Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.247on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $30.15
Day's Volume: 0
Last Close: $30.247
Open: $0.00
ISIN: US8684591089
Day's Range $30.247 - $30.247
52wk Range: $24.255 - $33.651
Market Capitalisation: $1,609m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*030.15Ordinary
Delayed publication
Historical
19:57:00 - 11-Jan-22
Unknown*1,57230.247Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:24:15 - 11-Jan-22
Unknown*4729.223Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:58 - 07-Jan-22
Unknown*4429.544Ordinary
Delayed publication
Historical
20:14:44 - 21-Dec-21
Unknown*1528.61Ordinary
Delayed publication
Historical
20:50:00 - 17-Dec-21
Unknown*2031.059Ordinary
Delayed publication
Historical
20:30:24 - 02-Dec-21
Unknown*430.550Ordinary
Non protected portfolio
Single protected transaction
16:14:41 - 29-Nov-21
Unknown*2032.750Ordinary
Delayed publication
Historical
20:55:18 - 18-Nov-21
Unknown*4733.651Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:18 - 16-Nov-21
Unknown*3034.04Ordinary
Delayed publication
Historical
19:35:37 - 16-Nov-21

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered