| Price | 19.830on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 5 at $19.830 |
| Day's Volume: | 0 |
| Last Close: | $21.173 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $21.173 - $21.173 |
| 52wk Range: | $15.382 - $29.240 |
| Market Capitalisation: | $1,115m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 19.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:03 - 22-Oct-20 |
| Unknown* | 26 | 21.173 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 12-Oct-20 |
| Unknown* | 40 | 21.557 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 11-Sep-20 |
| Unknown* | 935 | 21.770 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:46 - 21-Aug-20 |
| Unknown* | 1,674 | 21.744 | Ordinary Delayed publication Historical | 20:54:20 - 21-Aug-20 |
| Unknown* | 50 | 21.797 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:41 - 21-Aug-20 |
| Unknown* | 1,200 | 25.53 | Ordinary Non protected portfolio Single protected transaction | 14:42:38 - 18-Aug-20 |
| Unknown* | 1,674 | 23.610 | Ordinary Delayed publication Historical | 18:06:32 - 11-Aug-20 |
| Unknown* | 935 | 23.669 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:33 - 11-Aug-20 |
| Unknown* | 128 | 23.91 | Ordinary Non protected portfolio Single protected transaction | 17:09:07 - 11-Aug-20 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
