| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.21 | SI Trade |
19:12:18 - 18-Sep-26 |
| Unknown* | 0 | $14.22 | SI Trade |
19:10:29 - 18-Sep-26 |
| Unknown* | 2 | $14.22 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 1 | $14.22 | OTC Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
19:05:34 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 1 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:59:10 - 18-Sep-26 |
| Unknown* | 12 | $14.19 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 16 | $14.19 | OTC Trade |
18:57:28 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:54:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:51:44 - 18-Sep-26 |
| Unknown* | 8 | $14.18 | OTC Trade |
18:48:47 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:43:28 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
18:43:27 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:42:43 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | SI Trade |
18:41:39 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:34:35 - 18-Sep-26 |
| Unknown* | 11 | $14.17 | SI Trade |
18:33:59 - 18-Sep-26 |
| Unknown* | 5 | $14.16 | SI Trade |
18:33:52 - 18-Sep-26 |
| Unknown* | 4 | $14.17 | SI Trade |
18:33:51 - 18-Sep-26 |
| Unknown* | 50 | $14.18 | SI Trade |
18:31:50 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:30:34 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | OTC Trade |
18:26:07 - 18-Sep-26 |
| Unknown* | 3 | $14.19 | OTC Trade |
18:25:18 - 18-Sep-26 |
| Unknown* | 9 | $14.19 | OTC Trade |
18:25:18 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:17:54 - 18-Sep-26 |
| Unknown* | 1 | $14.19 | SI Trade |
18:16:17 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:14:30 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:06:29 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:06:21 - 18-Sep-26 |
| Unknown* | 3 | $14.19 | SI Trade |
18:04:11 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:01:22 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:01:15 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
18:01:12 - 18-Sep-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:00:19 - 18-Sep-26 |
| Unknown* | 11 | $14.21 | OTC Trade |
18:00:09 - 18-Sep-26 |
| Unknown* | 15 | $14.21 | OTC Trade |
18:00:09 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
17:58:39 - 18-Sep-26 |
| Unknown* | 4 | $14.19 | OTC Trade |
17:57:55 - 18-Sep-26 |
| Unknown* | 10 | $14.19 | OTC Trade |
17:57:55 - 18-Sep-26 |
| Unknown* | 1 | $14.20 | SI Trade |
17:57:02 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
17:56:02 - 18-Sep-26 |
| Unknown* | 2 | $14.20 | SI Trade |
17:56:01 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
17:55:16 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:51:14 - 18-Sep-26 |
| Unknown* | 1 | $14.18 | SI Trade |
17:49:11 - 18-Sep-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
17:48:56 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:48:56 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:48:56 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
17:47:53 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:37 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 3 | $14.1729 | OTC Trade |
17:44:23 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
17:44:23 - 18-Sep-26 |
| Unknown* | 7 | $14.17 | OTC Trade |
17:44:23 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
17:44:23 - 18-Sep-26 |
| Unknown* | 706 | $14.175 | OTC Trade |
17:42:04 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:41:01 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:41:01 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:41:01 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
17:41:01 - 18-Sep-26 |
| Unknown* | 2 | $14.1986 | Negotiated Trade OTC Trade |
17:40:04 - 18-Sep-26 |
| Unknown* | 5 | $14.20 | SI Trade |
17:39:13 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
17:37:50 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
17:34:52 - 18-Sep-26 |
| Unknown* | 25 | $14.19 | OTC Trade |
17:34:11 - 18-Sep-26 |
| Unknown* | 12 | $14.195 | OTC Trade |
17:34:11 - 18-Sep-26 |
| Unknown* | 12 | $14.19 | OTC Trade |
17:34:11 - 18-Sep-26 |
| Unknown* | 11 | $14.19 | OTC Trade |
17:34:11 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
17:28:08 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
17:27:41 - 18-Sep-26 |
| Unknown* | 15 | $14.1514 | Negotiated Trade OTC Trade |
17:25:00 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:22:50 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:22:50 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:22:50 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
17:16:05 - 18-Sep-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
17:04:11 - 18-Sep-26 |
| Unknown* | 1 | $14.1701 | OTC Trade |
17:04:10 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
17:04:10 - 18-Sep-26 |
| Unknown* | 1 | $14.17 | OTC Trade |
17:04:10 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
17:03:41 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
17:02:37 - 18-Sep-26 |
| Unknown* | 0 | $14.19 | SI Trade |
16:58:59 - 18-Sep-26 |
| Unknown* | 7 | $14.1786 | Negotiated Trade OTC Trade |
16:56:07 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:54:47 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
16:51:26 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
16:51:26 - 18-Sep-26 |
| Sell* | 2 | $14.17 | SI Trade |
16:47:21 - 18-Sep-26 |
| Unknown* | 2 | $14.168 | OTC Trade |
16:46:35 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:45:44 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:28 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:28 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:23 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:23 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:23 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:44:23 - 18-Sep-26 |
| Sell* | 1 | $14.17 | SI Trade |
16:37:56 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:34:00 - 18-Sep-26 |
| Unknown* | 100 | $14.15002 | Currency Conversion Negotiated Trade |
16:32:27 - 18-Sep-26 |
| Sell* | 1 | $14.16 | SI Trade |
16:30:57 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:29:56 - 18-Sep-26 |
| Sell* | 105 | $14.16 | SI Trade |
16:26:54 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:26:27 - 18-Sep-26 |
| Sell* | 10 | $14.17 | SI Trade |
16:26:24 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:26:08 - 18-Sep-26 |
| Unknown* | 2 | $14.17 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
16:26:04 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:25:31 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:24:45 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | SI Trade |
16:23:14 - 18-Sep-26 |
| Sell* | 3 | $14.17 | SI Trade |
16:22:01 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:21:58 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:21:58 - 18-Sep-26 |
| Unknown* | 9 | $14.17 | OTC Trade |
16:21:22 - 18-Sep-26 |
| Unknown* | 0 | $14.17 | OTC Trade |
16:21:22 - 18-Sep-26 |
| Sell* | 2 | $14.17 | SI Trade |
16:18:54 - 18-Sep-26 |
| Sell* | 2 | $14.18 | SI Trade |
16:18:24 - 18-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:18:13 - 18-Sep-26 |
| Unknown* | 0 | $14.21 | SI Trade |
16:16:19 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
16:15:37 - 18-Sep-26 |
| Sell* | 1 | $14.19 | SI Trade |
16:14:12 - 18-Sep-26 |
| Sell* | 3 | $14.19 | SI Trade |
16:14:12 - 18-Sep-26 |
| Sell* | 10 | $14.19 | SI Trade |
16:14:02 - 18-Sep-26 |
| Sell* | 9 | $14.18 | SI Trade |
16:13:07 - 18-Sep-26 |
| Sell* | 1 | $14.18 | SI Trade |
16:12:55 - 18-Sep-26 |
| Sell* | 188 | $14.18 | SI Trade |
16:12:42 - 18-Sep-26 |
| Unknown* | 70 | $14.1686 | Negotiated Trade OTC Trade |
16:12:25 - 18-Sep-26 |
| Unknown* | 1 | $14.13 | OTC Trade |
16:10:19 - 18-Sep-26 |
| Sell* | 2 | $14.14 | SI Trade |
16:09:49 - 18-Sep-26 |
| Sell* | 1 | $14.14 | SI Trade |
16:06:38 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | SI Trade |
16:06:28 - 18-Sep-26 |
| Sell* | 15 | $14.16 | SI Trade |
16:05:18 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:05:17 - 18-Sep-26 |
| Unknown* | 4 | $14.1699 | OTC Trade |
16:05:09 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
16:05:09 - 18-Sep-26 |
| Unknown* | 8 | $14.17 | OTC Trade |
16:05:09 - 18-Sep-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
16:05:09 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:03:23 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:03:23 - 18-Sep-26 |
| Unknown* | 0 | $14.16 | SI Trade |
16:02:32 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:02:18 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:02:17 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:02:17 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:02:17 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:02:15 - 18-Sep-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:01:50 - 18-Sep-26 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:01:49 - 18-Sep-26 |
| Unknown* | 1 | $14.15 | OTC Trade |
16:01:49 - 18-Sep-26 |
| Unknown* | 50 | $14.17715 | Currency Conversion Negotiated Trade |
15:59:31 - 18-Sep-26 |
| Unknown* | 3 | $14.2114 | Negotiated Trade OTC Trade |
15:55:20 - 18-Sep-26 |