| Price | 29.984on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 422 at $29.984 |
| Day's Volume: | 0 |
| Last Close: | $28.858 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $28.858 - $28.858 |
| 52wk Range: | $15.382 - $29.272 |
| Market Capitalisation: | $1,520m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 422 | 29.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:52 - 25-Jan-21 |
| Unknown* | 50 | 30.35 | Ordinary | 15:28:20 - 25-Jan-21 |
| Unknown* | 218 | 29.94 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 49 | 28.858 | Ordinary Non protected portfolio Single protected transaction | 15:06:48 - 21-Jan-21 |
| Unknown* | 5 | 29.068 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:53 - 20-Jan-21 |
| Unknown* | 93 | 29.272 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:46 - 19-Jan-21 |
| Unknown* | 495 | 29.75 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 422 | 28.861 | Ordinary Non protected portfolio Single protected transaction | 14:54:14 - 13-Jan-21 |
| Unknown* | 4 | 29.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:15 - 12-Jan-21 |
| Unknown* | 26 | 26.599 | Ordinary Non protected portfolio Single protected transaction | 16:55:54 - 06-Jan-21 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
