Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.351on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Last Trade: Unknown 167 at $38.351
Day's Volume: 0
Last Close: $38.351
Open: $0.00
ISIN: US8684591089
Day's Range $0.00 - $0.00
52wk Range: $32.749 - $59.362
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16738.351Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:37 - 2-Jul-19

Share Price History for Supernus Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0038.3510
14th Feb 2019 (Thu)0.000.000.0038.3510
13th Feb 2019 (Wed)0.000.000.0038.3510
12th Feb 2019 (Tue)0.000.000.0038.3510
11th Feb 2019 (Mon)0.000.000.0038.3510
8th Feb 2019 (Fri)0.000.000.0038.3510
7th Feb 2019 (Thu)0.000.000.000.00167
6th Feb 2019 (Wed)0.000.000.0036.8630
5th Feb 2019 (Tue)0.000.000.0036.6260
4th Feb 2019 (Mon)0.000.000.0036.6260
1st Feb 2019 (Fri)0.000.000.0036.6260
31st Jan 2019 (Thu)0.000.000.0036.6260
30th Jan 2019 (Wed)0.000.000.0036.6260
29th Jan 2019 (Tue)0.000.000.0036.6260
28th Jan 2019 (Mon)0.000.000.0036.6260
25th Jan 2019 (Fri)0.000.000.0036.6260
24th Jan 2019 (Thu)0.000.000.0032.7490
23rd Jan 2019 (Wed)0.000.000.0032.7490
22nd Jan 2019 (Tue)0.000.000.0032.7490
21st Jan 2019 (Mon)0.000.000.0032.7490
18th Jan 2019 (Fri)0.000.000.0032.7490
17th Jan 2019 (Thu)0.000.000.0032.7490
16th Jan 2019 (Wed)0.000.000.0032.7490

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered