| Price | 54.05on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LB2 Shares | |
| Last Trade: | Unknown 440 at $59.425 |
| Day's Volume: | 0 |
| Last Close: | $54.05 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.15 - $58.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Supernus Pharma (0LB2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | 59.425 | Ordinary Delayed publication | 14:35:07 - 21-Jun-18 |
| Unknown* | 219 | 59.362 | Ordinary Delayed publication | 14:36:40 - 21-Jun-18 |
| Unknown* | 217 | 59.866 | Ordinary Delayed publication Historical | 14:33:48 - 21-Jun-18 |
| Unknown* | 217 | 59.866 | Ordinary Delayed publication Historical | 14:33:48 - 21-Jun-18 |
| Unknown* | 100 | 54.45 | 20:28:11 - 6-Aug-18 | |
| Unknown* | 97 | 53.95 | 18:43:14 - 6-Aug-18 | |
| Unknown* | 3 | 53.95 | 18:43:14 - 6-Aug-18 | |
| Unknown* | 100 | 54.75 | 16:52:34 - 6-Aug-18 | |
| Unknown* | 96 | 54.30 | 14:31:53 - 6-Aug-18 | |
| Unknown* | 4 | 54.30 | Ordinary Delayed publication Historical | 14:31:53 - 6-Aug-18 |
Share Price History for Supernus Pharma |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.05 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.541 | 0 |
