Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.05on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 440 at $59.425
Day's Volume: 0
Last Close: $54.05
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $37.15 - $58.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44059.425Ordinary
Delayed publication
14:35:07 - 21-Jun-18
Unknown*21959.362Ordinary
Delayed publication
14:36:40 - 21-Jun-18
Unknown*21759.866Ordinary
Delayed publication
Historical
14:33:48 - 21-Jun-18
Unknown*21759.866Ordinary
Delayed publication
Historical
14:33:48 - 21-Jun-18
Unknown*10054.4520:28:11 - 6-Aug-18
Unknown*9753.9518:43:14 - 6-Aug-18
Unknown*353.9518:43:14 - 6-Aug-18
Unknown*10054.7516:52:34 - 6-Aug-18
Unknown*9654.3014:31:53 - 6-Aug-18
Unknown*454.30Ordinary
Delayed publication
Historical
14:31:53 - 6-Aug-18

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0054.050
21st Jun 2018 (Thu)0.000.000.0054.050
20th Jun 2018 (Wed)0.000.000.0054.050
19th Jun 2018 (Tue)0.000.000.0054.050
18th Jun 2018 (Mon)0.000.000.0054.050
15th Jun 2018 (Fri)0.000.000.0054.050
14th Jun 2018 (Thu)0.000.000.0055.150
13th Jun 2018 (Wed)0.000.000.0055.150
12th Jun 2018 (Tue)0.000.000.0055.150
11th Jun 2018 (Mon)0.000.000.0055.150
8th Jun 2018 (Fri)0.000.000.0055.150
7th Jun 2018 (Thu)0.000.000.0055.150
6th Jun 2018 (Wed)0.000.000.0054.5410
5th Jun 2018 (Tue)0.000.000.0054.5410
4th Jun 2018 (Mon)0.000.000.0054.5410
1st Jun 2018 (Fri)0.000.000.0054.5410
31st May 2018 (Thu)0.000.000.0054.5410
30th May 2018 (Wed)0.000.000.0054.5410
29th May 2018 (Tue)0.000.000.0054.5410
28th May 2018 (Mon)0.000.000.0054.5410
25th May 2018 (Fri)0.000.000.0054.5410
24th May 2018 (Thu)0.000.000.0054.5410

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered