| Price | 24.696on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $27.37 |
| Day's Volume: | 0 |
| Last Close: | $24.696 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $24.255 - $24.255 |
| 52wk Range: | $19.821 - $32.826 |
| Market Capitalisation: | $1,312m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 27.37 | Ordinary | 16:02:38 - 15-Sep-21 |
| Unknown* | 59 | 27.155 | Ordinary | 14:37:23 - 14-Sep-21 |
| Unknown* | 3 | 26.55 | Ordinary | 14:47:15 - 13-Sep-21 |
| Unknown* | 50 | 27.171 | Ordinary | 18:09:37 - 08-Sep-21 |
| Unknown* | 46 | 27.247 | Ordinary | 15:07:55 - 07-Sep-21 |
| Unknown* | 1 | 27.43 | Ordinary | 14:41:37 - 07-Sep-21 |
| Unknown* | 1 | 27.43 | Ordinary | 14:40:28 - 07-Sep-21 |
| Unknown* | 0 | 24.77 | Ordinary | 16:51:32 - 24-Aug-21 |
| Unknown* | 105 | 24.696 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:38 - 23-Aug-21 |
| Unknown* | 58 | 24.255 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 23-Aug-21 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
