Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.984on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade: Unknown 422 at $29.984
Day's Volume: 0
Last Close: $28.858
Open: $0.00
ISIN: US8684591089
Day's Range $28.858 - $28.858
52wk Range: $15.382 - $29.272
Market Capitalisation: $1,520m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42229.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:52 - 25-Jan-21
Unknown*5030.35Ordinary
15:28:20 - 25-Jan-21
Unknown*21829.94Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*4928.858Ordinary
Non protected portfolio
Single protected transaction
15:06:48 - 21-Jan-21
Unknown*529.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:53 - 20-Jan-21
Unknown*9329.272Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:46 - 19-Jan-21
Unknown*49529.75Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*42228.861Ordinary
Non protected portfolio
Single protected transaction
14:54:14 - 13-Jan-21
Unknown*429.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:15 - 12-Jan-21
Unknown*2626.599Ordinary
Non protected portfolio
Single protected transaction
16:55:54 - 06-Jan-21

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered