| Price | 31.411on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 20 at $31.411 |
| Day's Volume: | 0 |
| Last Close: | $31.411 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $31.199 - $31.411 |
| 52wk Range: | $19.821 - $31.652 |
| Market Capitalisation: | $1,665m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 31.411 | Ordinary Non protected portfolio Single protected transaction | 16:47:19 - 10-Jun-21 |
| Unknown* | 44 | 31.199 | Ordinary Non protected portfolio Single protected transaction | 14:40:44 - 10-Jun-21 |
| Unknown* | 33 | 29.564 | Ordinary | 16:19:55 - 08-Jun-21 |
| Unknown* | 0 | 29.68 | Ordinary Delayed publication Historical | 19:22:46 - 03-Jun-21 |
| Unknown* | 27 | 30.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:38 - 28-May-21 |
| Unknown* | 327 | 30.345 | Ordinary Non protected portfolio Single protected transaction | 14:56:00 - 28-May-21 |
| Unknown* | 280 | 30.208 | Ordinary Non protected portfolio Single protected transaction | 16:00:23 - 27-May-21 |
| Unknown* | 200 | 29.87 | Ordinary | 16:48:49 - 25-May-21 |
| Unknown* | 36 | 30.715 | Ordinary | 14:50:42 - 24-May-21 |
| Unknown* | 38 | 30.873 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:58 - 20-May-21 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
