| Price | $45.85 on 27-08-2026 at 16:42:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $44.57 |
| Day's Volume: | 23 |
| Last Close: | $45.85 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.95824 - $56.26 |
| Market Capitalisation: | $2.60b |
| VWAP: | $44.67788 |
| Shares in Issue: | 58.17m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.57 | OTC Trade |
17:42:10 - 27-Aug-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
17:42:10 - 27-Aug-26 |
| Unknown* | 13 | $44.6501 | Negotiated Trade OTC Trade |
15:39:38 - 27-Aug-26 |
| Unknown* | 9 | $44.73 | OTC Trade |
15:14:36 - 27-Aug-26 |
| Unknown* | 0 | $45.85 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $44.72 | SI Trade |
18:24:24 - 26-Aug-26 |
| Unknown* | 10 | $44.75 | OTC Trade |
18:24:19 - 26-Aug-26 |
| Unknown* | 9 | $45.08 | OTC Trade |
16:54:10 - 26-Aug-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
16:54:10 - 26-Aug-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:30:16 - 26-Aug-26 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
