| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.73 | SI Trade |
16:33:13 - 13-Aug-26 |
| Unknown* | 0 | $47.59 | SI Trade |
16:31:23 - 13-Aug-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
16:23:14 - 13-Aug-26 |
| Unknown* | 1 | $48.30 | SI Trade |
10:51:12 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | OTC Trade |
09:58:01 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | SI Trade |
09:58:01 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | OTC Trade |
09:57:59 - 13-Aug-26 |
| Unknown* | 2 | $48.30 | SI Trade |
09:57:58 - 13-Aug-26 |
| Unknown* | 25 | $46.70 | OTC Trade |
18:23:38 - 12-Aug-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
15:37:48 - 12-Aug-26 |
| Unknown* | 0 | $47.36 | OTC Trade |
14:53:51 - 12-Aug-26 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:38:21 - 12-Aug-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
14:37:08 - 12-Aug-26 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.88 | SI Trade |
13:53:45 - 12-Aug-26 |
| Unknown* | 0 | $48.47 | SI Trade |
19:12:28 - 11-Aug-26 |
| Unknown* | 0 | $47.93 | SI Trade |
16:16:18 - 11-Aug-26 |
| Unknown* | 1 | $48.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
17:38:25 - 07-Aug-26 |
| Unknown* | 9 | $47.10 | SI Trade |
15:43:37 - 07-Aug-26 |
| Unknown* | 15 | $47.10 | SI Trade |
15:43:34 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 1 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 0 | $48.06 | SI Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 21 | $47.17 | OTC Trade |
16:32:36 - 06-Aug-26 |
| Unknown* | 8 | $48.18 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 4 | $46.7486 | OTC Trade |
20:50:43 - 05-Aug-26 |
| Unknown* | 0 | $47.06 | SI Trade |
20:42:26 - 05-Aug-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:11:37 - 05-Aug-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:11:26 - 05-Aug-26 |
| Unknown* | 0 | $46.84 | SI Trade |
17:54:13 - 05-Aug-26 |
| Unknown* | 100 | $46.01 | OTC Trade |
15:38:21 - 05-Aug-26 |
| Unknown* | 2 | $46.01 | OTC Trade |
15:38:21 - 05-Aug-26 |
| Unknown* | 0 | $46.36 | OTC Trade |
15:34:43 - 05-Aug-26 |
| Unknown* | 0 | $46.27 | OTC Trade |
15:28:48 - 05-Aug-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:09:04 - 05-Aug-26 |
| Unknown* | 38 | $46.85 | OTC Trade |
15:04:33 - 05-Aug-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:01:11 - 05-Aug-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
14:59:04 - 05-Aug-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:52:39 - 05-Aug-26 |
| Unknown* | 21 | $46.48 | OTC Trade |
14:49:44 - 05-Aug-26 |
| Unknown* | 60 | $46.0912 | OTC Trade |
14:48:17 - 05-Aug-26 |
| Unknown* | 12 | $46.09 | OTC Trade |
14:48:08 - 05-Aug-26 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:41:12 - 05-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:39:44 - 05-Aug-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:38:18 - 05-Aug-26 |
