| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $43.94 | OTC Trade |
15:52:44 - 18-Jun-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
15:35:58 - 18-Jun-26 |
| Unknown* | 0 | $43.49 | SI Trade |
15:10:29 - 18-Jun-26 |
| Unknown* | 0 | $44.24 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $43.34 | SI Trade |
17:49:02 - 16-Jun-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
15:01:23 - 15-Jun-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:59:18 - 15-Jun-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
14:58:49 - 15-Jun-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
14:52:37 - 15-Jun-26 |
| Unknown* | 29 | $44.40 | OTC Trade |
14:31:06 - 15-Jun-26 |
| Unknown* | 8 | $45.30 | OTC Trade |
14:30:17 - 15-Jun-26 |
| Unknown* | 1 | $45.00 | OTC Trade |
11:27:59 - 12-Jun-26 |
| Unknown* | 0 | $45.00 | SI Trade |
11:27:57 - 12-Jun-26 |
| Unknown* | 1 | $45.00 | OTC Trade |
11:27:54 - 12-Jun-26 |
| Unknown* | 1 | $45.00 | SI Trade |
11:27:54 - 12-Jun-26 |
| Unknown* | 0 | $45.61 | SI Trade |
17:49:04 - 11-Jun-26 |
| Unknown* | 0 | $45.20 | SI Trade |
14:34:50 - 10-Jun-26 |
| Unknown* | 9 | $45.64 | OTC Trade |
14:30:19 - 10-Jun-26 |
| Unknown* | 75 | $45.245 | OTC Trade |
17:44:51 - 09-Jun-26 |
| Unknown* | 6 | $45.38 | OTC Trade |
15:11:10 - 09-Jun-26 |
| Unknown* | 0 | $44.59 | SI Trade |
20:29:26 - 08-Jun-26 |
| Unknown* | 0 | $44.51 | SI Trade |
17:48:20 - 08-Jun-26 |
| Unknown* | 1 | $44.52 | SI Trade |
17:48:16 - 08-Jun-26 |
| Unknown* | 1 | $44.52 | SI Trade |
17:48:05 - 08-Jun-26 |
| Unknown* | 1 | $44.52 | SI Trade |
17:47:55 - 08-Jun-26 |
| Unknown* | 0 | $44.53 | SI Trade |
17:47:11 - 08-Jun-26 |
| Unknown* | 0 | $45.20 | SI Trade |
15:42:48 - 08-Jun-26 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:52:20 - 08-Jun-26 |
| Unknown* | 2 | $44.94 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $44.735 | OTC Trade |
20:55:38 - 05-Jun-26 |
| Unknown* | 1 | $44.745 | OTC Trade |
20:55:08 - 05-Jun-26 |
| Unknown* | 0 | $45.95 | OTC Trade |
14:38:32 - 05-Jun-26 |
| Unknown* | 2 | $45.05 | Negotiated Trade OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $45.81 | SI Trade |
14:36:49 - 04-Jun-26 |
| Unknown* | 0 | $44.97 | SI Trade |
14:36:45 - 04-Jun-26 |
| Unknown* | 0 | $44.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 119 | $43.595 | OTC Trade |
20:31:03 - 03-Jun-26 |
| Unknown* | 10 | $43.75 | OTC Trade |
20:09:40 - 03-Jun-26 |
| Unknown* | 10 | $43.79 | OTC Trade |
20:05:07 - 03-Jun-26 |
| Unknown* | 10 | $43.76 | OTC Trade |
20:00:39 - 03-Jun-26 |
| Unknown* | 10 | $43.97 | OTC Trade |
19:50:42 - 03-Jun-26 |
| Unknown* | 10 | $43.885 | OTC Trade |
19:47:47 - 03-Jun-26 |
| Unknown* | 13 | $43.93439 | OTC Trade |
14:32:32 - 03-Jun-26 |
| Unknown* | 0 | $43.67 | SI Trade |
18:14:00 - 02-Jun-26 |
| Unknown* | 0 | $43.53 | SI Trade |
17:17:26 - 02-Jun-26 |
| Unknown* | 0 | $43.53 | SI Trade |
17:17:26 - 02-Jun-26 |
| Unknown* | 0 | $43.62 | SI Trade |
17:08:07 - 02-Jun-26 |
| Unknown* | 0 | $43.62 | SI Trade |
17:05:52 - 02-Jun-26 |
| Unknown* | 0 | $43.62 | SI Trade |
16:34:42 - 02-Jun-26 |
| Unknown* | 0 | $43.73 | SI Trade |
15:39:15 - 02-Jun-26 |
| Unknown* | 0 | $43.81 | SI Trade |
15:38:34 - 02-Jun-26 |
| Unknown* | 0 | $43.98 | SI Trade |
15:31:31 - 02-Jun-26 |
| Unknown* | 0 | $44.18 | SI Trade |
14:53:06 - 02-Jun-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:46:25 - 02-Jun-26 |
| Unknown* | 1 | $44.4611 | OTC Trade |
14:45:32 - 02-Jun-26 |
| Unknown* | 78 | $44.47 | OTC Trade |
14:45:31 - 02-Jun-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
14:41:11 - 02-Jun-26 |
| Unknown* | 0 | $44.26 | SI Trade |
09:00:00 - 02-Jun-26 |
| Unknown* | 0 | $45.30 | OTC Trade |
19:27:10 - 01-Jun-26 |
| Unknown* | 0 | $45.78 | OTC Trade |
14:46:42 - 01-Jun-26 |
| Unknown* | 0 | $46.04 | OTC Trade |
14:37:28 - 01-Jun-26 |
| Unknown* | 0 | $47.40 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $46.70 | OTC Trade |
15:18:45 - 29-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:30:30 - 29-May-26 |
| Unknown* | 8 | $46.46 | OTC Trade |
14:30:25 - 29-May-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:30:13 - 29-May-26 |
| Unknown* | 8 | $46.46 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 0 | $47.44 | SI Trade |
17:05:31 - 28-May-26 |
| Unknown* | 20 | $46.52 | OTC Trade |
15:12:21 - 28-May-26 |
| Unknown* | 40 | $46.30 | OTC Trade |
14:58:02 - 28-May-26 |
| Unknown* | 20 | $46.36 | OTC Trade |
14:54:07 - 28-May-26 |
| Unknown* | 0 | $46.83 | SI Trade |
19:24:03 - 27-May-26 |
| Unknown* | 572 | $48.38 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:05:39 - 26-May-26 |
| Unknown* | 0 | $48.13 | OTC Trade |
15:02:06 - 26-May-26 |
| Unknown* | 0 | $48.60 | OTC Trade |
14:30:06 - 26-May-26 |
| Unknown* | 8 | $48.60 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 0 | $49.83 | OTC Trade |
15:12:41 - 22-May-26 |
| Unknown* | 6 | $49.6269 | OTC Trade |
14:32:01 - 22-May-26 |
| Unknown* | 0 | $49.97 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $48.55 | SI Trade |
17:58:06 - 21-May-26 |
| Unknown* | 0 | $48.17 | SI Trade |
15:09:46 - 21-May-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $46.46 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $49.54 | SI Trade |
15:56:05 - 18-May-26 |
| Unknown* | 4 | $49.5867 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 5 | $51.04 | SI Trade |
18:16:31 - 14-May-26 |
| Unknown* | 100 | $50.7121 | OTC Trade |
15:52:42 - 14-May-26 |
| Unknown* | 8 | $50.94 | OTC Trade |
15:52:39 - 14-May-26 |
| Unknown* | 0 | $50.73 | SI Trade |
14:41:00 - 14-May-26 |
| Unknown* | 30 | $51.22 | OTC Trade |
20:33:48 - 13-May-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 2 | $52.00 | SI Trade |
12:01:51 - 13-May-26 |
| Unknown* | 2 | $52.01 | SI Trade |
09:04:53 - 13-May-26 |
| Unknown* | 5 | $50.28 | OTC Trade |
19:10:03 - 12-May-26 |
| Unknown* | 2 | $50.465 | OTC Trade |
18:29:15 - 12-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
20:58:05 - 11-May-26 |
| Unknown* | 1 | $50.2544 | Negotiated Trade OTC Trade |
17:12:05 - 11-May-26 |
| Unknown* | 0 | $49.79 | SI Trade |
16:41:57 - 11-May-26 |
| Unknown* | 0 | $50.40 | SI Trade |
14:34:11 - 11-May-26 |
| Unknown* | 5 | $52.51 | SI Trade |
06:34:02 - 11-May-26 |
| Unknown* | 5 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $51.81 | SI Trade |
15:17:41 - 08-May-26 |
| Unknown* | 0 | $53.01 | SI Trade |
11:48:06 - 08-May-26 |
| Unknown* | 1 | $52.18 | SI Trade |
20:58:25 - 07-May-26 |
| Unknown* | 2 | $52.22 | SI Trade |
20:58:24 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:23 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:23 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:21 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:21 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:20 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:20 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:18 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:18 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:17 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:17 - 07-May-26 |
| Unknown* | 1 | $52.218 | OTC Trade |
20:58:16 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:16 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:13 - 07-May-26 |
| Unknown* | 1 | $52.218 | OTC Trade |
20:58:13 - 07-May-26 |
| Unknown* | 1 | $52.21 | SI Trade |
20:58:11 - 07-May-26 |
| Unknown* | 1 | $52.21 | SI Trade |
20:58:09 - 07-May-26 |
| Unknown* | 0 | $52.22 | SI Trade |
20:58:08 - 07-May-26 |
| Unknown* | 0 | $51.86 | SI Trade |
20:05:53 - 07-May-26 |
| Unknown* | 5 | $52.23 | OTC Trade |
19:08:08 - 07-May-26 |
| Unknown* | 10 | $52.1658 | OTC Trade |
18:55:25 - 07-May-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:32 - 07-May-26 |
| Unknown* | 0 | $52.68 | SI Trade |
17:42:29 - 06-May-26 |
| Unknown* | 0 | $52.44 | SI Trade |
17:41:44 - 06-May-26 |
| Unknown* | 0 | $52.34 | SI Trade |
17:12:31 - 06-May-26 |
| Unknown* | 0 | $52.46 | SI Trade |
17:08:28 - 06-May-26 |
| Unknown* | 20 | $51.685 | OTC Trade |
16:52:37 - 06-May-26 |
| Unknown* | 0 | $52.09 | SI Trade |
16:09:26 - 06-May-26 |
| Unknown* | 0 | $52.55 | SI Trade |
15:59:18 - 06-May-26 |
| Unknown* | 100 | $52.87 | OTC Trade |
15:53:09 - 06-May-26 |
| Unknown* | 100 | $52.88 | OTC Trade |
15:53:09 - 06-May-26 |
| Unknown* | 7 | $52.5217 | Negotiated Trade OTC Trade |
15:49:52 - 06-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
15:21:25 - 06-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
15:08:45 - 06-May-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:32:01 - 06-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $48.96 | SI Trade |
20:24:30 - 05-May-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:32:39 - 05-May-26 |
| Unknown* | 20 | $48.3995 | OTC Trade |
20:45:36 - 04-May-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
18:59:15 - 01-May-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:30:25 - 01-May-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
14:42:10 - 30-Apr-26 |
| Unknown* | 14 | $48.545 | OTC Trade |
20:56:41 - 29-Apr-26 |
| Unknown* | 7 | $48.2902 | Negotiated Trade OTC Trade |
19:08:37 - 29-Apr-26 |
| Unknown* | 6 | $48.695 | OTC Trade |
20:51:53 - 28-Apr-26 |
| Unknown* | 10 | $48.585 | OTC Trade |
19:43:40 - 28-Apr-26 |
| Unknown* | 0 | $50.21 | SI Trade |
14:34:53 - 28-Apr-26 |
| Unknown* | 0 | $50.21 | SI Trade |
16:15:09 - 27-Apr-26 |
| Unknown* | 0 | $49.93 | SI Trade |
16:11:08 - 27-Apr-26 |
| Unknown* | 0 | $49.66 | SI Trade |
15:44:49 - 27-Apr-26 |
| Unknown* | 3 | $49.58 | Negotiated Trade OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 555 | $49.365 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $49.26 | SI Trade |
20:20:44 - 24-Apr-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:12:00 - 24-Apr-26 |
| Unknown* | 0 | $50.55 | SI Trade |
19:33:47 - 23-Apr-26 |
| Unknown* | 1 | $49.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
20:51:25 - 21-Apr-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:07:14 - 21-Apr-26 |
| Unknown* | 3 | $50.50 | OTC Trade |
14:45:41 - 21-Apr-26 |
| Unknown* | 0 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 1 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:11:15 - 20-Apr-26 |
| Unknown* | 0 | $51.24 | OTC Trade |
15:06:21 - 20-Apr-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:46:05 - 20-Apr-26 |
| Unknown* | 0 | $52.03 | SI Trade |
14:30:46 - 20-Apr-26 |
| Unknown* | 1 | $51.50 | SI Trade |
15:22:05 - 17-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:21:58 - 17-Apr-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.82 | OTC Trade |
18:18:34 - 15-Apr-26 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:02:34 - 15-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:34:28 - 15-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
09:00:59 - 15-Apr-26 |
| Unknown* | 0 | $50.72 | SI Trade |
17:04:26 - 14-Apr-26 |
| Unknown* | 0 | $50.68 | SI Trade |
14:55:06 - 14-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:43:39 - 14-Apr-26 |
| Unknown* | 605 | $50.705 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1 | $50.00 | SI Trade |
20:13:35 - 13-Apr-26 |
| Unknown* | 1 | $49.98 | SI Trade |
19:31:30 - 13-Apr-26 |
| Unknown* | 0 | $50.73 | SI Trade |
16:22:09 - 10-Apr-26 |
| Unknown* | 1 | $50.5647 | OTC Trade |
15:36:45 - 10-Apr-26 |
| Unknown* | 0 | $50.96 | SI Trade |
14:35:06 - 10-Apr-26 |
| Unknown* | 1 | $51.84 | OTC Trade |
20:05:00 - 09-Apr-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:55:57 - 09-Apr-26 |
| Unknown* | 1 | $50.18 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $52.35 | SI Trade |
14:45:30 - 08-Apr-26 |
| Unknown* | 0 | $51.75 | SI Trade |
09:16:59 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:57 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:57 - 08-Apr-26 |