Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Price

Price $32.13917 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 92.00 at $32.08
Day's Volume: 0
Last Close: $32.13917
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $28.87252 - $39.70956
Market Capitalisation: $1,799m
VWAP: $0.00
Shares in Issue: 56m

Supernus Pharma (0LB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 $32.08 OTC Trade
16:01:25 - 02-Jul-25
Unknown* 6 $31.65 OTC Trade
14:40:40 - 02-Jul-25
Unknown* 200 $31.64 OTC Trade
20:40:17 - 30-Jun-25
Unknown* 200 $31.639 OTC Trade
20:40:17 - 30-Jun-25
Unknown* 200 $31.648 OTC Trade
20:40:17 - 30-Jun-25
Unknown* 38 $31.79 OTC Trade
19:45:16 - 30-Jun-25
Unknown* 145 $31.79 OTC Trade
19:45:16 - 30-Jun-25
Unknown* 32 $31.79 OTC Trade
19:45:16 - 30-Jun-25
Unknown* 100 $31.16 OTC Trade
20:10:36 - 26-Jun-25
Unknown* 187 $32.079 OTC Trade
20:50:20 - 23-Jun-25
See more Supernus Pharma trades

Supernus Pharma (0LB2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
3rd Jul 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
2nd Jul 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 98
1st Jul 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
30th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 1
27th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
26th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
25th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 0
24th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 0
23rd Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 0
20th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 0
19th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
18th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 0
17th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 15
16th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 15
13th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 6
12th Jun 2025 (Thu) 32.13917 32.13917 32.13917 32.13917 0
11th Jun 2025 (Wed) 32.13917 32.13917 32.13917 32.13917 1
10th Jun 2025 (Tue) 32.13917 32.13917 32.13917 32.13917 6
9th Jun 2025 (Mon) 32.13917 32.13917 32.13917 32.13917 1
6th Jun 2025 (Fri) 32.13917 32.13917 32.13917 32.13917 14
See more Supernus Pharma price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered