| Price | 23.731on 05-06-2020 at 12:29:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 1 at $23.731 |
| Day's Volume: | 0 |
| Last Close: | $23.731 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $23.649 - $24.051 |
| 52wk Range: | $15.382 - $33.138 |
| Market Capitalisation: | $1,247m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 23.731 | Ordinary Non protected portfolio Single protected transaction | 15:46:23 - 18-May-20 |
| Unknown* | 6 | 24.051 | Ordinary Non protected portfolio Single protected transaction | 14:39:27 - 18-May-20 |
| Unknown* | 63 | 23.649 | Ordinary Non protected portfolio Single protected transaction | 14:36:03 - 18-May-20 |
| Unknown* | 1,604 | 23.353 | Ordinary Delayed publication Historical | 17:43:57 - 30-Apr-20 |
| Unknown* | 112 | 22.13 | Ordinary Non protected portfolio Single protected transaction | 17:12:37 - 29-Apr-20 |
| Unknown* | 1 | 21.772 | Ordinary Non protected portfolio Single protected transaction | 16:31:39 - 29-Apr-20 |
| Unknown* | 63 | 19.162 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:14 - 24-Apr-20 |
| Unknown* | 40 | 23.847 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:34 - 04-Feb-20 |
| Unknown* | 1,706 | 24.579 | Ordinary Delayed publication | 14:32:22 - 17-Jan-20 |
| Unknown* | 10,000 | 24.35 | Ordinary | 15:28:49 - 15-Jan-20 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