| Unknown* | 5 | $42.90 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 46 | $43.21 | OTC Trade |
20:59:48 - 04-Aug-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
20:30:38 - 04-Aug-26 |
| Unknown* | 0 | $43.11 | SI Trade |
20:13:50 - 04-Aug-26 |
| Unknown* | 0 | $43.01 | SI Trade |
19:45:26 - 04-Aug-26 |
| Unknown* | 10 | $43.045 | OTC Trade |
19:42:18 - 04-Aug-26 |
| Unknown* | 0 | $42.95 | SI Trade |
19:42:07 - 04-Aug-26 |
| Unknown* | 12 | $42.96 | OTC Trade |
19:38:05 - 04-Aug-26 |
| Unknown* | 10 | $42.77995 | OTC Trade |
19:33:31 - 04-Aug-26 |
| Unknown* | 2 | $43.5269 | OTC Trade |
18:23:09 - 04-Aug-26 |
| Unknown* | 10 | $43.79 | OTC Trade |
18:20:52 - 04-Aug-26 |
| Unknown* | 0 | $44.03 | SI Trade |
17:58:13 - 04-Aug-26 |
| Unknown* | 60 | $43.9942 | OTC Trade |
17:46:14 - 04-Aug-26 |
| Unknown* | 0 | $44.16 | SI Trade |
16:53:50 - 04-Aug-26 |
| Unknown* | 0 | $43.90 | SI Trade |
16:53:26 - 04-Aug-26 |
| Unknown* | 0 | $44.74 | SI Trade |
16:19:38 - 04-Aug-26 |
| Unknown* | 0 | $44.65 | SI Trade |
16:19:30 - 04-Aug-26 |
| Unknown* | 10 | $46.25 | SI Trade |
15:56:56 - 04-Aug-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
15:30:20 - 04-Aug-26 |
| Unknown* | 85 | $44.53162 | Currency Conversion Negotiated Trade |
15:25:53 - 04-Aug-26 |
| Unknown* | 642 | $44.90 | OTC Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 642 | $44.90 | OTC Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 30 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 8 | $46.45 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 8 | $46.45 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 1 | $45.68 | SI Trade |
09:01:03 - 04-Aug-26 |
| Unknown* | 0 | $45.68 | SI Trade |
09:01:03 - 04-Aug-26 |
| Unknown* | 1 | $45.775 | OTC Trade |
20:55:03 - 03-Aug-26 |
| Unknown* | 0 | $44.96 | SI Trade |
20:48:53 - 03-Aug-26 |
| Unknown* | 10 | $45.35 | SI Trade |
20:18:08 - 03-Aug-26 |
| Unknown* | 98 | $45.55 | OTC Trade |
20:09:05 - 03-Aug-26 |
| Unknown* | 2 | $45.435 | OTC Trade |
20:09:05 - 03-Aug-26 |
| Unknown* | 2 | $45.41 | OTC Trade |
20:08:07 - 03-Aug-26 |
| Unknown* | 0 | $45.07 | SI Trade |
19:44:39 - 03-Aug-26 |
| Unknown* | 10 | $45.03 | OTC Trade |
19:44:39 - 03-Aug-26 |
| Unknown* | 20 | $44.335 | OTC Trade |
19:43:32 - 03-Aug-26 |
| Unknown* | 38 | $45.21 | OTC Trade |
19:38:52 - 03-Aug-26 |
| Unknown* | 0 | $45.65 | SI Trade |
19:37:06 - 03-Aug-26 |
| Unknown* | 20 | $45.545 | OTC Trade |
19:36:58 - 03-Aug-26 |
| Unknown* | 0 | $45.52 | SI Trade |
19:36:46 - 03-Aug-26 |
| Unknown* | 0 | $47.01 | OTC Trade |
19:29:35 - 03-Aug-26 |
| Unknown* | 1 | $46.89 | SI Trade |
19:28:23 - 03-Aug-26 |
| Unknown* | 0 | $47.94 | SI Trade |
17:25:32 - 03-Aug-26 |
| Unknown* | 30 | $47.78 | OTC Trade |
17:13:17 - 03-Aug-26 |
| Unknown* | 0 | $47.71 | SI Trade |
17:12:53 - 03-Aug-26 |
| Unknown* | 2 | $48.00 | SI Trade |
17:09:38 - 03-Aug-26 |
| Unknown* | 50 | $48.061 | OTC Trade |
17:07:08 - 03-Aug-26 |
| Unknown* | 12 | $48.72 | OTC Trade |
16:48:23 - 03-Aug-26 |
| Unknown* | 4 | $48.66 | OTC Trade |
16:25:46 - 03-Aug-26 |
| Unknown* | 0 | $48.63 | SI Trade |
16:23:22 - 03-Aug-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:22:27 - 03-Aug-26 |
| Unknown* | 69 | $48.621 | OTC Trade |
16:00:45 - 03-Aug-26 |
| Unknown* | 100 | $48.24 | SI Trade |
16:00:43 - 03-Aug-26 |
| Unknown* | 20 | $48.81 | OTC Trade |
15:59:23 - 03-Aug-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:58:47 - 03-Aug-26 |
| Unknown* | 21 | $48.85 | OTC Trade |
15:56:43 - 03-Aug-26 |
| Unknown* | 22 | $49.00 | OTC Trade |
15:55:40 - 03-Aug-26 |
| Unknown* | 22 | $49.57 | OTC Trade |
15:54:39 - 03-Aug-26 |
| Unknown* | 94 | $46.681 | OTC Trade |
15:49:10 - 03-Aug-26 |
| Unknown* | 25 | $46.125 | OTC Trade |
15:38:17 - 03-Aug-26 |
| Unknown* | 1 | $46.13 | OTC Trade |
15:38:08 - 03-Aug-26 |
| Unknown* | 55 | $46.13 | OTC Trade |
15:38:02 - 03-Aug-26 |
| Unknown* | 642 | $46.4886 | OTC Trade |
15:31:40 - 03-Aug-26 |
| Unknown* | 642 | $46.4886 | OTC Trade |
15:31:40 - 03-Aug-26 |
| Unknown* | 10 | $46.87 | SI Trade |
15:10:33 - 03-Aug-26 |
| Unknown* | 9 | $46.88 | OTC Trade |
15:09:43 - 03-Aug-26 |
| Unknown* | 22 | $46.78 | OTC Trade |
15:09:05 - 03-Aug-26 |
| Unknown* | 10 | $47.86 | OTC Trade |
15:02:10 - 03-Aug-26 |
| Unknown* | 21 | $47.43 | OTC Trade |
14:54:58 - 03-Aug-26 |
| Unknown* | 1 | $47.47 | OTC Trade |
14:54:34 - 03-Aug-26 |
| Unknown* | 20 | $47.544 | OTC Trade |
14:54:34 - 03-Aug-26 |
| Unknown* | 62 | $47.21614 | OTC Trade |
14:54:33 - 03-Aug-26 |
| Unknown* | 62 | $48.92 | OTC Trade |
14:49:40 - 03-Aug-26 |
| Unknown* | 1 | $48.92 | OTC Trade |
14:49:40 - 03-Aug-26 |
| Unknown* | 9 | $48.93 | OTC Trade |
14:48:40 - 03-Aug-26 |
| Unknown* | 3 | $48.50 | OTC Trade |
14:43:46 - 03-Aug-26 |
| Unknown* | 13 | $48.29 | OTC Trade |
14:43:30 - 03-Aug-26 |
| Unknown* | 15 | $48.14 | OTC Trade |
14:42:32 - 03-Aug-26 |
| Unknown* | 40 | $48.66 | OTC Trade |
14:41:44 - 03-Aug-26 |
| Unknown* | 30 | $48.21 | OTC Trade |
14:41:22 - 03-Aug-26 |
| Unknown* | 20 | $49.69 | OTC Trade |
14:40:57 - 03-Aug-26 |
| Unknown* | 30 | $50.16 | OTC Trade |
14:38:54 - 03-Aug-26 |
| Unknown* | 13 | $50.80 | OTC Trade |
14:38:11 - 03-Aug-26 |
| Unknown* | 15 | $51.0746 | OTC Trade |
14:36:10 - 03-Aug-26 |
| Unknown* | 3 | $51.9312 | OTC Trade |
14:34:03 - 03-Aug-26 |
| Unknown* | 5 | $51.81 | OTC Trade |
14:33:58 - 03-Aug-26 |
| Unknown* | 10 | $51.995 | OTC Trade |
14:33:42 - 03-Aug-26 |
| Unknown* | 500 | $51.995 | OTC Trade |
14:33:38 - 03-Aug-26 |
| Unknown* | 6 | $50.57 | OTC Trade |
14:31:23 - 03-Aug-26 |
| Unknown* | 11 | $50.00 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 5 | $50.90 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $50.90 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 13 | $50.00 | SI Trade |
14:28:22 - 03-Aug-26 |
| Unknown* | 10 | $51.20 | SI Trade |
13:47:09 - 03-Aug-26 |
| Unknown* | 0 | $51.00 | SI Trade |
13:37:44 - 03-Aug-26 |
| Unknown* | 0 | $51.00 | SI Trade |
13:36:37 - 03-Aug-26 |
| Unknown* | 1 | $50.50 | SI Trade |
13:27:24 - 03-Aug-26 |
| Unknown* | 0 | $50.06 | SI Trade |
13:24:00 - 03-Aug-26 |
| Unknown* | 4 | $51.06 | SI Trade |
13:19:27 - 03-Aug-26 |
| Unknown* | 12 | $51.06 | SI Trade |
13:12:01 - 03-Aug-26 |
| Unknown* | 28 | $52.00 | OTC Trade |
12:40:04 - 03-Aug-26 |
| Unknown* | 2 | $52.00 | SI Trade |
12:40:04 - 03-Aug-26 |
| Unknown* | 10 | $52.00 | SI Trade |
12:40:04 - 03-Aug-26 |
| Unknown* | 1 | $52.24 | SI Trade |
12:35:47 - 03-Aug-26 |
| Unknown* | 9 | $51.10 | SI Trade |
12:29:58 - 03-Aug-26 |
| Unknown* | 2 | $51.22 | SI Trade |
12:29:19 - 03-Aug-26 |
| Unknown* | 0 | $51.75 | SI Trade |
12:28:59 - 03-Aug-26 |
| Unknown* | 13 | $51.75 | SI Trade |
12:28:59 - 03-Aug-26 |
| Unknown* | 12 | $51.75 | SI Trade |
12:28:39 - 03-Aug-26 |
| Unknown* | 0 | $52.00 | SI Trade |
12:24:42 - 03-Aug-26 |
| Unknown* | 18 | $53.00 | OTC Trade |
12:23:14 - 03-Aug-26 |
| Unknown* | 0 | $55.00 | SI Trade |
12:19:26 - 03-Aug-26 |
| Unknown* | 2 | $54.00 | SI Trade |
12:16:01 - 03-Aug-26 |
| Unknown* | 9 | $54.00 | SI Trade |
12:16:01 - 03-Aug-26 |
| Unknown* | 0 | $55.00 | SI Trade |
12:14:38 - 03-Aug-26 |
| Unknown* | 0 | $55.25 | SI Trade |
12:14:27 - 03-Aug-26 |
| Unknown* | 10 | $55.00 | SI Trade |
12:14:10 - 03-Aug-26 |
| Unknown* | 11 | $54.00 | SI Trade |
12:14:10 - 03-Aug-26 |
| Unknown* | 2 | $55.25 | SI Trade |
12:13:49 - 03-Aug-26 |
| Unknown* | 2 | $55.25 | SI Trade |
12:13:09 - 03-Aug-26 |
| Unknown* | 11 | $55.25 | SI Trade |
12:13:09 - 03-Aug-26 |
| Unknown* | 1 | $56.13 | SI Trade |
12:13:00 - 03-Aug-26 |
| Unknown* | 7 | $55.00 | SI Trade |
12:13:00 - 03-Aug-26 |
| Unknown* | 1 | $57.26 | SI Trade |
12:08:51 - 03-Aug-26 |
| Unknown* | 2 | $57.00 | OTC Trade |
12:08:47 - 03-Aug-26 |
| Unknown* | 2 | $57.00 | SI Trade |
12:08:47 - 03-Aug-26 |
| Unknown* | 2 | $56.89 | OTC Trade |
12:08:46 - 03-Aug-26 |
| Unknown* | 2 | $57.00 | SI Trade |
12:08:46 - 03-Aug-26 |
| Unknown* | 2 | $57.00 | OTC Trade |
12:08:45 - 03-Aug-26 |
| Unknown* | 2 | $57.00 | SI Trade |
12:08:45 - 03-Aug-26 |
| Unknown* | 14 | $56.00 | OTC Trade |
12:07:38 - 03-Aug-26 |
| Unknown* | 4 | $57.00 | SI Trade |
12:06:01 - 03-Aug-26 |
| Unknown* | 0 | $56.50 | SI Trade |
12:05:21 - 03-Aug-26 |
| Unknown* | 22 | $57.00 | SI Trade |
12:05:20 - 03-Aug-26 |
| Unknown* | 22 | $57.00 | OTC Trade |
12:05:19 - 03-Aug-26 |
| Unknown* | 22 | $57.00 | SI Trade |
12:05:18 - 03-Aug-26 |
| Unknown* | 22 | $57.00 | OTC Trade |
12:05:10 - 03-Aug-26 |
| Unknown* | 22 | $56.86 | SI Trade |
12:05:09 - 03-Aug-26 |
| Unknown* | 22 | $56.50 | OTC Trade |
12:05:04 - 03-Aug-26 |
| Unknown* | 22 | $56.50 | SI Trade |
12:05:04 - 03-Aug-26 |