Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.579on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade: Unknown 1,706 at $24.579
Day's Volume: 1,706
Last Close: $23.765
Open: $0.00
ISIN: US8684591089
Day's Range $24.579 - $24.579
52wk Range: $21.094 - $41.87
Market Capitalisation: $1,247m
VWAP: $0.00
Shares in Issue: 52m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,70624.579Ordinary
Delayed publication
14:32:22 - 17-Jan-20
Unknown*10,00024.35Ordinary
15:28:49 - 15-Jan-20
Unknown*83123.765Ordinary
Non protected portfolio
Single protected transaction
16:52:09 - 07-Jan-20
Unknown*2026.959Ordinary
Non protected portfolio
Single protected transaction
16:48:27 - 01-Oct-19
Unknown*7527.293Ordinary
Non protected portfolio
Single protected transaction
15:23:12 - 15-Aug-19
Unknown*18028.041Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:46 - 09-Aug-19
Unknown*7533.138Ordinary
Non protected portfolio
Single protected transaction
17:12:47 - 30-Jul-19
Unknown*1932.361Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:30 - 24-Jul-19
Unknown*31932.053Ordinary
Delayed publication
Historical
22:00:01 - 19-Jul-19
Unknown*3432.02Ordinary
Delayed publication
Historical
22:00:00 - 19-Jul-19

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered