| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:14:48 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:11:56 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
19:09:28 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:09:16 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
19:09:16 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
19:07:49 - 27-Jul-26 |
| Unknown* | 29 | $14.69 | SI Trade |
19:05:10 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | SI Trade |
19:01:22 - 27-Jul-26 |
| Unknown* | 250 | $14.6879 | OTC Trade |
18:58:04 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:55:44 - 27-Jul-26 |
| Unknown* | 13 | $14.678 | OTC Trade |
18:55:42 - 27-Jul-26 |
| Unknown* | 12 | $14.6778 | OTC Trade |
18:55:42 - 27-Jul-26 |
| Unknown* | 400 | $14.6605 | OTC Trade |
18:50:00 - 27-Jul-26 |
| Unknown* | 1 | $14.68 | SI Trade |
18:48:41 - 27-Jul-26 |
| Unknown* | 10 | $14.6624 | OTC Trade |
18:42:43 - 27-Jul-26 |
| Unknown* | 25 | $14.67 | SI Trade |
18:41:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 1 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
18:40:49 - 27-Jul-26 |
| Unknown* | 5 | $14.67 | OTC Trade |
18:40:41 - 27-Jul-26 |
| Unknown* | 7 | $14.67 | OTC Trade |
18:40:41 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:40:16 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:40:16 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:40:16 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
18:36:01 - 27-Jul-26 |
| Unknown* | 5 | $14.70 | SI Trade |
18:35:32 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:35:24 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:35:24 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:35:24 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:35:24 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:35:24 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:34:40 - 27-Jul-26 |
| Unknown* | 17 | $14.6886 | Negotiated Trade OTC Trade |
18:32:26 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:27:32 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:27:32 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:27:32 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:27:32 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
18:27:32 - 27-Jul-26 |
| Unknown* | 3 | $14.68 | OTC Trade |
18:24:37 - 27-Jul-26 |
| Unknown* | 5 | $14.68 | OTC Trade |
18:24:37 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
18:24:17 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
18:18:55 - 27-Jul-26 |
| Unknown* | 3 | $14.67 | SI Trade |
18:18:27 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
18:15:29 - 27-Jul-26 |
| Unknown* | 8 | $14.67 | OTC Trade |
18:13:26 - 27-Jul-26 |
| Unknown* | 51 | $14.6695 | OTC Trade |
18:11:56 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:10:11 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
18:07:14 - 27-Jul-26 |
| Unknown* | 25 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 32 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 11 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 20 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 27 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 23 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 33 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 24 | $14.65 | OTC Trade |
18:06:16 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
18:04:03 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | SI Trade |
18:03:34 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:00:17 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | OTC Trade |
18:00:16 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | SI Trade |
17:58:50 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
17:58:30 - 27-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
17:56:55 - 27-Jul-26 |
| Unknown* | 125 | $14.7004 | OTC Trade |
17:56:04 - 27-Jul-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:55:25 - 27-Jul-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:50:16 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:49:51 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:47:00 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:47:00 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:47:00 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:47:00 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:47:00 - 27-Jul-26 |
| Unknown* | 6 | $14.76 | OTC Trade |
17:46:41 - 27-Jul-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 2 | $14.75 | OTC Trade |
17:44:44 - 27-Jul-26 |
| Unknown* | 40 | $14.7495 | OTC Trade |
17:44:35 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:44:04 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:44:04 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:44:04 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:44:04 - 27-Jul-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:44:04 - 27-Jul-26 |
| Unknown* | 4 | $14.7686 | Negotiated Trade OTC Trade |
17:41:07 - 27-Jul-26 |
| Unknown* | 100 | $14.75 | OTC Trade |
17:40:12 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:39:46 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:39:46 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:39:46 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:39:46 - 27-Jul-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
17:39:46 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:39:03 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:38 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:38 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:38 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:38 - 27-Jul-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:36:38 - 27-Jul-26 |
| Unknown* | 1 | $14.76 | OTC Trade |
17:36:18 - 27-Jul-26 |
| Unknown* | 1 | $14.76 | OTC Trade |
17:36:18 - 27-Jul-26 |
| Unknown* | 1 | $14.76 | SI Trade |
17:35:12 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:33:21 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:33:21 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:33:21 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:33:21 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:33:21 - 27-Jul-26 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:32:08 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:24:20 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:24:19 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
17:24:19 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
17:21:03 - 27-Jul-26 |
| Buy* | 11 | $14.67 | SI Trade |
17:20:03 - 27-Jul-26 |
| Unknown* | 40 | $14.6693 | OTC Trade |
17:20:00 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:17:18 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
17:17:18 - 27-Jul-26 |
| Unknown* | 22 | $14.6686 | Negotiated Trade OTC Trade |
17:16:13 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
17:15:09 - 27-Jul-26 |
| Unknown* | 100 | $14.6522 | OTC Trade |
17:14:54 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:12:11 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:12:11 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:12:11 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:12:11 - 27-Jul-26 |
| Unknown* | 0 | $14.69 | OTC Trade |
17:12:11 - 27-Jul-26 |
| Unknown* | 6 | $14.6798 | OTC Trade |
17:11:41 - 27-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
17:11:13 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | SI Trade |
17:11:02 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
17:03:31 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
17:03:20 - 27-Jul-26 |
| Unknown* | 5 | $14.6598 | OTC Trade |
17:03:20 - 27-Jul-26 |
| Buy* | 22 | $14.66 | SI Trade |
17:03:04 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
17:01:57 - 27-Jul-26 |
| Unknown* | 1 | $14.65 | OTC Trade |
17:01:55 - 27-Jul-26 |
| Unknown* | 3 | $14.66 | OTC Trade |
17:00:04 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:59:59 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:59:59 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:59:59 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:59:59 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:56:55 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:55:27 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:55:27 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:55:26 - 27-Jul-26 |
| Unknown* | 124 | $14.66 | OTC Trade |
16:53:49 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:52:58 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:52:36 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:52:35 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:51:47 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:51:47 - 27-Jul-26 |
| Unknown* | 1 | $14.66 | OTC Trade |
16:50:54 - 27-Jul-26 |
| Unknown* | 1 | $14.66 | OTC Trade |
16:50:54 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:50:42 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:49:25 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:48:02 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:48:02 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
16:48:01 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:47:30 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:47:30 - 27-Jul-26 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:47:30 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:44:45 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:44:45 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:44:45 - 27-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
16:44:45 - 27-Jul-26 |