Supernus Pharma Share Price (0LB2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Supernus Pharma (0LB2)
Unknown*	40	40.152	Ordinary Delayed publication Historical	15:17:24 - 12-Jul-18
Unknown*	100	46.75		19:11:57 - 12-Apr-18
Unknown*	100	46.71		19:08:59 - 12-Apr-18
Unknown*	43	46.63		19:02:28 - 12-Apr-18
Unknown*	4	46.63		19:02:28 - 12-Apr-18
Unknown*	53	46.63		19:02:28 - 12-Apr-18
Unknown*	100	46.70		18:42:42 - 12-Apr-18
Unknown*	5	47.32		18:26:28 - 12-Apr-18
Unknown*	17	47.32		18:26:28 - 12-Apr-18
Unknown*	76	47.32		18:26:28 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Supernus Pharma
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	40.152	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	45.346	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	45.346	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	45.346	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	45.346	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	45.346	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	45.346	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	45.346	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	45.346	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	45.346	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	45.346	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	45.346	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	45.346	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	45.346	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	45.346	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	45.346	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	45.346	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	45.346	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	45.346	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	45.346	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	45.346	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Supernus Pharma (0LB2)