| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $17.17 | SI Trade |
19:12:03 - 24-Apr-26 |
| Unknown* | 1,396 | $17.185 | OTC Trade |
19:10:45 - 24-Apr-26 |
| Unknown* | 2,300 | $17.185 | OTC Trade |
19:09:44 - 24-Apr-26 |
| Unknown* | 3,400 | $17.185 | OTC Trade |
19:08:53 - 24-Apr-26 |
| Unknown* | 2 | $17.18 | SI Trade |
19:07:38 - 24-Apr-26 |
| Unknown* | 7 | $17.17 | SI Trade |
18:49:56 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
18:42:31 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
18:41:45 - 24-Apr-26 |
| Unknown* | 4 | $17.16 | SI Trade |
18:41:07 - 24-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:37:25 - 24-Apr-26 |
| Unknown* | 0 | $17.18 | SI Trade |
18:32:53 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
18:29:00 - 24-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
18:27:44 - 24-Apr-26 |
| Unknown* | 2 | $17.17 | SI Trade |
18:24:05 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
18:22:31 - 24-Apr-26 |
| Unknown* | 1 | $17.1705 | OTC Trade |
18:22:31 - 24-Apr-26 |
| Unknown* | 0 | $17.18 | SI Trade |
18:21:46 - 24-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:20:18 - 24-Apr-26 |
| Unknown* | 458 | $17.15 | OTC Trade |
18:14:44 - 24-Apr-26 |
| Unknown* | 3 | $17.16 | SI Trade |
18:10:11 - 24-Apr-26 |
| Unknown* | 500 | $17.175 | OTC Trade |
18:05:41 - 24-Apr-26 |
| Unknown* | 2 | $17.16 | SI Trade |
17:57:32 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
17:46:34 - 24-Apr-26 |
| Unknown* | 203 | $17.1814 | Negotiated Trade OTC Trade |
17:45:43 - 24-Apr-26 |
| Unknown* | 0 | $17.18 | SI Trade |
17:42:05 - 24-Apr-26 |
| Unknown* | 578 | $17.2286 | Negotiated Trade OTC Trade |
17:33:45 - 24-Apr-26 |
| Unknown* | 3,469 | $17.2498 | Negotiated Trade OTC Trade |
17:32:35 - 24-Apr-26 |
| Unknown* | 1 | $17.2586 | Negotiated Trade OTC Trade |
17:31:41 - 24-Apr-26 |
| Unknown* | 3,062 | $17.2597 | Negotiated Trade OTC Trade |
17:31:40 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
17:20:26 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
17:19:44 - 24-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
17:14:32 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
17:13:00 - 24-Apr-26 |
| Unknown* | 70 | $17.2493 | OTC Trade |
17:09:12 - 24-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
17:07:27 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
17:03:03 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
17:00:56 - 24-Apr-26 |
| Unknown* | 10 | $17.2614 | Negotiated Trade OTC Trade |
17:00:47 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
17:00:14 - 24-Apr-26 |
| Unknown* | 17 | $17.2686 | Negotiated Trade OTC Trade |
16:54:43 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
16:54:41 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
16:53:11 - 24-Apr-26 |
| Buy* | 20 | $17.25 | SI Trade |
16:51:43 - 24-Apr-26 |
| Unknown* | 0 | $17.28 | SI Trade |
16:48:20 - 24-Apr-26 |
| Buy* | 3 | $17.27 | SI Trade |
16:46:03 - 24-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
16:41:43 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
16:40:30 - 24-Apr-26 |
| Buy* | 37 | $17.18 | SI Trade |
16:37:36 - 24-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:31:51 - 24-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:31:36 - 24-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
16:30:58 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
16:25:59 - 24-Apr-26 |
| Unknown* | 50 | $17.185 | OTC Trade |
16:22:54 - 24-Apr-26 |
| Unknown* | 8 | $17.15 | SI Trade |
16:21:39 - 24-Apr-26 |
| Buy* | 2 | $17.16 | SI Trade |
16:20:41 - 24-Apr-26 |
| Sell* | 1 | $17.10 | SI Trade |
16:16:46 - 24-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:13:22 - 24-Apr-26 |
| Sell* | 49 | $17.11 | SI Trade |
16:12:11 - 24-Apr-26 |
| Unknown* | 115 | $17.1186 | Negotiated Trade OTC Trade |
16:11:58 - 24-Apr-26 |
| Unknown* | 1 | $17.1186 | Negotiated Trade OTC Trade |
16:11:58 - 24-Apr-26 |
| Sell* | 7 | $17.12 | SI Trade |
16:10:53 - 24-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
16:10:19 - 24-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
16:09:52 - 24-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
16:09:17 - 24-Apr-26 |
| Unknown* | 200 | $17.09 | OTC Trade |
16:08:18 - 24-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
16:08:01 - 24-Apr-26 |
| Sell* | 1 | $17.10 | SI Trade |
16:07:34 - 24-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:06:42 - 24-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:05:32 - 24-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:58:08 - 24-Apr-26 |
| Sell* | 1 | $17.10 | SI Trade |
15:58:01 - 24-Apr-26 |
| Unknown* | 2,900 | $17.092 | OTC Trade |
15:56:40 - 24-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:55:56 - 24-Apr-26 |
| Sell* | 3 | $17.08 | SI Trade |
15:52:26 - 24-Apr-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:51:06 - 24-Apr-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:50:25 - 24-Apr-26 |
| Sell* | 1 | $17.10 | SI Trade |
15:48:34 - 24-Apr-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:47:36 - 24-Apr-26 |
| Unknown* | 41 | $17.1307 | OTC Trade |
15:46:18 - 24-Apr-26 |
| Unknown* | 0 | $17.14 | SI Trade |
15:46:06 - 24-Apr-26 |
| Unknown* | 0 | $17.15 | SI Trade |
15:44:55 - 24-Apr-26 |
| Unknown* | 1 | $17.15 | SI Trade |
15:44:42 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
15:43:55 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
15:41:33 - 24-Apr-26 |
| Unknown* | 1 | $17.1686 | Negotiated Trade OTC Trade |
15:40:46 - 24-Apr-26 |
| Unknown* | 50 | $17.172 | OTC Trade |
15:40:10 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:34:12 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:33:55 - 24-Apr-26 |
| Buy* | 1 | $17.22 | SI Trade |
15:29:26 - 24-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
15:28:10 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
15:27:44 - 24-Apr-26 |
| Unknown* | 20 | $17.195 | OTC Trade |
15:27:08 - 24-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
15:25:28 - 24-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:23:58 - 24-Apr-26 |
| Unknown* | 0 | $17.26 | SI Trade |
15:23:46 - 24-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:22:40 - 24-Apr-26 |
| Buy* | 1 | $17.25 | SI Trade |
15:22:37 - 24-Apr-26 |
| Buy* | 109 | $17.27 | SI Trade |
15:21:36 - 24-Apr-26 |
| Unknown* | 0 | $17.31 | SI Trade |
15:20:05 - 24-Apr-26 |
| Unknown* | 1,880 | $17.322 | OTC Trade |
15:19:24 - 24-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
15:17:39 - 24-Apr-26 |
| Unknown* | 5 | $17.2886 | Negotiated Trade OTC Trade |
15:17:31 - 24-Apr-26 |
| Unknown* | 440 | $17.2809 | OTC Trade |
15:16:08 - 24-Apr-26 |
| Unknown* | 200 | $17.2812 | OTC Trade |
15:16:08 - 24-Apr-26 |
| Unknown* | 100 | $17.282 | OTC Trade |
15:16:08 - 24-Apr-26 |
| Unknown* | 900 | $17.265 | OTC Trade |
15:15:35 - 24-Apr-26 |
| Unknown* | 133 | $17.2786 | Negotiated Trade OTC Trade |
15:15:06 - 24-Apr-26 |
| Unknown* | 76 | $17.2786 | Negotiated Trade OTC Trade |
15:15:06 - 24-Apr-26 |
| Unknown* | 800 | $17.275 | OTC Trade |
15:14:56 - 24-Apr-26 |
| Unknown* | 100 | $17.275 | OTC Trade |
15:14:56 - 24-Apr-26 |
| Unknown* | 0 | $17.29 | SI Trade |
15:14:15 - 24-Apr-26 |
| Buy* | 1 | $17.28 | SI Trade |
15:14:04 - 24-Apr-26 |
| Buy* | 1 | $17.30 | SI Trade |
15:12:17 - 24-Apr-26 |
| Buy* | 7 | $17.28 | SI Trade |
15:11:56 - 24-Apr-26 |
| Buy* | 1 | $17.27 | SI Trade |
15:09:27 - 24-Apr-26 |
| Unknown* | 214 | $17.2614 | Negotiated Trade OTC Trade |
15:09:07 - 24-Apr-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:08:50 - 24-Apr-26 |
| Buy* | 18 | $17.25 | SI Trade |
15:05:56 - 24-Apr-26 |
| Buy* | 5 | $17.24 | SI Trade |
15:04:54 - 24-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:04:37 - 24-Apr-26 |
| Unknown* | 0 | $17.23 | SI Trade |
15:00:20 - 24-Apr-26 |
| Unknown* | 26 | $17.235 | OTC Trade |
14:59:59 - 24-Apr-26 |
| Buy* | 18 | $17.22 | SI Trade |
14:57:27 - 24-Apr-26 |
| Buy* | 1 | $17.20 | SI Trade |
14:56:01 - 24-Apr-26 |
| Unknown* | 10 | $17.1914 | Negotiated Trade OTC Trade |
14:55:52 - 24-Apr-26 |
| Unknown* | 2,355 | $17.1449 | Currency Conversion Negotiated Trade |
14:54:39 - 24-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
14:54:38 - 24-Apr-26 |
| Unknown* | 0 | $17.21 | SI Trade |
14:53:02 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:51:06 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:50:00 - 24-Apr-26 |
| Unknown* | 0 | $17.20 | SI Trade |
14:49:31 - 24-Apr-26 |
| Unknown* | 7 | $17.165 | OTC Trade |
14:47:42 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | SI Trade |
14:46:08 - 24-Apr-26 |
| Unknown* | 50 | $17.185 | OTC Trade |
14:44:12 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Buy* | 11 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:43:34 - 24-Apr-26 |
| Buy* | 4 | $17.20 | SI Trade |
14:43:16 - 24-Apr-26 |
| Buy* | 10 | $17.21 | SI Trade |
14:43:06 - 24-Apr-26 |
| Unknown* | 1,880 | $17.195 | OTC Trade |
14:42:44 - 24-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
14:41:54 - 24-Apr-26 |
| Buy* | 1 | $17.18 | SI Trade |
14:41:07 - 24-Apr-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:39:40 - 24-Apr-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:39:09 - 24-Apr-26 |
| Sell* | 2 | $17.12 | SI Trade |
14:37:56 - 24-Apr-26 |
| Unknown* | 4 | $17.14 | OTC Trade |
14:37:41 - 24-Apr-26 |
| Unknown* | 4 | $17.14 | OTC Trade |
14:37:41 - 24-Apr-26 |
| Unknown* | 8 | $17.14 | OTC Trade |
14:37:41 - 24-Apr-26 |
| Unknown* | 3 | $17.14 | OTC Trade |
14:37:40 - 24-Apr-26 |
| Unknown* | 4 | $17.14 | OTC Trade |
14:37:40 - 24-Apr-26 |
| Unknown* | 359 | $17.135 | OTC Trade |
14:37:38 - 24-Apr-26 |
| Unknown* | 357 | $17.135 | OTC Trade |
14:37:38 - 24-Apr-26 |
| Sell* | 1 | $17.09 | SI Trade |
14:36:52 - 24-Apr-26 |
| Unknown* | 326 | $17.0909 | OTC Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 174 | $17.09 | OTC Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:36:31 - 24-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:36:25 - 24-Apr-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:34:26 - 24-Apr-26 |
| Sell* | 6 | $17.10 | SI Trade |
14:34:10 - 24-Apr-26 |
| Sell* | 2 | $17.11 | SI Trade |
14:33:40 - 24-Apr-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:31:08 - 24-Apr-26 |
| Unknown* | 2 | $17.15 | OTC Trade |
14:31:02 - 24-Apr-26 |
| Unknown* | 0 | $17.18 | SI Trade |
14:30:41 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Buy* | 1 | $17.17 | SI Trade |
14:30:38 - 24-Apr-26 |
| Buy* | 1 | $17.16 | SI Trade |
14:30:38 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:37 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:36 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:34 - 24-Apr-26 |
| Unknown* | 3 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 1 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 1 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 5 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.17 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:30:33 - 24-Apr-26 |