| Price | $33.70264 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 57.00 at $36.28689 |
| Day's Volume: | 172 |
| Last Close: | $33.70264 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.2442 - $33.70264 |
| Market Capitalisation: | $1,861m |
| VWAP: | $36.13503 |
| Shares in Issue: | 55m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $36.28689 | OTC Trade |
14:50:35 - 22-Nov-24 |
| Unknown* | 16 | $36.07019 | OTC Trade |
14:42:07 - 22-Nov-24 |
| Unknown* | 16 | $36.07019 | OTC Trade |
14:41:52 - 22-Nov-24 |
| Unknown* | 16 | $36.07019 | OTC Trade |
14:41:37 - 22-Nov-24 |
| Unknown* | 16 | $36.07019 | OTC Trade |
14:41:21 - 22-Nov-24 |
| Unknown* | 16 | $36.04719 | OTC Trade |
14:41:06 - 22-Nov-24 |
| Unknown* | 16 | $36.03639 | OTC Trade |
14:40:49 - 22-Nov-24 |
| Unknown* | 16 | $36.03639 | OTC Trade |
14:40:17 - 22-Nov-24 |
| Unknown* | 1 | $36.08 | Negotiated Trade OTC Trade |
14:30:01 - 22-Nov-24 |
| Unknown* | 1 | $36.30 | Negotiated Trade OTC Trade |
14:30:08 - 22-Nov-24 |
