Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.379on 21-05-2019 at 16:30:00
Change 33.379 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $32.749 - $59.362
Market Capitalisation: $1,749m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0033.3790
17th May 2019 (Fri)0.000.000.0033.3790
16th May 2019 (Thu)0.000.000.0033.3790
15th May 2019 (Wed)0.000.000.0036.300
14th May 2019 (Tue)0.000.000.0036.300
13th May 2019 (Mon)0.000.000.0036.300
10th May 2019 (Fri)0.000.000.0036.300
9th May 2019 (Thu)0.000.000.0036.300
8th May 2019 (Wed)0.000.000.0036.300
7th May 2019 (Tue)0.000.000.0036.300
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0036.300
2nd May 2019 (Thu)0.000.000.0036.1790
1st May 2019 (Wed)0.000.000.0036.1790
30th Apr 2019 (Tue)0.000.000.0036.1790
29th Apr 2019 (Mon)0.000.000.0036.1790
26th Apr 2019 (Fri)0.000.000.0038.1110
25th Apr 2019 (Thu)0.000.000.0038.1110
24th Apr 2019 (Wed)0.000.000.0038.1110
23rd Apr 2019 (Tue)0.000.000.0038.1110
22nd Apr 2019 (Mon)0.000.000.0038.1110

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered