| Price | $44.86258 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $46.675 |
| Day's Volume: | 40 |
| Last Close: | $44.86258 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.91979 - $53.14482 |
| Market Capitalisation: | $2.57b |
| VWAP: | $46.675 |
| Shares in Issue: | 57.34m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $46.675 | OTC Trade |
17:36:03 - 26-Nov-25 |
| Unknown* | 1 | $46.5252 | OTC Trade |
18:50:47 - 25-Nov-25 |
| Unknown* | 2 | $45.365 | OTC Trade |
20:05:34 - 24-Nov-25 |
| Unknown* | 6 | $45.50 | Cross OTC Trade |
14:38:31 - 24-Nov-25 |
| Unknown* | 0 | $45.42 | OTC Trade |
15:16:59 - 21-Nov-25 |
| Unknown* | 8 | $44.73 | Cross OTC Trade |
14:33:37 - 21-Nov-25 |
| Unknown* | 15 | $44.73 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
20:52:49 - 20-Nov-25 |
| Unknown* | 19 | $45.13 | OTC Trade |
16:31:21 - 20-Nov-25 |
| Unknown* | 0 | $45.13 | OTC Trade |
16:31:21 - 20-Nov-25 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
