| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 15.75 | 15.75 | 15.00 | 15.55 | 40,824 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.20 | 16.00 | 36,067 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.70 | 15.70 | 16.50 | 196,541 |
| 2nd Jun 2026 (Tue) | 16.40 | 16.60 | 15.60 | 16.60 | 31,472 |
| 1st Jun 2026 (Mon) | 16.30 | 16.30 | 15.50 | 16.10 | 30,740 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 15.70 | 16.50 | 28,080 |
| 28th May 2026 (Thu) | 16.30 | 16.50 | 15.50 | 16.50 | 20,184 |
| 27th May 2026 (Wed) | 16.50 | 16.50 | 15.70 | 16.20 | 35,406 |
| 26th May 2026 (Tue) | 16.60 | 16.60 | 15.80 | 16.60 | 34,919 |
| 25th May 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 22nd May 2026 (Fri) | 16.20 | 16.40 | 15.40 | 16.40 | 16,575 |
| 21st May 2026 (Thu) | 16.10 | 16.30 | 15.30 | 16.30 | 17,767 |
| 20th May 2026 (Wed) | 16.00 | 16.20 | 15.20 | 16.20 | 11,012 |
| 19th May 2026 (Tue) | 16.30 | 16.30 | 15.50 | 15.85 | 28,186 |
| 18th May 2026 (Mon) | 16.30 | 16.50 | 15.50 | 16.50 | 25,434 |
| 15th May 2026 (Fri) | 16.30 | 16.30 | 15.50 | 16.10 | 47,107 |
| 14th May 2026 (Thu) | 16.90 | 17.05 | 16.10 | 16.70 | 24,229 |
| 13th May 2026 (Wed) | 17.05 | 17.15 | 16.20 | 17.15 | 48,525 |
| 12th May 2026 (Tue) | 17.15 | 17.15 | 16.30 | 16.60 | 31,137 |
| 11th May 2026 (Mon) | 16.60 | 16.90 | 15.80 | 16.90 | 33,302 |
| 8th May 2026 (Fri) | 16.30 | 16.50 | 15.50 | 16.50 | 13,157 |
| 7th May 2026 (Thu) | 16.40 | 16.50 | 15.60 | 16.50 | 56,894 |
| 6th May 2026 (Wed) | 16.30 | 16.50 | 15.50 | 16.20 | 46,456 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 15.20 | 16.00 | 9,518 |
| 4th May 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 1st May 2026 (Fri) | 16.20 | 16.30 | 15.40 | 16.10 | 11,214 |
| 30th Apr 2026 (Thu) | 16.00 | 16.20 | 15.20 | 16.20 | 24,256 |
| 29th Apr 2026 (Wed) | 16.90 | 16.90 | 16.10 | 16.10 | 44,508 |
| 28th Apr 2026 (Tue) | 17.15 | 17.15 | 16.30 | 16.90 | 121,852 |
| 27th Apr 2026 (Mon) | 17.05 | 17.15 | 16.20 | 17.15 | 21,061 |
| 24th Apr 2026 (Fri) | 17.35 | 17.35 | 16.50 | 17.15 | 50,939 |
| 23rd Apr 2026 (Thu) | 17.25 | 17.25 | 16.40 | 17.25 | 7,100 |
| 22nd Apr 2026 (Wed) | 17.75 | 17.75 | 16.90 | 17.75 | 25,851 |
| 21st Apr 2026 (Tue) | 17.75 | 17.75 | 16.90 | 17.45 | 44,787 |
| 20th Apr 2026 (Mon) | 17.35 | 17.65 | 16.50 | 17.65 | 50,702 |
| 17th Apr 2026 (Fri) | 17.35 | 17.75 | 16.50 | 17.75 | 28,676 |
| 16th Apr 2026 (Thu) | 17.65 | 17.65 | 16.80 | 17.45 | 48,512 |
| 15th Apr 2026 (Wed) | 17.65 | 17.65 | 16.80 | 17.65 | 62,868 |
| 14th Apr 2026 (Tue) | 17.35 | 17.65 | 16.50 | 17.65 | 44,623 |
| 13th Apr 2026 (Mon) | 16.70 | 16.90 | 15.90 | 16.90 | 60,903 |
| 10th Apr 2026 (Fri) | 16.60 | 17.15 | 15.80 | 17.15 | 45,899 |
| 9th Apr 2026 (Thu) | 16.60 | 16.60 | 15.80 | 16.60 | 32,790 |
| 8th Apr 2026 (Wed) | 16.50 | 17.15 | 15.70 | 16.80 | 99,502 |
| 7th Apr 2026 (Tue) | 16.00 | 16.00 | 15.20 | 16.00 | 34,730 |