Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.731on 05-06-2020 at 12:29:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $23.731
Day's Volume: 0
Last Close: $23.731
Open: $0.00
ISIN: US8684591089
Day's Range $23.649 - $24.051
52wk Range: $15.382 - $33.138
Market Capitalisation: $1,247m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123.731Ordinary
Non protected portfolio
Single protected transaction
15:46:23 - 18-May-20
Unknown*624.051Ordinary
Non protected portfolio
Single protected transaction
14:39:27 - 18-May-20
Unknown*6323.649Ordinary
Non protected portfolio
Single protected transaction
14:36:03 - 18-May-20
Unknown*1,60423.353Ordinary
Delayed publication
Historical
17:43:57 - 30-Apr-20
Unknown*11222.13Ordinary
Non protected portfolio
Single protected transaction
17:12:37 - 29-Apr-20
Unknown*121.772Ordinary
Non protected portfolio
Single protected transaction
16:31:39 - 29-Apr-20
Unknown*6319.162Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:14 - 24-Apr-20
Unknown*4023.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:34 - 04-Feb-20
Unknown*1,70624.579Ordinary
Delayed publication
14:32:22 - 17-Jan-20
Unknown*10,00024.35Ordinary
15:28:49 - 15-Jan-20

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value6,422.86
Change81.42


Login to your account

Forgot Password?

Not Registered