| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
19:09:21 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | SI Trade |
19:06:43 - 16-Oct-26 |
| Unknown* | 17 | $13.0386 | Negotiated Trade OTC Trade |
19:05:25 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:04:30 - 16-Oct-26 |
| Unknown* | 2 | $13.03 | SI Trade |
19:03:24 - 16-Oct-26 |
| Unknown* | 80 | $13.038 | OTC Trade |
19:02:46 - 16-Oct-26 |
| Unknown* | 70 | $13.0375 | OTC Trade |
19:02:46 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:01:34 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:01:34 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:01:34 - 16-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
19:01:34 - 16-Oct-26 |
| Unknown* | 10 | $13.0295 | OTC Trade |
19:01:20 - 16-Oct-26 |
| Unknown* | 0 | $13.04 | SI Trade |
18:59:55 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:57:26 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:57:26 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:57:26 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:57:26 - 16-Oct-26 |
| Unknown* | 2 | $13.06 | SI Trade |
18:56:14 - 16-Oct-26 |
| Unknown* | 10 | $13.05 | SI Trade |
18:55:51 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | SI Trade |
18:53:51 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:52:21 - 16-Oct-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:52:21 - 16-Oct-26 |
| Unknown* | 100 | $13.055 | OTC Trade |
18:51:53 - 16-Oct-26 |
| Unknown* | 18 | $13.0614 | Negotiated Trade OTC Trade |
18:49:42 - 16-Oct-26 |
| Unknown* | 0 | $13.05 | SI Trade |
18:48:48 - 16-Oct-26 |
| Unknown* | 0 | $13.07 | OTC Trade |
18:46:54 - 16-Oct-26 |
| Unknown* | 1 | $13.07 | OTC Trade |
18:46:47 - 16-Oct-26 |
| Unknown* | 2 | $13.07 | OTC Trade |
18:46:47 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | SI Trade |
18:46:12 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | SI Trade |
18:40:14 - 16-Oct-26 |
| Unknown* | 90 | $13.10 | SI Trade |
18:38:15 - 16-Oct-26 |
| Unknown* | 3 | $13.12 | OTC Trade |
18:37:13 - 16-Oct-26 |
| Unknown* | 2 | $13.12 | OTC Trade |
18:37:13 - 16-Oct-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
18:36:39 - 16-Oct-26 |
| Unknown* | 4 | $13.11 | SI Trade |
18:36:19 - 16-Oct-26 |
| Unknown* | 6 | $13.10 | OTC Trade |
18:36:04 - 16-Oct-26 |
| Unknown* | 21 | $13.10 | OTC Trade |
18:36:01 - 16-Oct-26 |
| Unknown* | 3 | $13.10 | SI Trade |
18:34:39 - 16-Oct-26 |
| Unknown* | 1 | $13.0901 | OTC Trade |
18:34:06 - 16-Oct-26 |
| Unknown* | 1 | $13.09 | OTC Trade |
18:34:05 - 16-Oct-26 |
| Unknown* | 1 | $13.09 | OTC Trade |
18:34:05 - 16-Oct-26 |
| Unknown* | 3 | $13.09 | OTC Trade |
18:34:05 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:32:09 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:31:25 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:31:25 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | SI Trade |
18:31:05 - 16-Oct-26 |
| Unknown* | 1 | $13.10 | SI Trade |
18:30:47 - 16-Oct-26 |
| Unknown* | 400 | $13.095 | OTC Trade |
18:28:27 - 16-Oct-26 |
| Unknown* | 1 | $13.10 | OTC Trade |
18:26:50 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:25:35 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:25:35 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:25:34 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:25:34 - 16-Oct-26 |
| Unknown* | 1 | $13.12 | SI Trade |
18:25:30 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:23:12 - 16-Oct-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
18:23:12 - 16-Oct-26 |
| Unknown* | 1 | $13.10 | SI Trade |
18:22:56 - 16-Oct-26 |
| Unknown* | 2 | $13.10 | SI Trade |
18:22:32 - 16-Oct-26 |
| Unknown* | 1 | $13.09 | SI Trade |
18:19:01 - 16-Oct-26 |
| Unknown* | 100 | $13.095 | OTC Trade |
18:18:03 - 16-Oct-26 |
| Unknown* | 1,200 | $13.0815 | OTC Trade |
18:12:31 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $13.08 | OTC Trade |
18:12:20 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | SI Trade |
18:10:44 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:09:53 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:09:53 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:09:53 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:09:53 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:07:18 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:07:18 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:07:18 - 16-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
18:07:18 - 16-Oct-26 |
| Unknown* | 2 | $13.10 | OTC Trade |
18:06:40 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:06:25 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:06:25 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:06:25 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:06:25 - 16-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:06:24 - 16-Oct-26 |
| Unknown* | 2 | $13.11 | SI Trade |
18:06:08 - 16-Oct-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
18:04:35 - 16-Oct-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
18:04:35 - 16-Oct-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
18:04:35 - 16-Oct-26 |
| Unknown* | 1 | $13.12 | OTC Trade |
18:04:35 - 16-Oct-26 |
| Unknown* | 1,000 | $13.135 | OTC Trade |
18:02:09 - 16-Oct-26 |
| Unknown* | 50 | $13.15 | SI Trade |
18:01:58 - 16-Oct-26 |
| Unknown* | 4 | $13.16 | OTC Trade |
17:59:21 - 16-Oct-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
17:59:17 - 16-Oct-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
17:59:17 - 16-Oct-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
17:59:17 - 16-Oct-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
17:59:17 - 16-Oct-26 |
| Unknown* | 1,000 | $13.178 | OTC Trade |
17:56:51 - 16-Oct-26 |
| Unknown* | 3 | $13.18 | OTC Trade |
17:56:29 - 16-Oct-26 |
| Unknown* | 2 | $13.18 | OTC Trade |
17:56:29 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | SI Trade |
17:55:18 - 16-Oct-26 |
| Unknown* | 0 | $13.17 | SI Trade |
17:51:08 - 16-Oct-26 |
| Unknown* | 5 | $13.15 | OTC Trade |
17:49:44 - 16-Oct-26 |
| Unknown* | 5 | $13.15 | OTC Trade |
17:49:44 - 16-Oct-26 |
| Unknown* | 5 | $13.15 | OTC Trade |
17:49:44 - 16-Oct-26 |
| Unknown* | 0 | $13.16 | SI Trade |
17:48:59 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
17:46:21 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
17:46:21 - 16-Oct-26 |
| Unknown* | 0 | $13.16 | SI Trade |
17:41:54 - 16-Oct-26 |
| Unknown* | 0 | $13.16 | SI Trade |
17:41:17 - 16-Oct-26 |
| Unknown* | 1 | $13.21 | OTC Trade |
17:33:32 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:28:36 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:28:36 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:28:36 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:28:36 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
17:25:53 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
17:22:51 - 16-Oct-26 |
| Unknown* | 0 | $13.23 | SI Trade |
17:16:04 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
17:14:00 - 16-Oct-26 |
| Buy* | 2 | $13.22 | SI Trade |
17:13:42 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
17:13:30 - 16-Oct-26 |
| Buy* | 1 | $13.18 | SI Trade |
17:10:26 - 16-Oct-26 |
| Unknown* | 23 | $13.14 | OTC Trade |
17:03:25 - 16-Oct-26 |
| Unknown* | 18 | $13.15 | OTC Trade |
17:03:24 - 16-Oct-26 |
| Unknown* | 0 | $13.16 | OTC Trade |
17:03:23 - 16-Oct-26 |
| Buy* | 5 | $13.18 | SI Trade |
17:01:24 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
17:01:11 - 16-Oct-26 |
| Unknown* | 31 | $13.1714 | Negotiated Trade OTC Trade |
17:01:04 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:59:00 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:58:35 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:58:16 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:58:16 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | SI Trade |
16:57:49 - 16-Oct-26 |
| Buy* | 5 | $13.19 | SI Trade |
16:55:17 - 16-Oct-26 |
| Buy* | 2 | $13.20 | SI Trade |
16:53:41 - 16-Oct-26 |
| Buy* | 1 | $13.20 | SI Trade |
16:53:24 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | SI Trade |
16:53:07 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | SI Trade |
16:52:50 - 16-Oct-26 |
| Buy* | 23 | $13.21 | SI Trade |
16:51:53 - 16-Oct-26 |
| Buy* | 6 | $13.21 | SI Trade |
16:50:21 - 16-Oct-26 |
| Buy* | 3 | $13.20 | SI Trade |
16:50:19 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:47:39 - 16-Oct-26 |
| Unknown* | 400 | $13.208 | OTC Trade |
16:46:46 - 16-Oct-26 |
| Unknown* | 400 | $13.2075 | OTC Trade |
16:46:46 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:43:08 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:43:08 - 16-Oct-26 |
| Buy* | 1 | $13.20 | SI Trade |
16:42:51 - 16-Oct-26 |
| Unknown* | 120 | $13.2114 | Negotiated Trade OTC Trade |
16:40:09 - 16-Oct-26 |
| Unknown* | 15 | $13.20 | OTC Trade |
16:38:56 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:38:30 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:37:24 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:37:24 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:37:24 - 16-Oct-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:37:24 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:36:44 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 4 | $13.22 | OTC Trade |
16:35:03 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:32:02 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:30:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:30:23 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:29:26 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:29:26 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:29:26 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:29:26 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:28:49 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:28:49 - 16-Oct-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
16:28:49 - 16-Oct-26 |
| Unknown* | 13 | $13.20 | OTC Trade |
16:27:09 - 16-Oct-26 |
| Unknown* | 1 | $13.21 | OTC Trade |
16:27:06 - 16-Oct-26 |
| Unknown* | 3 | $13.20 | OTC Trade |
16:27:05 - 16-Oct-26 |
| Buy* | 9 | $13.20 | SI Trade |
16:25:42 - 16-Oct-26 |
| Buy* | 1 | $13.20 | SI Trade |
16:24:39 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:23:53 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:23:52 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:23:49 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:23:49 - 16-Oct-26 |
| Unknown* | 15 | $13.1886 | Negotiated Trade OTC Trade |
16:23:30 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:22:58 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
16:22:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
16:21:24 - 16-Oct-26 |
| Unknown* | 0 | $13.19 | OTC Trade |
16:19:02 - 16-Oct-26 |
| Unknown* | 2 | $13.19 | OTC Trade |
16:19:02 - 16-Oct-26 |
| Unknown* | 2 | $13.19 | OTC Trade |
16:19:02 - 16-Oct-26 |
| Unknown* | 0 | $13.19 | SI Trade |
16:18:59 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 0 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |
| Unknown* | 1 | $13.18 | OTC Trade |
16:17:09 - 16-Oct-26 |