Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.696on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at $27.37
Day's Volume: 0
Last Close: $24.696
Open: $0.00
ISIN: US8684591089
Day's Range $24.255 - $24.255
52wk Range: $19.821 - $32.826
Market Capitalisation: $1,312m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5027.37Ordinary
16:02:38 - 15-Sep-21
Unknown*5927.155Ordinary
14:37:23 - 14-Sep-21
Unknown*326.55Ordinary
14:47:15 - 13-Sep-21
Unknown*5027.171Ordinary
18:09:37 - 08-Sep-21
Unknown*4627.247Ordinary
15:07:55 - 07-Sep-21
Unknown*127.43Ordinary
14:41:37 - 07-Sep-21
Unknown*127.43Ordinary
14:40:28 - 07-Sep-21
Unknown*024.77Ordinary
16:51:32 - 24-Aug-21
Unknown*10524.696Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:38 - 23-Aug-21
Unknown*5824.255Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 23-Aug-21

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered