Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.152on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 40 at $40.152
Day's Volume: 0
Last Close: $40.152
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $37.15 - $59.362
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4040.152Ordinary
Delayed publication
Historical
15:17:24 - 12-Jul-18
Unknown*10046.7519:11:57 - 12-Apr-18
Unknown*10046.7119:08:59 - 12-Apr-18
Unknown*4346.6319:02:28 - 12-Apr-18
Unknown*446.6319:02:28 - 12-Apr-18
Unknown*5346.6319:02:28 - 12-Apr-18
Unknown*10046.7018:42:42 - 12-Apr-18
Unknown*547.3218:26:28 - 12-Apr-18
Unknown*1747.3218:26:28 - 12-Apr-18
Unknown*7647.3218:26:28 - 12-Apr-18

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0040.1520
7th Dec 2018 (Fri)0.000.000.0045.3460
6th Dec 2018 (Thu)0.000.000.0045.3460
5th Dec 2018 (Wed)0.000.000.0045.3460
4th Dec 2018 (Tue)0.000.000.0045.3460
3rd Dec 2018 (Mon)0.000.000.0045.3460
30th Nov 2018 (Fri)0.000.000.0045.3460
29th Nov 2018 (Thu)0.000.000.0045.3460
28th Nov 2018 (Wed)0.000.000.0045.3460
27th Nov 2018 (Tue)0.000.000.0045.3460
26th Nov 2018 (Mon)0.000.000.0045.3460
23rd Nov 2018 (Fri)0.000.000.0045.3460
22nd Nov 2018 (Thu)0.000.000.0045.3460
21st Nov 2018 (Wed)0.000.000.0045.3460
20th Nov 2018 (Tue)0.000.000.0045.3460
19th Nov 2018 (Mon)0.000.000.0045.3460
16th Nov 2018 (Fri)0.000.000.0045.3460
15th Nov 2018 (Thu)0.000.000.0045.3460
14th Nov 2018 (Wed)0.000.000.0045.3460
13th Nov 2018 (Tue)0.000.000.0045.3460
12th Nov 2018 (Mon)0.000.000.0045.3460

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered