| Price | 48.05on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 114 at $48.50 |
| Day's Volume: | 114 |
| Last Close: | $48.05 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.15 - $48.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 48.50 | Ordinary Delayed publication Historical | 15:14:36 - 20-Apr-18 |
| Unknown* | 200 | 44.60 | Ordinary Delayed publication Historical | 11:00:00 - 4-Feb-18 |
| Unknown* | 200 | 44.60 | Ordinary Delayed publication Historical | 11:00:00 - 4-Feb-18 |
| Unknown* | 200 | 44.60 | Ordinary Delayed publication Historical | 11:00:00 - 4-Feb-18 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.15 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.15 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.90 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.05 | 0 |
