| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $15.16 | OTC Trade |
19:08:49 - 26-Jun-26 |
| Unknown* | 1 | $15.17 | SI Trade |
19:01:14 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:51:52 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:48:10 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:47:43 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:42:50 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:42:27 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
18:42:27 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:40:27 - 26-Jun-26 |
| Unknown* | 1 | $15.17 | OTC Trade |
18:38:56 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:38:05 - 26-Jun-26 |
| Unknown* | 2 | $15.18 | OTC Trade |
18:35:49 - 26-Jun-26 |
| Unknown* | 1 | $15.19 | SI Trade |
18:33:58 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
18:31:33 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
18:31:33 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
18:27:14 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:26:26 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:26:00 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:25:13 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:24:56 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:23:27 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:22:35 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:22:19 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:22:15 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:21:48 - 26-Jun-26 |
| Unknown* | 8 | $15.1686 | Negotiated Trade OTC Trade |
18:21:08 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:19:14 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
18:17:51 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
18:17:51 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:16:57 - 26-Jun-26 |
| Unknown* | 30 | $15.1886 | Negotiated Trade OTC Trade |
18:15:15 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:06:18 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
18:05:18 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:02:51 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:02:51 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
18:02:15 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:00:16 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:00:16 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:00:16 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:00:16 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
18:00:16 - 26-Jun-26 |
| Unknown* | 90 | $15.1314 | Negotiated Trade OTC Trade |
17:59:19 - 26-Jun-26 |
| Unknown* | 2 | $15.1314 | Negotiated Trade OTC Trade |
17:56:39 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
17:54:30 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
17:54:13 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | SI Trade |
17:51:52 - 26-Jun-26 |
| Unknown* | 1,981 | $15.1393 | OTC Trade |
17:50:23 - 26-Jun-26 |
| Unknown* | 19 | $15.1393 | OTC Trade |
17:50:23 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 1 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 2 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 1 | $15.165 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:42:04 - 26-Jun-26 |
| Unknown* | 86 | $15.17 | SI Trade |
17:40:51 - 26-Jun-26 |
| Unknown* | 25 | $15.155 | OTC Trade |
17:40:17 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
17:39:31 - 26-Jun-26 |
| Unknown* | 2 | $15.18 | SI Trade |
17:37:41 - 26-Jun-26 |
| Unknown* | 2 | $15.18 | SI Trade |
17:36:54 - 26-Jun-26 |
| Unknown* | 11 | $15.18 | OTC Trade |
17:36:08 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
17:34:48 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
17:34:48 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
17:33:40 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
17:31:48 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | SI Trade |
17:30:49 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:30:05 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:30:05 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | SI Trade |
17:26:29 - 26-Jun-26 |
| Sell* | 8 | $15.14 | SI Trade |
17:23:26 - 26-Jun-26 |
| Sell* | 14 | $15.14 | SI Trade |
17:23:02 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | SI Trade |
17:23:02 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
17:22:57 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
17:22:57 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
17:22:57 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:22:53 - 26-Jun-26 |
| Unknown* | 8 | $15.15 | OTC Trade |
17:22:33 - 26-Jun-26 |
| Unknown* | 4 | $15.15 | OTC Trade |
17:22:33 - 26-Jun-26 |
| Unknown* | 4 | $15.15 | OTC Trade |
17:22:33 - 26-Jun-26 |
| Unknown* | 3 | $15.15 | OTC Trade |
17:22:33 - 26-Jun-26 |
| Unknown* | 3 | $15.15 | OTC Trade |
17:22:33 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:19:45 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:19:45 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:19:45 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:19:45 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:19:45 - 26-Jun-26 |
| Unknown* | 2 | $15.165 | OTC Trade |
17:16:00 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:14:28 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
17:13:51 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:12:14 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:12:14 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | OTC Trade |
17:06:39 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:06 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:06 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:06 - 26-Jun-26 |
| Unknown* | 1 | $15.17 | OTC Trade |
17:06:06 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:06:06 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:05:42 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:05:42 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:05:42 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:05:42 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:05:42 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
17:04:12 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:55:57 - 26-Jun-26 |
| Sell* | 1 | $15.17 | SI Trade |
16:55:31 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:54:45 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:53:58 - 26-Jun-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:53:58 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:52:19 - 26-Jun-26 |
| Sell* | 8 | $15.18 | SI Trade |
16:51:13 - 26-Jun-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:50:51 - 26-Jun-26 |
| Unknown* | 0 | $15.22 | SI Trade |
16:49:04 - 26-Jun-26 |
| Unknown* | 2 | $15.2286 | Negotiated Trade OTC Trade |
16:44:54 - 26-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
16:39:57 - 26-Jun-26 |
| Unknown* | 0 | $15.20 | OTC Trade |
16:37:18 - 26-Jun-26 |
| Sell* | 2 | $15.21 | SI Trade |
16:36:32 - 26-Jun-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:35:44 - 26-Jun-26 |
| Sell* | 20 | $15.20 | SI Trade |
16:33:46 - 26-Jun-26 |
| Unknown* | 0 | $15.21 | SI Trade |
16:29:21 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:28:49 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:28:15 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | SI Trade |
16:28:11 - 26-Jun-26 |
| Unknown* | 0 | $15.18 | OTC Trade |
16:28:04 - 26-Jun-26 |
| Unknown* | 1 | $15.18 | OTC Trade |
16:26:49 - 26-Jun-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:22:00 - 26-Jun-26 |
| Sell* | 21 | $15.15 | SI Trade |
16:21:20 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:20:47 - 26-Jun-26 |
| Unknown* | 4 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 2 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 1 | $15.145 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 4 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:20:46 - 26-Jun-26 |
| Sell* | 1 | $15.15 | SI Trade |
16:18:05 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | SI Trade |
16:17:45 - 26-Jun-26 |
| Unknown* | 0 | $15.12 | OTC Trade |
16:16:27 - 26-Jun-26 |
| Sell* | 4 | $15.13 | SI Trade |
16:16:20 - 26-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
16:16:20 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:15:35 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:15:14 - 26-Jun-26 |
| Unknown* | 33 | $15.1086 | Negotiated Trade OTC Trade |
16:15:05 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:14:45 - 26-Jun-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:14:16 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:12:59 - 26-Jun-26 |
| Sell* | 66 | $15.08 | SI Trade |
16:11:53 - 26-Jun-26 |
| Unknown* | 9 | $15.06 | OTC Trade |
16:11:16 - 26-Jun-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
16:11:06 - 26-Jun-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
16:11:06 - 26-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:10:17 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:09:47 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:09:47 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:09:47 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:09:47 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
16:09:47 - 26-Jun-26 |
| Unknown* | 5 | $15.1099 | OTC Trade |
16:09:06 - 26-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
16:07:51 - 26-Jun-26 |
| Unknown* | 1,237 | $15.08297 | Currency Conversion Negotiated Trade |
16:07:49 - 26-Jun-26 |
| Unknown* | 0 | $15.08 | OTC Trade |
16:07:17 - 26-Jun-26 |
| Unknown* | 13 | $15.09 | OTC Trade |
16:05:55 - 26-Jun-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:05:02 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:03:12 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:03:12 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:03:12 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:03:12 - 26-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
16:03:11 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:40 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:39 - 26-Jun-26 |
| Unknown* | 0 | $15.14 | OTC Trade |
16:02:39 - 26-Jun-26 |
| Unknown* | 1 | $15.14 | OTC Trade |
16:02:37 - 26-Jun-26 |
| Unknown* | 2 | $15.14 | OTC Trade |
16:02:37 - 26-Jun-26 |