| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | $15.2931 | OTC Trade |
19:10:51 - 05-Jun-26 |
| Unknown* | 0 | $15.30 | SI Trade |
19:10:38 - 05-Jun-26 |
| Unknown* | 156 | $15.29 | OTC Trade |
19:10:25 - 05-Jun-26 |
| Unknown* | 0 | $15.31 | SI Trade |
19:09:26 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
18:56:03 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
18:54:07 - 05-Jun-26 |
| Unknown* | 20 | $15.33 | SI Trade |
18:53:01 - 05-Jun-26 |
| Unknown* | 1 | $15.33 | SI Trade |
18:50:59 - 05-Jun-26 |
| Unknown* | 1 | $15.33 | SI Trade |
18:50:50 - 05-Jun-26 |
| Unknown* | 0 | $15.32 | SI Trade |
18:49:26 - 05-Jun-26 |
| Unknown* | 500 | $15.34 | Negotiated Trade OTC Trade |
18:46:47 - 05-Jun-26 |
| Unknown* | 0 | $15.37 | SI Trade |
18:42:40 - 05-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
18:38:57 - 05-Jun-26 |
| Unknown* | 550 | $15.40 | OTC Trade |
18:38:10 - 05-Jun-26 |
| Unknown* | 20 | $15.38 | SI Trade |
18:34:28 - 05-Jun-26 |
| Unknown* | 0 | $15.37 | SI Trade |
18:24:14 - 05-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
18:24:01 - 05-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
18:23:26 - 05-Jun-26 |
| Unknown* | 0 | $15.37 | SI Trade |
18:23:06 - 05-Jun-26 |
| Unknown* | 7 | $15.35 | SI Trade |
18:22:56 - 05-Jun-26 |
| Unknown* | 1 | $15.33 | SI Trade |
18:18:08 - 05-Jun-26 |
| Unknown* | 3 | $15.33 | SI Trade |
18:15:35 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
18:14:56 - 05-Jun-26 |
| Unknown* | 2 | $15.32 | SI Trade |
18:14:49 - 05-Jun-26 |
| Unknown* | 1 | $15.3293 | OTC Trade |
18:13:32 - 05-Jun-26 |
| Unknown* | 14 | $15.33 | SI Trade |
18:12:30 - 05-Jun-26 |
| Unknown* | 0 | $15.32 | SI Trade |
18:12:24 - 05-Jun-26 |
| Unknown* | 3 | $15.32 | SI Trade |
18:11:54 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
18:11:37 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
18:10:15 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
18:03:26 - 05-Jun-26 |
| Unknown* | 6 | $15.3514 | Negotiated Trade OTC Trade |
17:55:57 - 05-Jun-26 |
| Unknown* | 3 | $15.33 | SI Trade |
17:51:35 - 05-Jun-26 |
| Unknown* | 1,000 | $15.32338 | OTC Trade |
17:50:07 - 05-Jun-26 |
| Unknown* | 1,000 | $15.41504 | Currency Conversion OTC Trade |
17:50:07 - 05-Jun-26 |
| Unknown* | 11 | $15.31 | SI Trade |
17:49:25 - 05-Jun-26 |
| Unknown* | 500 | $15.32348 | OTC Trade |
17:48:24 - 05-Jun-26 |
| Unknown* | 500 | $15.41742 | Currency Conversion OTC Trade |
17:48:24 - 05-Jun-26 |
| Unknown* | 1 | $15.32 | SI Trade |
17:47:01 - 05-Jun-26 |
| Unknown* | 1,500 | $15.288 | OTC Trade |
17:45:52 - 05-Jun-26 |
| Unknown* | 1 | $15.30 | SI Trade |
17:45:32 - 05-Jun-26 |
| Unknown* | 100 | $15.30 | OTC Trade |
17:44:24 - 05-Jun-26 |
| Unknown* | 300 | $15.305 | OTC Trade |
17:42:38 - 05-Jun-26 |
| Unknown* | 1 | $15.32 | SI Trade |
17:40:11 - 05-Jun-26 |
| Unknown* | 3 | $15.31 | SI Trade |
17:39:19 - 05-Jun-26 |
| Unknown* | 0 | $15.32 | SI Trade |
17:38:11 - 05-Jun-26 |
| Unknown* | 297 | $15.3114 | Negotiated Trade OTC Trade |
17:37:20 - 05-Jun-26 |
| Unknown* | 0 | $15.31 | SI Trade |
17:37:04 - 05-Jun-26 |
| Unknown* | 5 | $15.3193 | OTC Trade |
17:36:58 - 05-Jun-26 |
| Unknown* | 6 | $15.31 | SI Trade |
17:36:33 - 05-Jun-26 |
| Unknown* | 0 | $15.32 | SI Trade |
17:36:00 - 05-Jun-26 |
| Unknown* | 55 | $15.3114 | Negotiated Trade OTC Trade |
17:35:43 - 05-Jun-26 |
| Unknown* | 31 | $15.30 | SI Trade |
17:33:46 - 05-Jun-26 |
| Unknown* | 3 | $15.3186 | Negotiated Trade OTC Trade |
17:32:30 - 05-Jun-26 |
| Unknown* | 6 | $15.31 | SI Trade |
17:32:26 - 05-Jun-26 |
| Unknown* | 10 | $15.32 | SI Trade |
17:31:41 - 05-Jun-26 |
| Unknown* | 200 | $15.3393 | OTC Trade |
17:26:51 - 05-Jun-26 |
| Sell* | 22 | $15.33 | SI Trade |
17:25:45 - 05-Jun-26 |
| Sell* | 1 | $15.33 | SI Trade |
17:24:31 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
17:23:25 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | OTC Trade |
17:23:14 - 05-Jun-26 |
| Sell* | 1 | $15.34 | SI Trade |
17:22:47 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
17:22:25 - 05-Jun-26 |
| Sell* | 25 | $15.33 | SI Trade |
17:21:55 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
17:21:21 - 05-Jun-26 |
| Sell* | 1 | $15.33 | SI Trade |
17:21:13 - 05-Jun-26 |
| Sell* | 1 | $15.33 | SI Trade |
17:21:07 - 05-Jun-26 |
| Unknown* | 0 | $15.33 | SI Trade |
17:20:44 - 05-Jun-26 |
| Sell* | 5 | $15.33 | SI Trade |
17:20:20 - 05-Jun-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
17:16:32 - 05-Jun-26 |
| Unknown* | 1 | $15.338 | OTC Trade |
17:16:32 - 05-Jun-26 |
| Unknown* | 14 | $15.3486 | Negotiated Trade OTC Trade |
17:15:30 - 05-Jun-26 |
| Sell* | 3 | $15.36 | SI Trade |
17:14:38 - 05-Jun-26 |
| Sell* | 2 | $15.34 | SI Trade |
17:11:02 - 05-Jun-26 |
| Unknown* | 10 | $15.35 | OTC Trade |
17:08:33 - 05-Jun-26 |
| Unknown* | 0 | $15.35 | SI Trade |
17:04:05 - 05-Jun-26 |
| Unknown* | 71 | $15.3446 | OTC Trade |
17:01:23 - 05-Jun-26 |
| Sell* | 3 | $15.34 | SI Trade |
17:01:13 - 05-Jun-26 |
| Sell* | 55 | $15.34 | SI Trade |
16:59:46 - 05-Jun-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:55:56 - 05-Jun-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:55:55 - 05-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
16:54:05 - 05-Jun-26 |
| Sell* | 1 | $15.36 | SI Trade |
16:53:24 - 05-Jun-26 |
| Unknown* | 6 | $15.3514 | Negotiated Trade OTC Trade |
16:53:20 - 05-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
16:52:14 - 05-Jun-26 |
| Unknown* | 20 | $15.355 | OTC Trade |
16:52:00 - 05-Jun-26 |
| Unknown* | 4 | $15.3507 | OTC Trade |
16:51:59 - 05-Jun-26 |
| Unknown* | 1,000 | $15.43319 | Currency Conversion Negotiated Trade |
16:50:19 - 05-Jun-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
16:49:27 - 05-Jun-26 |
| Unknown* | 4 | $15.3603 | OTC Trade |
16:48:25 - 05-Jun-26 |
| Sell* | 1 | $15.37 | SI Trade |
16:48:24 - 05-Jun-26 |
| Unknown* | 2 | $15.37 | OTC Trade |
16:48:17 - 05-Jun-26 |
| Unknown* | 3 | $15.37 | OTC Trade |
16:48:17 - 05-Jun-26 |
| Unknown* | 3 | $15.38 | OTC Trade |
16:47:36 - 05-Jun-26 |
| Unknown* | 2 | $15.38 | OTC Trade |
16:47:36 - 05-Jun-26 |
| Unknown* | 0 | $15.38 | SI Trade |
16:47:34 - 05-Jun-26 |
| Sell* | 5 | $15.38 | SI Trade |
16:45:15 - 05-Jun-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
16:44:04 - 05-Jun-26 |
| Unknown* | 1 | $15.395 | OTC Trade |
16:44:04 - 05-Jun-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
16:44:04 - 05-Jun-26 |
| Unknown* | 3 | $15.40 | OTC Trade |
16:44:03 - 05-Jun-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
16:44:03 - 05-Jun-26 |
| Unknown* | 14 | $15.3814 | Negotiated Trade OTC Trade |
16:43:43 - 05-Jun-26 |
| Unknown* | 0 | $15.39 | SI Trade |
16:42:26 - 05-Jun-26 |
| Unknown* | 250 | $15.3714 | Negotiated Trade OTC Trade |
16:42:10 - 05-Jun-26 |
| Sell* | 8 | $15.37 | SI Trade |
16:40:25 - 05-Jun-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
16:40:25 - 05-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:40:04 - 05-Jun-26 |
| Unknown* | 2 | $15.37 | OTC Trade |
16:39:55 - 05-Jun-26 |
| Unknown* | 3 | $15.37 | OTC Trade |
16:39:55 - 05-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:39:39 - 05-Jun-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:39:38 - 05-Jun-26 |
| Unknown* | 30 | $15.40 | OTC Trade |
16:38:19 - 05-Jun-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
16:38:00 - 05-Jun-26 |
| Sell* | 21 | $15.40 | SI Trade |
16:37:59 - 05-Jun-26 |
| Sell* | 1 | $15.40 | SI Trade |
16:37:59 - 05-Jun-26 |
| Unknown* | 0 | $15.40 | SI Trade |
16:37:59 - 05-Jun-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
16:36:32 - 05-Jun-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
16:36:32 - 05-Jun-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
16:36:31 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
16:35:41 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
16:35:41 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
16:35:40 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
16:35:40 - 05-Jun-26 |
| Unknown* | 106 | $15.432 | OTC Trade |
16:34:26 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:33:53 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:33:53 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:33:53 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:32:44 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | SI Trade |
16:32:01 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 250 | $15.46 | OTC Trade |
16:30:03 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:28:44 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | SI Trade |
16:24:16 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | SI Trade |
16:23:56 - 05-Jun-26 |
| Unknown* | 6 | $15.44 | OTC Trade |
16:23:25 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | SI Trade |
16:23:16 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:21:35 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:21:35 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:21:35 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:21:35 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:21:34 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:20:48 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:20:48 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:20:48 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:20:47 - 05-Jun-26 |
| Unknown* | 25 | $15.4586 | Negotiated Trade OTC Trade |
16:19:09 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | SI Trade |
16:19:09 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:19:04 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:19:03 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:19:03 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:19:02 - 05-Jun-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
16:19:02 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | SI Trade |
16:18:59 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:18:51 - 05-Jun-26 |
| Sell* | 10 | $15.44 | SI Trade |
16:18:20 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:18:10 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:18:10 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:18:10 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:18:10 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:18:09 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:17:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:17:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:17:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:17:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:17:48 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:16:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:16:49 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:16:35 - 05-Jun-26 |
| Unknown* | 0 | $15.43 | SI Trade |
16:16:28 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:16:05 - 05-Jun-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
16:16:04 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:58 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:57 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:21 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:21 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:21 - 05-Jun-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
16:15:21 - 05-Jun-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
16:15:21 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 3 | $15.44 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 1 | $15.44 | OTC Trade |
16:15:20 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:04 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:03 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:03 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:03 - 05-Jun-26 |
| Unknown* | 0 | $15.44 | OTC Trade |
16:15:03 - 05-Jun-26 |
| Sell* | 3 | $15.45 | SI Trade |
16:14:51 - 05-Jun-26 |
| Sell* | 5 | $15.47 | SI Trade |
16:14:30 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:12:49 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:12:49 - 05-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
16:12:49 - 05-Jun-26 |
| Unknown* | 1 | $15.46 | OTC Trade |
16:12:49 - 05-Jun-26 |
| Unknown* | 134 | $15.4813 | OTC Trade |
16:11:08 - 05-Jun-26 |
| Unknown* | 2 | $15.4801 | OTC Trade |
16:10:58 - 05-Jun-26 |
| Unknown* | 200 | $15.4883 | OTC Trade |
16:09:55 - 05-Jun-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
16:09:51 - 05-Jun-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
16:09:51 - 05-Jun-26 |