| Price | $50.74 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $51.0126 |
| Day's Volume: | 58 |
| Last Close: | $50.74 |
| Open: | $0.00 |
| ISIN: | US8684591089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.91979 - $53.14482 |
| Market Capitalisation: | $2.86b |
| VWAP: | $51.06592 |
| Shares in Issue: | 57.34m |
Supernus Pharma (0LB2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $51.0126 | OTC Trade |
17:51:00 - 06-Feb-26 |
| Unknown* | 35 | $51.0126 | OTC Trade |
17:51:00 - 06-Feb-26 |
| Unknown* | 4 | $51.011 | Cross OTC Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 0 | $50.74 | SI Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
14:58:20 - 06-Feb-26 |
| Unknown* | 7 | $51.40 | Cross OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 1 | $51.40 | Cross OTC Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 21 | $49.2052 | OTC Trade |
19:54:30 - 05-Feb-26 |
| Unknown* | 60 | $49.171 | OTC Trade |
19:03:15 - 05-Feb-26 |
| Unknown* | 2 | $49.94 | SI Trade |
15:17:28 - 05-Feb-26 |
Supernus Pharma (0LB2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
