| Price | $32.13917 on 07-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $41.904 |
| Day's Volume: | 130 |
| Last Close: | $32.13917 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.53457 - $39.70956 |
| Market Capitalisation: | $1.80b |
| VWAP: | $41.84665 |
| Shares in Issue: | 56.07m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $41.904 | Cross OTC Trade |
19:06:56 - 07-Aug-25 |
| Unknown* | 120 | $41.825 | OTC Trade |
14:32:29 - 07-Aug-25 |
| Unknown* | 4 | $42.41 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 6 | $42.956 | Cross OTC Trade |
20:30:17 - 06-Aug-25 |
| Unknown* | 12 | $42.2995 | Cross OTC Trade |
18:52:19 - 06-Aug-25 |
| Unknown* | 6 | $42.8743 | Cross OTC Trade |
17:08:11 - 06-Aug-25 |
| Unknown* | 15 | $43.1819 | Cross OTC Trade |
16:52:11 - 06-Aug-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
16:28:22 - 06-Aug-25 |
| Unknown* | 2 | $42.75 | OTC Trade |
16:27:36 - 06-Aug-25 |
| Unknown* | 1 | $42.75 | OTC Trade |
16:27:36 - 06-Aug-25 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
