| Price | 42.999on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 128 at $42.999 |
| Day's Volume: | 0 |
| Last Close: | $42.999 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.15 - $59.362 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 42.999 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:23:25 - 14-Aug-18 |
| Unknown* | 13 | 53.10 | 16:04:55 - 8-Jun-18 | |
| Unknown* | 33 | 53.675 | 15:14:52 - 8-Mar-18 | |
| Unknown* | 300 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 198 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 2 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 500 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 100 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 100 | 53.75 | 15:14:01 - 8-Mar-18 | |
| Unknown* | 100 | 53.75 | 15:14:01 - 8-Mar-18 | |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.235 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.235 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.10 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.516 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.516 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.516 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.901 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.898 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.676 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 53.676 | 0 |
