Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $46.68 SI Trade
 20:58:12 - 14-Jul-26
Unknown* 5 $46.665 OTC Trade
 20:58:11 - 14-Jul-26
Unknown* 5 $46.68 SI Trade
 20:58:11 - 14-Jul-26
Unknown* 5 $46.665 OTC Trade
 20:58:10 - 14-Jul-26
Unknown* 5 $46.68 SI Trade
 20:58:10 - 14-Jul-26
Unknown* 5 $46.67 OTC Trade
 20:58:08 - 14-Jul-26
Unknown* 5 $46.68 SI Trade
 20:58:08 - 14-Jul-26
Unknown* 5 $46.675 OTC Trade
 20:58:07 - 14-Jul-26
Unknown* 4 $46.68 SI Trade
 20:58:07 - 14-Jul-26
Unknown* 4 $46.68 SI Trade
 20:58:05 - 14-Jul-26
Unknown* 4 $46.68 SI Trade
 20:58:05 - 14-Jul-26
Unknown* 4 $46.68 SI Trade
 20:58:03 - 14-Jul-26
Unknown* 4 $46.68 SI Trade
 20:58:02 - 14-Jul-26
Unknown* 5 $46.69 SI Trade
 20:58:00 - 14-Jul-26
Unknown* 4 $46.68 OTC Trade
 20:58:00 - 14-Jul-26
Unknown* 0 $47.48 SI Trade
 19:03:46 - 14-Jul-26
Unknown* 0 $47.41 OTC Trade
 18:55:31 - 14-Jul-26
Unknown* 0 $47.41 OTC Trade
 18:55:31 - 14-Jul-26
Unknown* 1 $47.41 OTC Trade
 18:55:31 - 14-Jul-26
Unknown* 0 $47.41 OTC Trade
 18:55:31 - 14-Jul-26
Unknown* 0 $47.41 OTC Trade
 18:55:31 - 14-Jul-26
Unknown* 0 $47.02 SI Trade
 14:56:54 - 14-Jul-26
Unknown* 55 $46.805 OTC Trade
 14:37:14 - 14-Jul-26
Unknown* 1 $46.79 OTC Trade
 14:30:11 - 14-Jul-26
Unknown* 3 $46.35 SI Trade
 09:08:06 - 14-Jul-26
Unknown* 1 $48.03 OTC Trade
 15:03:32 - 13-Jul-26
Unknown* 1 $48.09 Negotiated Trade
OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 10 $48.515 OTC Trade
 19:38:14 - 10-Jul-26
Unknown* 10 $48.755 OTC Trade
 19:20:06 - 10-Jul-26
Unknown* 0 $47.95 OTC Trade
 17:23:36 - 10-Jul-26
Unknown* 1 $47.75 SI Trade
 15:20:33 - 10-Jul-26
Unknown* 0 $48.32 OTC Trade
 19:02:10 - 09-Jul-26
Unknown* 0 $48.20 OTC Trade
 18:56:32 - 09-Jul-26
Unknown* 3 $48.26 SI Trade
 18:00:24 - 09-Jul-26
Unknown* 0 $48.20 SI Trade
 17:22:36 - 09-Jul-26
Unknown* 4 $48.12 OTC Trade
 17:22:36 - 09-Jul-26
Unknown* 4 $48.23 SI Trade
 17:22:36 - 09-Jul-26
Unknown* 2 $48.24 SI Trade
 17:22:23 - 09-Jul-26
Unknown* 1 $48.49 SI Trade
 17:16:51 - 09-Jul-26
Unknown* 0 $48.44 SI Trade
 17:15:27 - 09-Jul-26
Unknown* 4 $48.385 OTC Trade
 17:14:51 - 09-Jul-26
Unknown* 2 $48.44 SI Trade
 17:14:51 - 09-Jul-26
Unknown* 1 $48.76 SI Trade
 16:56:59 - 09-Jul-26
Unknown* 4 $48.76 SI Trade
 16:56:59 - 09-Jul-26
Unknown* 1 $48.66 SI Trade
 16:56:58 - 09-Jul-26
Unknown* 0 $48.54 OTC Trade
 16:51:49 - 09-Jul-26
Unknown* 2 $48.68 OTC Trade
 16:44:06 - 09-Jul-26
Unknown* 0 $48.18 OTC Trade
 16:38:38 - 09-Jul-26
Unknown* 2 $48.96 SI Trade
 16:29:23 - 09-Jul-26
Unknown* 1 $48.96 SI Trade
 16:29:20 - 09-Jul-26
Unknown* 0 $50.59 OTC Trade
 15:17:21 - 09-Jul-26
Unknown* 0 $50.59 OTC Trade
 15:17:20 - 09-Jul-26
Unknown* 0 $50.59 OTC Trade
 15:17:20 - 09-Jul-26
Unknown* 0 $51.09 OTC Trade
 14:57:51 - 09-Jul-26
Unknown* 3 $50.83 SI Trade
 14:50:06 - 09-Jul-26
Unknown* 1 $51.11 SI Trade
 14:46:39 - 09-Jul-26
Unknown* 7 $50.6489 Negotiated Trade
OTC Trade
 14:42:32 - 09-Jul-26
Unknown* 22 $51.0741 OTC Trade
 14:30:37 - 09-Jul-26
Unknown* 3 $50.775 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $50.125 OTC Trade
 20:54:01 - 08-Jul-26
Unknown* 0 $49.99 SI Trade
 20:30:28 - 08-Jul-26
Unknown* 0 $49.87 SI Trade
 20:30:23 - 08-Jul-26
Unknown* 0 $49.86 SI Trade
 20:30:00 - 08-Jul-26
Unknown* 0 $47.91 OTC Trade
 17:10:37 - 08-Jul-26
Unknown* 0 $48.50 SI Trade
 15:07:25 - 08-Jul-26
Unknown* 2 $48.50 SI Trade
 15:04:20 - 08-Jul-26
Unknown* 3 $46.94 SI Trade
 12:16:14 - 08-Jul-26
Unknown* 0 $48.14 SI Trade
 12:09:24 - 08-Jul-26
Unknown* 1 $48.24 OTC Trade
 12:09:16 - 08-Jul-26
Unknown* 2 $48.24 SI Trade
 12:09:16 - 08-Jul-26
Unknown* 8 $48.27 OTC Trade
 17:42:19 - 07-Jul-26
Unknown* 0 $48.69 OTC Trade
 14:30:13 - 07-Jul-26
Unknown* 111 $47.24 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 111 $47.24 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $47.98 SI Trade
 18:17:43 - 06-Jul-26
Unknown* -111 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -111 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 111 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 111 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 0 $47.62 OTC Trade
 14:51:49 - 06-Jul-26
Unknown* 0 $47.71 OTC Trade
 14:50:40 - 06-Jul-26
Unknown* 0 $47.88 OTC Trade
 14:44:34 - 06-Jul-26
Unknown* 0 $48.95 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $48.061 OTC Trade
 20:58:56 - 02-Jul-26
Unknown* 1 $47.93 SI Trade
 20:55:57 - 02-Jul-26
Unknown* 5 $47.93 SI Trade
 20:55:54 - 02-Jul-26
Unknown* 5 $47.93 SI Trade
 20:55:52 - 02-Jul-26
Unknown* 5 $47.879 OTC Trade
 20:55:51 - 02-Jul-26
Unknown* 5 $47.93 SI Trade
 20:55:51 - 02-Jul-26
Unknown* 5 $47.879 OTC Trade
 20:55:50 - 02-Jul-26
Unknown* 5 $47.93 SI Trade
 20:55:50 - 02-Jul-26
Unknown* 5 $47.879 OTC Trade
 20:55:50 - 02-Jul-26
Unknown* 1 $47.879 OTC Trade
 20:55:49 - 02-Jul-26
Unknown* 1 $47.88 SI Trade
 20:55:49 - 02-Jul-26
Unknown* 1 $47.88 SI Trade
 20:55:48 - 02-Jul-26
Unknown* 1 $47.879 OTC Trade
 20:55:47 - 02-Jul-26
Unknown* 1 $47.93 SI Trade
 20:55:47 - 02-Jul-26
Unknown* 1 $47.93 SI Trade
 20:55:46 - 02-Jul-26
Unknown* 1 $47.93 SI Trade
 20:55:45 - 02-Jul-26
Unknown* 1 $47.93 SI Trade
 20:55:44 - 02-Jul-26
Unknown* 0 $47.23 SI Trade
 15:17:16 - 01-Jul-26
Unknown* 7 $46.8901 Negotiated Trade
OTC Trade
 19:11:11 - 30-Jun-26
Unknown* 0 $46.96 OTC Trade
 14:38:13 - 30-Jun-26
Unknown* 0 $46.51 SI Trade
 18:03:57 - 29-Jun-26
Unknown* 0 $46.33 SI Trade
 15:44:55 - 29-Jun-26
Unknown* 9 $46.73 OTC Trade
 14:46:41 - 29-Jun-26
Unknown* 0 $46.73 OTC Trade
 14:46:41 - 29-Jun-26
Unknown* 0 $46.81 OTC Trade
 14:41:27 - 29-Jun-26
Unknown* 0 $47.40 SI Trade
 14:30:05 - 29-Jun-26
Unknown* 1 $46.49 Negotiated Trade
OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 94 $46.49 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $45.97 OTC Trade
 20:10:38 - 26-Jun-26
Unknown* 0 $46.05 OTC Trade
 19:55:05 - 26-Jun-26
Unknown* 0 $46.05 OTC Trade
 19:54:30 - 26-Jun-26
Unknown* 0 $45.93 SI Trade
 17:17:50 - 26-Jun-26
Unknown* 0 $45.64 SI Trade
 16:44:07 - 26-Jun-26
