Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.830on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $19.830
Day's Volume: 0
Last Close: $21.173
Open: $0.00
ISIN: US8684591089
Day's Range $21.173 - $21.173
52wk Range: $15.382 - $29.240
Market Capitalisation: $1,115m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*519.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:03 - 22-Oct-20
Unknown*2621.173Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 12-Oct-20
Unknown*4021.557Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 11-Sep-20
Unknown*93521.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:46 - 21-Aug-20
Unknown*1,67421.744Ordinary
Delayed publication
Historical
20:54:20 - 21-Aug-20
Unknown*5021.797Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:41 - 21-Aug-20
Unknown*1,20025.53Ordinary
Non protected portfolio
Single protected transaction
14:42:38 - 18-Aug-20
Unknown*1,67423.610Ordinary
Delayed publication
Historical
18:06:32 - 11-Aug-20
Unknown*93523.669Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:33 - 11-Aug-20
Unknown*12823.91Ordinary
Non protected portfolio
Single protected transaction
17:09:07 - 11-Aug-20

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered