Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Supernus Pharma Share Price (0LB2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.411on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LB2 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $31.411
Day's Volume: 0
Last Close: $31.411
Open: $0.00
ISIN: US8684591089
Day's Range $31.199 - $31.411
52wk Range: $19.821 - $31.652
Market Capitalisation: $1,665m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Supernus Pharma (0LB2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2031.411Ordinary
Non protected portfolio
Single protected transaction
16:47:19 - 10-Jun-21
Unknown*4431.199Ordinary
Non protected portfolio
Single protected transaction
14:40:44 - 10-Jun-21
Unknown*3329.564Ordinary
16:19:55 - 08-Jun-21
Unknown*029.68Ordinary
Delayed publication
Historical
19:22:46 - 03-Jun-21
Unknown*2730.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:38 - 28-May-21
Unknown*32730.345Ordinary
Non protected portfolio
Single protected transaction
14:56:00 - 28-May-21
Unknown*28030.208Ordinary
Non protected portfolio
Single protected transaction
16:00:23 - 27-May-21
Unknown*20029.87Ordinary
16:48:49 - 25-May-21
Unknown*3630.715Ordinary
14:50:42 - 24-May-21
Unknown*3830.873Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:58 - 20-May-21

Share Price History for Supernus Pharma

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Supernus Pharma (0LB2)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered