| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.55 | SI Trade |
19:14:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
19:13:52 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
19:13:38 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
19:13:06 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | OTC Trade |
19:11:35 - 21-Aug-26 |
| Unknown* | 10,364 | $14.575 | OTC Trade |
19:07:03 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
18:57:15 - 21-Aug-26 |
| Unknown* | 1 | $14.56 | SI Trade |
18:57:08 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | SI Trade |
18:55:28 - 21-Aug-26 |
| Unknown* | 20 | $14.5414 | Negotiated Trade OTC Trade |
18:52:13 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | SI Trade |
18:51:35 - 21-Aug-26 |
| Unknown* | 1,000 | $14.545 | OTC Trade |
18:50:29 - 21-Aug-26 |
| Unknown* | 1,000 | $14.548 | OTC Trade |
18:49:09 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:49:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:49:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:49:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:49:01 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:49:01 - 21-Aug-26 |
| Unknown* | 2,000 | $14.5495 | OTC Trade |
18:48:59 - 21-Aug-26 |
| Unknown* | 1 | $14.55 | SI Trade |
18:46:23 - 21-Aug-26 |
| Unknown* | 0 | $14.54 | SI Trade |
18:40:11 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:35:03 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:35:03 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:35:03 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:35:03 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:31:13 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:31:13 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:31:13 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:31:13 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:31:13 - 21-Aug-26 |
| Unknown* | 75 | $14.54 | SI Trade |
18:27:41 - 21-Aug-26 |
| Unknown* | 500 | $14.545 | OTC Trade |
18:25:15 - 21-Aug-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 3 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 4 | $14.5501 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 3 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 2 | $14.5513 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 3 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 8 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 5 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:44 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
18:17:43 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
18:14:37 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
18:14:37 - 21-Aug-26 |
| Unknown* | 100 | $14.56 | OTC Trade |
18:12:07 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | SI Trade |
18:10:45 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | SI Trade |
18:09:54 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:07:22 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:07:21 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:07:21 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:07:21 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:07:21 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
18:04:11 - 21-Aug-26 |
| Unknown* | 2 | $14.60 | OTC Trade |
18:03:26 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | SI Trade |
18:02:36 - 21-Aug-26 |
| Unknown* | 7 | $14.585 | OTC Trade |
18:00:52 - 21-Aug-26 |
| Unknown* | 8 | $14.5826 | OTC Trade |
18:00:00 - 21-Aug-26 |
| Unknown* | 6 | $14.578 | OTC Trade |
17:59:00 - 21-Aug-26 |
| Unknown* | 28 | $14.58 | SI Trade |
17:58:13 - 21-Aug-26 |
| Unknown* | 1 | $14.5754 | OTC Trade |
17:58:00 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | SI Trade |
17:55:27 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | SI Trade |
17:46:44 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:45:47 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:45:37 - 21-Aug-26 |
| Unknown* | 685 | $14.57 | OTC Trade |
17:43:20 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 1 | $14.57 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:43:18 - 21-Aug-26 |
| Unknown* | 3 | $14.58 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 4 | $14.58 | OTC Trade |
17:43:05 - 21-Aug-26 |
| Unknown* | 4 | $14.5814 | Negotiated Trade OTC Trade |
17:43:01 - 21-Aug-26 |
| Unknown* | 0 | $14.58 | SI Trade |
17:40:20 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | SI Trade |
17:39:53 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:10 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:10 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:10 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:10 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:39:10 - 21-Aug-26 |
| Unknown* | 8 | $14.56 | SI Trade |
17:39:06 - 21-Aug-26 |
| Unknown* | 500 | $14.5605 | OTC Trade |
17:36:28 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:32:15 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:32:14 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:32:14 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:32:14 - 21-Aug-26 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:32:14 - 21-Aug-26 |
| Unknown* | 6 | $14.5586 | Negotiated Trade OTC Trade |
17:32:14 - 21-Aug-26 |
| Unknown* | 1 | $14.57 | SI Trade |
17:31:23 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:29:51 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:29:51 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:29:51 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:29:51 - 21-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
17:29:51 - 21-Aug-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 2 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 2 | $14.5913 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 2 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 4 | $14.59 | OTC Trade |
17:23:44 - 21-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
17:23:39 - 21-Aug-26 |
| Buy* | 1 | $14.60 | SI Trade |
17:23:10 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:22:06 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:22:06 - 21-Aug-26 |
| Unknown* | 0 | $14.61 | SI Trade |
17:21:27 - 21-Aug-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Unknown* | 0 | $14.60 | OTC Trade |
17:20:48 - 21-Aug-26 |
| Buy* | 1 | $14.60 | SI Trade |
17:20:25 - 21-Aug-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
17:17:21 - 21-Aug-26 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:17:21 - 21-Aug-26 |
| Unknown* | 2 | $14.605 | OTC Trade |
17:16:03 - 21-Aug-26 |
| Unknown* | 5 | $14.61 | OTC Trade |
17:16:02 - 21-Aug-26 |
| Unknown* | 2 | $14.61 | OTC Trade |
17:16:02 - 21-Aug-26 |
| Unknown* | 2 | $14.61 | OTC Trade |
17:16:02 - 21-Aug-26 |
| Unknown* | 2 | $14.61 | OTC Trade |
17:16:02 - 21-Aug-26 |
| Unknown* | 3 | $14.62 | OTC Trade |
17:15:41 - 21-Aug-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
17:14:44 - 21-Aug-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
17:14:44 - 21-Aug-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
17:14:44 - 21-Aug-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
17:14:44 - 21-Aug-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
17:14:44 - 21-Aug-26 |
| Unknown* | 3 | $14.63 | OTC Trade |
17:14:18 - 21-Aug-26 |
| Unknown* | 6 | $14.61 | OTC Trade |
17:14:07 - 21-Aug-26 |
| Unknown* | 100 | $14.6288 | OTC Trade |
17:14:00 - 21-Aug-26 |
| Unknown* | 8 | $14.62 | OTC Trade |
17:13:43 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:10:43 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:10:43 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
17:09:43 - 21-Aug-26 |
| Unknown* | 1 | $14.645 | OTC Trade |
17:07:49 - 21-Aug-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
17:07:49 - 21-Aug-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
17:07:49 - 21-Aug-26 |
| Unknown* | 2 | $14.65 | OTC Trade |
17:07:49 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:07:49 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:07:35 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:07:35 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:07:35 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:07:35 - 21-Aug-26 |
| Unknown* | 1 | $14.655 | OTC Trade |
17:07:05 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:59 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:59 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:46 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:46 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:46 - 21-Aug-26 |
| Unknown* | 0 | $14.64 | OTC Trade |
17:06:46 - 21-Aug-26 |
| Unknown* | 0 | $14.65 | SI Trade |
17:04:03 - 21-Aug-26 |
| Unknown* | 13 | $14.6586 | Negotiated Trade OTC Trade |
17:03:31 - 21-Aug-26 |
| Buy* | 88 | $14.65 | SI Trade |
17:02:28 - 21-Aug-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:02:01 - 21-Aug-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
17:02:01 - 21-Aug-26 |