| Price | $46.1401 on 12-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $45.8089 |
| Day's Volume: | 6 |
| Last Close: | $46.1401 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.91979 - $53.14482 |
| Market Capitalisation: | $2.65b |
| VWAP: | $45.8089 |
| Shares in Issue: | 57.34m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $45.8089 | Cross OTC Trade |
15:14:28 - 12-Nov-25 |
| Unknown* | 1 | $45.2644 | Cross OTC Trade |
17:59:40 - 11-Nov-25 |
| Unknown* | 150 | $45.2478 | OTC Trade |
16:00:00 - 10-Nov-25 |
| Unknown* | 1 | $46.2693 | Cross OTC Trade |
14:30:48 - 10-Nov-25 |
| Unknown* | 1 | $46.08 | Cross OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 5 | $46.08 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 20 | $46.1401 | Currency Conversion Negotiated Trade |
18:57:50 - 07-Nov-25 |
| Unknown* | 64 | $46.6226 | OTC Trade |
17:40:57 - 07-Nov-25 |
| Unknown* | 64 | $46.6226 | OTC Trade |
17:40:57 - 07-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
17:07:10 - 07-Nov-25 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
