| Price | $41.39 on 08-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.39 |
| Day's Volume: | 6 |
| Last Close: | $41.39 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.89 - $56.26 |
| Market Capitalisation: | $2.52b |
| VWAP: | $42.62167 |
| Shares in Issue: | 58.17m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.39 | SI Trade |
16:46:34 - 08-Oct-26 |
| Unknown* | 1 | $41.33 | SI Trade |
16:46:19 - 08-Oct-26 |
| Unknown* | 5 | $42.88 | Negotiated Trade OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 2 | $43.145 | OTC Trade |
17:03:01 - 07-Oct-26 |
| Unknown* | 1 | $43.27 | SI Trade |
17:02:59 - 07-Oct-26 |
| Unknown* | 0 | $42.75 | SI Trade |
15:23:46 - 07-Oct-26 |
| Unknown* | 0 | $42.63 | SI Trade |
15:16:54 - 07-Oct-26 |
| Unknown* | 0 | $42.24 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $41.94 | SI Trade |
15:17:32 - 06-Oct-26 |
| Unknown* | 0 | $42.70 | SI Trade |
14:37:28 - 06-Oct-26 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
