| Price | $46.66242 on 05-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $47.32 |
| Day's Volume: | 1,135 |
| Last Close: | $46.66242 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.91979 - $53.14482 |
| Market Capitalisation: | $2.98b |
| VWAP: | $47.05967 |
| Shares in Issue: | 56.07m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $47.32 | OTC Trade |
19:04:09 - 05-Nov-25 |
| Unknown* | 11 | $46.81 | OTC Trade |
18:56:30 - 05-Nov-25 |
| Unknown* | 27 | $47.2884 | Cross OTC Trade |
18:46:00 - 05-Nov-25 |
| Unknown* | 11 | $47.79 | OTC Trade |
18:29:51 - 05-Nov-25 |
| Unknown* | 50 | $46.642 | OTC Trade |
17:45:11 - 05-Nov-25 |
| Unknown* | 2 | $46.66242 | Currency Conversion Negotiated Trade |
16:52:11 - 05-Nov-25 |
| Unknown* | 95 | $46.77 | OTC Trade |
16:46:07 - 05-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
16:30:51 - 05-Nov-25 |
| Unknown* | 18 | $46.77 | OTC Trade |
16:30:50 - 05-Nov-25 |
| Unknown* | 17 | $46.7308 | Cross OTC Trade |
15:59:21 - 05-Nov-25 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
