| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.18 | SI Trade |
19:14:05 - 15-May-26 |
| Unknown* | 2 | $16.20 | SI Trade |
19:07:33 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:56:53 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:53:27 - 15-May-26 |
| Unknown* | 100 | $16.172 | OTC Trade |
18:53:04 - 15-May-26 |
| Unknown* | 100 | $16.1507 | OTC Trade |
18:39:29 - 15-May-26 |
| Unknown* | 1 | $16.19 | SI Trade |
18:35:52 - 15-May-26 |
| Unknown* | 4 | $16.19 | SI Trade |
18:35:29 - 15-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
18:35:01 - 15-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:34:34 - 15-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:28:28 - 15-May-26 |
| Unknown* | 1 | $16.20 | SI Trade |
18:28:17 - 15-May-26 |
| Unknown* | 1 | $16.20 | SI Trade |
18:28:02 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
18:21:52 - 15-May-26 |
| Unknown* | 2 | $16.17 | SI Trade |
18:21:44 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
18:14:03 - 15-May-26 |
| Unknown* | 25 | $16.1614 | Negotiated Trade OTC Trade |
18:12:54 - 15-May-26 |
| Unknown* | 12 | $16.14 | SI Trade |
18:09:57 - 15-May-26 |
| Unknown* | 16 | $16.15 | SI Trade |
18:08:47 - 15-May-26 |
| Unknown* | 750 | $16.14347 | OTC Trade |
18:08:03 - 15-May-26 |
| Unknown* | 750 | $16.20206 | Currency Conversion OTC Trade |
18:08:03 - 15-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
18:07:22 - 15-May-26 |
| Unknown* | 1,055 | $16.13337 | OTC Trade |
18:05:31 - 15-May-26 |
| Unknown* | 1,055 | $16.19266 | Currency Conversion OTC Trade |
18:05:31 - 15-May-26 |
| Unknown* | 0 | $16.13 | SI Trade |
18:04:13 - 15-May-26 |
| Unknown* | 10 | $16.1293 | OTC Trade |
18:03:50 - 15-May-26 |
| Unknown* | 0 | $16.12 | SI Trade |
18:03:37 - 15-May-26 |
| Unknown* | 0 | $16.14 | SI Trade |
18:02:50 - 15-May-26 |
| Unknown* | 0 | $16.12 | SI Trade |
17:59:25 - 15-May-26 |
| Unknown* | 1 | $16.1214 | Negotiated Trade OTC Trade |
17:58:14 - 15-May-26 |
| Unknown* | 1 | $16.13 | SI Trade |
17:57:19 - 15-May-26 |
| Unknown* | 5 | $16.125 | OTC Trade |
17:55:46 - 15-May-26 |
| Unknown* | 0 | $16.14 | SI Trade |
17:52:24 - 15-May-26 |
| Unknown* | 0 | $16.10 | SI Trade |
17:49:07 - 15-May-26 |
| Unknown* | 1 | $16.11 | SI Trade |
17:46:40 - 15-May-26 |
| Unknown* | 1 | $16.11 | SI Trade |
17:45:08 - 15-May-26 |
| Unknown* | 9 | $16.09 | SI Trade |
17:40:50 - 15-May-26 |
| Unknown* | 0 | $16.09 | SI Trade |
17:40:03 - 15-May-26 |
| Unknown* | 0 | $16.08 | SI Trade |
17:37:52 - 15-May-26 |
| Unknown* | 3 | $16.0786 | Negotiated Trade OTC Trade |
17:37:46 - 15-May-26 |
| Unknown* | 0 | $16.07 | SI Trade |
17:37:38 - 15-May-26 |
| Unknown* | 8 | $16.0693 | OTC Trade |
17:36:36 - 15-May-26 |
| Unknown* | 1 | $16.07 | SI Trade |
17:35:30 - 15-May-26 |
| Unknown* | 20 | $16.069 | OTC Trade |
17:32:17 - 15-May-26 |
| Unknown* | 0 | $16.06 | SI Trade |
17:31:08 - 15-May-26 |
| Unknown* | 200 | $16.065 | OTC Trade |
17:30:47 - 15-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:28:35 - 15-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:28:35 - 15-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:28:35 - 15-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:28:35 - 15-May-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:28:35 - 15-May-26 |
| Sell* | 30 | $16.05 | SI Trade |
17:27:34 - 15-May-26 |
| Sell* | 4 | $16.05 | SI Trade |
17:26:21 - 15-May-26 |
| Unknown* | 0 | $16.05 | SI Trade |
17:23:12 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:21:18 - 15-May-26 |
| Unknown* | 2 | $15.9925 | OTC Trade |
17:21:18 - 15-May-26 |
| Unknown* | 2 | $15.992 | OTC Trade |
17:21:18 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
17:20:43 - 15-May-26 |
| Unknown* | 3,000 | $15.9904 | Negotiated Trade OTC Trade |
17:20:23 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:18:28 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
17:17:43 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:16:16 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:16:16 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:16:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:16:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:16:15 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:15:12 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
17:13:31 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
17:12:35 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
17:12:13 - 15-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
17:12:00 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
17:07:59 - 15-May-26 |
| Sell* | 1 | $16.01 | SI Trade |
17:05:43 - 15-May-26 |
| Unknown* | 25 | $15.9893 | OTC Trade |
17:04:31 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:03:16 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:03:13 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:03:01 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:02:59 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:02:59 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:02:59 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:02:59 - 15-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
17:02:58 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:02:51 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 5 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 5 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
17:01:33 - 15-May-26 |
| Unknown* | 3 | $15.9893 | OTC Trade |
17:00:18 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
17:00:17 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
17:00:05 - 15-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:59:25 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:58:26 - 15-May-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
16:57:38 - 15-May-26 |
| Unknown* | 31 | $15.9786 | Negotiated Trade OTC Trade |
16:57:32 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:57:11 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:56:29 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:56:29 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:56:29 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:56:29 - 15-May-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
16:56:28 - 15-May-26 |
| Sell* | 1 | $15.99 | SI Trade |
16:55:54 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:54:05 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
16:52:43 - 15-May-26 |
| Sell* | 64 | $15.99 | SI Trade |
16:52:31 - 15-May-26 |
| Unknown* | 168 | $15.9893 | OTC Trade |
16:52:31 - 15-May-26 |
| Sell* | 229 | $16.00 | SI Trade |
16:52:31 - 15-May-26 |
| Unknown* | 50 | $15.9994 | OTC Trade |
16:52:06 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:51:48 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:51:48 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:51:31 - 15-May-26 |
| Unknown* | 1 | $16.005 | OTC Trade |
16:51:15 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:51:14 - 15-May-26 |
| Unknown* | 2 | $16.01 | OTC Trade |
16:51:14 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:51:14 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:51:14 - 15-May-26 |
| Unknown* | 0 | $16.01 | SI Trade |
16:50:48 - 15-May-26 |
| Sell* | 14 | $16.01 | SI Trade |
16:50:19 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:50:01 - 15-May-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
16:49:09 - 15-May-26 |
| Unknown* | 378 | $16.0107 | OTC Trade |
16:49:01 - 15-May-26 |
| Unknown* | 2 | $15.9999 | OTC Trade |
16:47:48 - 15-May-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
16:47:47 - 15-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
16:47:47 - 15-May-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
16:47:47 - 15-May-26 |
| Unknown* | 4 | $16.00 | OTC Trade |
16:47:47 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:47:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:47:33 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:47:33 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:45:24 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:43:10 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:43:09 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:43:09 - 15-May-26 |
| Unknown* | 2 | $16.01 | OTC Trade |
16:43:09 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:43:09 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 0 | $16.01 | OTC Trade |
16:42:29 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:16 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:42:15 - 15-May-26 |
| Unknown* | 164 | $16.0014 | Negotiated Trade OTC Trade |
16:41:53 - 15-May-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
16:41:48 - 15-May-26 |
| Unknown* | 0 | $16.01 | SI Trade |
16:41:34 - 15-May-26 |