| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14.40 | 14.40 | 13.70 | 14.20 | 10,075 |
| 17th Sep 2026 (Thu) | 14.20 | 14.40 | 13.50 | 14.10 | 20,838 |
| 16th Sep 2026 (Wed) | 14.60 | 14.60 | 13.90 | 14.50 | 9,700 |
| 15th Sep 2026 (Tue) | 14.70 | 15.30 | 14.00 | 14.70 | 9,400 |
| 14th Sep 2026 (Mon) | 15.15 | 15.15 | 14.40 | 14.60 | 59,292 |
| 11th Sep 2026 (Fri) | 15.15 | 15.45 | 14.40 | 15.45 | 16,871 |
| 10th Sep 2026 (Thu) | 15.45 | 15.45 | 14.70 | 15.35 | 44,921 |
| 9th Sep 2026 (Wed) | 15.35 | 15.55 | 14.60 | 15.35 | 20,430 |
| 8th Sep 2026 (Tue) | 15.35 | 15.65 | 14.60 | 15.65 | 22,507 |
| 7th Sep 2026 (Mon) | 15.35 | 15.35 | 14.60 | 15.35 | 0 |
| 4th Sep 2026 (Fri) | 15.35 | 15.35 | 14.60 | 15.25 | 22,444 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.75 | 15.00 | 15.45 | 60,186 |
| 2nd Sep 2026 (Wed) | 15.05 | 15.55 | 14.30 | 15.55 | 40,516 |
| 1st Sep 2026 (Tue) | 14.90 | 15.15 | 14.20 | 15.15 | 15,909 |
| 31st Aug 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 28th Aug 2026 (Fri) | 15.35 | 15.35 | 14.60 | 15.15 | 24,726 |
| 27th Aug 2026 (Thu) | 15.15 | 15.15 | 14.40 | 15.15 | 30,142 |
| 26th Aug 2026 (Wed) | 15.35 | 15.35 | 14.60 | 15.35 | 18,167 |
| 25th Aug 2026 (Tue) | 14.90 | 14.90 | 14.20 | 14.90 | 24,525 |
| 24th Aug 2026 (Mon) | 14.50 | 15.05 | 13.80 | 15.05 | 81,526 |
| 21st Aug 2026 (Fri) | 14.30 | 14.50 | 13.60 | 14.50 | 41,158 |
| 20th Aug 2026 (Thu) | 13.85 | 14.20 | 13.20 | 14.20 | 31,437 |
| 19th Aug 2026 (Wed) | 13.65 | 14.10 | 13.00 | 14.10 | 23,094 |
| 18th Aug 2026 (Tue) | 13.75 | 13.85 | 13.10 | 13.85 | 18,466 |
| 17th Aug 2026 (Mon) | 13.65 | 13.65 | 13.00 | 13.65 | 12,376 |
| 14th Aug 2026 (Fri) | 13.75 | 13.85 | 13.10 | 13.65 | 28,228 |
| 13th Aug 2026 (Thu) | 14.30 | 14.30 | 13.60 | 14.00 | 37,316 |
| 12th Aug 2026 (Wed) | 14.40 | 14.40 | 13.70 | 14.40 | 23,941 |
| 11th Aug 2026 (Tue) | 14.80 | 14.80 | 14.10 | 14.70 | 16,452 |
| 10th Aug 2026 (Mon) | 14.80 | 14.80 | 14.10 | 14.60 | 12,668 |
| 7th Aug 2026 (Fri) | 14.60 | 14.70 | 13.90 | 14.70 | 23,678 |
| 6th Aug 2026 (Thu) | 14.70 | 14.80 | 14.00 | 14.80 | 92,939 |
| 5th Aug 2026 (Wed) | 14.60 | 14.90 | 13.90 | 14.70 | 205,971 |
| 4th Aug 2026 (Tue) | 14.60 | 14.90 | 13.90 | 14.90 | 29,363 |
| 3rd Aug 2026 (Mon) | 15.15 | 15.15 | 14.40 | 14.60 | 35,437 |
| 31st Jul 2026 (Fri) | 14.60 | 15.05 | 13.90 | 15.05 | 16,356 |
| 30th Jul 2026 (Thu) | 14.50 | 14.90 | 13.80 | 14.90 | 21,569 |
| 29th Jul 2026 (Wed) | 14.60 | 14.70 | 13.90 | 14.50 | 12,427 |
| 28th Jul 2026 (Tue) | 14.50 | 14.60 | 13.80 | 14.60 | 17,006 |
| 27th Jul 2026 (Mon) | 14.60 | 14.70 | 13.90 | 14.60 | 19,027 |
| 24th Jul 2026 (Fri) | 14.80 | 14.80 | 14.10 | 14.80 | 8,062 |
| 23rd Jul 2026 (Thu) | 14.70 | 15.05 | 14.00 | 15.05 | 16,778 |
| 22nd Jul 2026 (Wed) | 14.20 | 14.70 | 13.50 | 14.70 | 20,911 |
| 21st Jul 2026 (Tue) | 14.20 | 14.30 | 13.50 | 14.30 | 27,039 |