| Price | 30.247on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $30.15 |
| Day's Volume: | 0 |
| Last Close: | $30.247 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $30.247 - $30.247 |
| 52wk Range: | $24.255 - $33.651 |
| Market Capitalisation: | $1,609m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 30.15 | Ordinary Delayed publication Historical | 19:57:00 - 11-Jan-22 |
| Unknown* | 1,572 | 30.247 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:24:15 - 11-Jan-22 |
| Unknown* | 47 | 29.223 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:58 - 07-Jan-22 |
| Unknown* | 44 | 29.544 | Ordinary Delayed publication Historical | 20:14:44 - 21-Dec-21 |
| Unknown* | 15 | 28.61 | Ordinary Delayed publication Historical | 20:50:00 - 17-Dec-21 |
| Unknown* | 20 | 31.059 | Ordinary Delayed publication Historical | 20:30:24 - 02-Dec-21 |
| Unknown* | 4 | 30.550 | Ordinary Non protected portfolio Single protected transaction | 16:14:41 - 29-Nov-21 |
| Unknown* | 20 | 32.750 | Ordinary Delayed publication Historical | 20:55:18 - 18-Nov-21 |
| Unknown* | 47 | 33.651 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:18 - 16-Nov-21 |
| Unknown* | 30 | 34.04 | Ordinary Delayed publication Historical | 19:35:37 - 16-Nov-21 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
