Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.999on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 128 at $42.999
Day's Volume: 0
Last Close: $42.999
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $37.15 - $59.362
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12842.999Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:23:25 - 14-Aug-18
Unknown*1353.1016:04:55 - 8-Jun-18
Unknown*3353.67515:14:52 - 8-Mar-18
Unknown*30053.7515:14:01 - 8-Mar-18
Unknown*19853.7515:14:01 - 8-Mar-18
Unknown*253.7515:14:01 - 8-Mar-18
Unknown*50053.7515:14:01 - 8-Mar-18
Unknown*10053.7515:14:01 - 8-Mar-18
Unknown*10053.7515:14:01 - 8-Mar-18
Unknown*10053.7515:14:01 - 8-Mar-18

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0049.2350
13th Aug 2018 (Mon)0.000.000.0049.2350
10th Aug 2018 (Fri)0.000.000.0053.100
9th Aug 2018 (Thu)0.000.000.0053.100
8th Aug 2018 (Wed)0.000.000.0053.100
7th Aug 2018 (Tue)0.000.000.0053.100
6th Aug 2018 (Mon)0.000.000.0053.5160
3rd Aug 2018 (Fri)0.000.000.0053.5160
2nd Aug 2018 (Thu)0.000.000.0053.5160
1st Aug 2018 (Wed)0.000.000.0053.9010
31st Jul 2018 (Tue)0.000.000.0052.8980
30th Jul 2018 (Mon)0.000.000.0052.8980
27th Jul 2018 (Fri)0.000.000.0052.8980
26th Jul 2018 (Thu)0.000.000.0052.8980
25th Jul 2018 (Wed)0.000.000.0052.8980
24th Jul 2018 (Tue)0.000.000.0052.8980
23rd Jul 2018 (Mon)0.000.000.0052.8980
20th Jul 2018 (Fri)0.000.000.0052.8980
19th Jul 2018 (Thu)0.000.000.0052.8980
18th Jul 2018 (Wed)0.000.000.0052.8980
17th Jul 2018 (Tue)0.000.000.0053.6760
16th Jul 2018 (Mon)0.000.000.0053.6760

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered