Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.05on 20-04-2018 at 16:30:00
Change 0.00 1.66%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 114 at $48.50
Day's Volume: 114
Last Close: $48.05
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $37.15 - $48.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11448.50Ordinary
Delayed publication
Historical
15:14:36 - 20-Apr-18
Unknown*20044.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18
Unknown*20044.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18
Unknown*20044.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Feb-18

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0045.500
5th Apr 2018 (Thu)0.000.000.0045.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0045.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0045.150
29th Mar 2018 (Thu)0.000.000.0045.150
28th Mar 2018 (Wed)0.000.000.0044.900
27th Mar 2018 (Tue)0.000.000.0044.450
26th Mar 2018 (Mon)0.000.000.0044.050
23rd Mar 2018 (Fri)0.000.000.0044.050

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered