| Price | 24.579on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 1,706 at $24.579 |
| Day's Volume: | 1,706 |
| Last Close: | $23.765 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $24.579 - $24.579 |
| 52wk Range: | $21.094 - $41.87 |
| Market Capitalisation: | $1,247m |
| VWAP: | $0.00 |
| Shares in Issue: | 52m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,706 | 24.579 | Ordinary Delayed publication | 14:32:22 - 17-Jan-20 |
| Unknown* | 10,000 | 24.35 | Ordinary | 15:28:49 - 15-Jan-20 |
| Unknown* | 831 | 23.765 | Ordinary Non protected portfolio Single protected transaction | 16:52:09 - 07-Jan-20 |
| Unknown* | 20 | 26.959 | Ordinary Non protected portfolio Single protected transaction | 16:48:27 - 01-Oct-19 |
| Unknown* | 75 | 27.293 | Ordinary Non protected portfolio Single protected transaction | 15:23:12 - 15-Aug-19 |
| Unknown* | 180 | 28.041 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:51:46 - 09-Aug-19 |
| Unknown* | 75 | 33.138 | Ordinary Non protected portfolio Single protected transaction | 17:12:47 - 30-Jul-19 |
| Unknown* | 19 | 32.361 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:30 - 24-Jul-19 |
| Unknown* | 319 | 32.053 | Ordinary Delayed publication Historical | 22:00:01 - 19-Jul-19 |
| Unknown* | 34 | 32.02 | Ordinary Delayed publication Historical | 22:00:00 - 19-Jul-19 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
