Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Price

There is currently no data for 0LB2.L

Supernus Pharma (0LB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $30.33 OTC Trade
 14:33:26 - 03-Nov-26
Unknown* 0 $30.33 OTC Trade
 14:33:26 - 03-Nov-26
Unknown* 2 $42.77 SI Trade
 18:21:12 - 30-Oct-26
Unknown* 0 $42.53 SI Trade
 17:22:44 - 30-Oct-26
Unknown* 10 $42.37 OTC Trade
 16:05:04 - 30-Oct-26
Unknown* 0 $43.62 SI Trade
 15:06:04 - 30-Oct-26
Unknown* 0 $43.35 SI Trade
 15:05:53 - 30-Oct-26
Unknown* 0 $42.57 OTC Trade
 14:34:23 - 30-Oct-26
Unknown* 0 $43.05 SI Trade
 14:01:00 - 30-Oct-26
Unknown* 0 $42.15 SI Trade
 13:45:40 - 30-Oct-26
See more Supernus Pharma trades

Supernus Pharma (0LB2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 42.77 42.77 42.77 42.77 41
3rd Nov 2026 (Tue) 42.77 42.77 42.77 42.77 41
2nd Nov 2026 (Mon) 42.77 42.77 42.77 42.77 0
30th Oct 2026 (Fri) 42.77 42.77 42.77 42.77 12
29th Oct 2026 (Thu) 41.26 41.26 41.26 41.26 29
28th Oct 2026 (Wed) 40.70 40.70 40.70 40.70 1
27th Oct 2026 (Tue) 40.48 40.48 40.48 40.48 0
26th Oct 2026 (Mon) 41.04 41.04 41.04 41.04 34
23rd Oct 2026 (Fri) 40.56 40.56 40.56 40.56 20
22nd Oct 2026 (Thu) 41.45 41.45 41.45 41.45 0
21st Oct 2026 (Wed) 40.85 40.85 40.85 40.85 0
20th Oct 2026 (Tue) 40.59 40.59 40.59 40.59 0
19th Oct 2026 (Mon) 39.43 39.43 39.43 39.43 5
16th Oct 2026 (Fri) 38.14 38.14 38.14 38.14 18
15th Oct 2026 (Thu) 40.39 40.39 40.39 40.39 4
14th Oct 2026 (Wed) 42.41 42.41 42.41 42.41 0
13th Oct 2026 (Tue) 43.2594 43.2594 43.2594 43.2594 68
12th Oct 2026 (Mon) 42.92 42.92 42.92 42.92 2
9th Oct 2026 (Fri) 42.54 42.54 42.54 42.54 0
8th Oct 2026 (Thu) 41.39 41.39 41.39 41.39 6
7th Oct 2026 (Wed) 43.27 43.27 43.27 43.27 3
6th Oct 2026 (Tue) 41.94 41.94 41.94 41.94 4
5th Oct 2026 (Mon) 42.87 42.87 42.87 42.87 1
See more Supernus Pharma price history

Supernus Pharma (0LB2) Regulatory News

Date Source Headline
See more Supernus Pharma regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered