 |
| 15th Jun 2026 (Mon) | 15.75 | 16.00 | 15.00 | 16.00 | 19,265 |
| 12th Jun 2026 (Fri) | 15.25 | 15.45 | 14.50 | 15.45 | 23,763 |
| 11th Jun 2026 (Thu) | 15.15 | 15.15 | 14.40 | 15.15 | 18,176 |
| 10th Jun 2026 (Wed) | 14.90 | 14.90 | 14.20 | 14.90 | 17,548 |
| 9th Jun 2026 (Tue) | 15.05 | 15.25 | 14.30 | 14.90 | 21,913 |
| 8th Jun 2026 (Mon) | 15.25 | 15.25 | 14.50 | 14.80 | 46,982 |
| 5th Jun 2026 (Fri) | 15.75 | 15.75 | 15.00 | 15.55 | 40,824 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.20 | 16.00 | 36,067 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.70 | 15.70 | 16.50 | 196,541 |
| 2nd Jun 2026 (Tue) | 16.40 | 16.60 | 15.60 | 16.60 | 31,472 |
| 1st Jun 2026 (Mon) | 16.30 | 16.30 | 15.50 | 16.10 | 30,740 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 15.70 | 16.50 | 28,080 |
| 28th May 2026 (Thu) | 16.30 | 16.50 | 15.50 | 16.50 | 20,184 |
| 27th May 2026 (Wed) | 16.50 | 16.50 | 15.70 | 16.20 | 35,406 |
| 26th May 2026 (Tue) | 16.60 | 16.60 | 15.80 | 16.60 | 34,919 |
| 25th May 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 22nd May 2026 (Fri) | 16.20 | 16.40 | 15.40 | 16.40 | 16,575 |
| 21st May 2026 (Thu) | 16.10 | 16.30 | 15.30 | 16.30 | 17,767 |
| 20th May 2026 (Wed) | 16.00 | 16.20 | 15.20 | 16.20 | 11,012 |
| 19th May 2026 (Tue) | 16.30 | 16.30 | 15.50 | 15.85 | 28,186 |
| 18th May 2026 (Mon) | 16.30 | 16.50 | 15.50 | 16.50 | 25,434 |
| 15th May 2026 (Fri) | 16.30 | 16.30 | 15.50 | 16.10 | 47,107 |
| 14th May 2026 (Thu) | 16.90 | 17.05 | 16.10 | 16.70 | 24,229 |
| 13th May 2026 (Wed) | 17.05 | 17.15 | 16.20 | 17.15 | 48,525 |
| 12th May 2026 (Tue) | 17.15 | 17.15 | 16.30 | 16.60 | 31,137 |
| 11th May 2026 (Mon) | 16.60 | 16.90 | 15.80 | 16.90 | 33,302 |
| 8th May 2026 (Fri) | 16.30 | 16.50 | 15.50 | 16.50 | 13,157 |
| 7th May 2026 (Thu) | 16.40 | 16.50 | 15.60 | 16.50 | 56,894 |
| 6th May 2026 (Wed) | 16.30 | 16.50 | 15.50 | 16.20 | 46,456 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 15.20 | 16.00 | 9,518 |
| 4th May 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 1st May 2026 (Fri) | 16.20 | 16.30 | 15.40 | 16.10 | 11,214 |
| 30th Apr 2026 (Thu) | 16.00 | 16.20 | 15.20 | 16.20 | 24,256 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.10 | 16.10 | 44,508 |
| 28th Apr 2026 (Tue) | 17.15 | 17.15 | 16.30 | 16.90 | 121,852 |