Unknown* 0 $45.64 SI Trade
 16:44:05 - 26-Jun-26
Unknown* 0 $44.75 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $45.00 OTC Trade
 15:06:57 - 25-Jun-26
Unknown* 1 $45.0228 OTC Trade
 15:06:57 - 25-Jun-26
Unknown* 8 $45.40 OTC Trade
 14:40:09 - 25-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:40:09 - 25-Jun-26
Unknown* 9 $45.39 OTC Trade
 14:35:21 - 25-Jun-26
Unknown* 0 $45.39 OTC Trade
 14:35:21 - 25-Jun-26
Unknown* 0 $44.35 SI Trade
 14:30:05 - 25-Jun-26
Unknown* 0 $44.83 SI Trade
 18:18:16 - 24-Jun-26
Unknown* 0 $44.11 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $44.57 OTC Trade
 19:51:11 - 22-Jun-26
Unknown* 7 $44.64 OTC Trade
 14:56:56 - 22-Jun-26
Unknown* 2 $44.7225 OTC Trade
 14:30:46 - 22-Jun-26
Unknown* 0 $43.80 OTC Trade
 18:32:49 - 18-Jun-26
Unknown* 0 $43.70 SI Trade
 18:30:15 - 18-Jun-26
Unknown* 6 $43.94 OTC Trade
 15:52:44 - 18-Jun-26
Unknown* 0 $43.81 OTC Trade
 15:35:58 - 18-Jun-26
Unknown* 0 $43.49 SI Trade
 15:10:29 - 18-Jun-26
Unknown* 0 $44.24 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $43.34 SI Trade
 17:49:02 - 16-Jun-26
Unknown* 0 $44.07 OTC Trade
 15:02:02 - 15-Jun-26
Unknown* 0 $44.09 OTC Trade
 15:01:23 - 15-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:59:18 - 15-Jun-26
Unknown* 0 $44.16 OTC Trade
 14:58:49 - 15-Jun-26
Unknown* 0 $44.17 OTC Trade
 14:52:37 - 15-Jun-26
Unknown* 29 $44.40 OTC Trade
 14:31:06 - 15-Jun-26
Unknown* 8 $45.30 OTC Trade
 14:30:17 - 15-Jun-26
Unknown* 1 $45.00 OTC Trade
 11:27:59 - 12-Jun-26
Unknown* 0 $45.00 SI Trade
 11:27:57 - 12-Jun-26
Unknown* 1 $45.00 OTC Trade
 11:27:54 - 12-Jun-26
Unknown* 1 $45.00 SI Trade
 11:27:54 - 12-Jun-26
Unknown* 0 $45.61 SI Trade
 17:49:04 - 11-Jun-26
Unknown* 0 $45.20 SI Trade
 14:34:50 - 10-Jun-26
Unknown* 9 $45.64 OTC Trade
 14:30:19 - 10-Jun-26
Unknown* 75 $45.245 OTC Trade
 17:44:51 - 09-Jun-26
Unknown* 6 $45.38 OTC Trade
 15:11:10 - 09-Jun-26
Unknown* 0 $44.59 SI Trade
 20:29:26 - 08-Jun-26
Unknown* 0 $44.51 SI Trade
 17:48:20 - 08-Jun-26
Unknown* 1 $44.52 SI Trade
 17:48:16 - 08-Jun-26
Unknown* 1 $44.52 SI Trade
 17:48:05 - 08-Jun-26
Unknown* 1 $44.52 SI Trade
 17:47:55 - 08-Jun-26
Unknown* 0 $44.53 SI Trade
 17:47:11 - 08-Jun-26
Unknown* 0 $45.20 SI Trade
 15:42:48 - 08-Jun-26
Unknown* 0 $45.21 OTC Trade
 14:52:20 - 08-Jun-26
Unknown* 2 $44.94 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 1 $44.735 OTC Trade
 20:55:38 - 05-Jun-26
Unknown* 1 $44.745 OTC Trade
 20:55:08 - 05-Jun-26
Unknown* 0 $45.95 OTC Trade
 14:38:32 - 05-Jun-26
Unknown* 2 $45.05 Negotiated Trade
OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 0 $45.81 SI Trade
 14:36:49 - 04-Jun-26
Unknown* 0 $44.97 SI Trade
 14:36:45 - 04-Jun-26
Unknown* 0 $44.66 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 119 $43.595 OTC Trade
 20:31:03 - 03-Jun-26
Unknown* 10 $43.75 OTC Trade
 20:09:40 - 03-Jun-26
Unknown* 10 $43.79 OTC Trade
 20:05:07 - 03-Jun-26
Unknown* 10 $43.76 OTC Trade
 20:00:39 - 03-Jun-26
Unknown* 10 $43.97 OTC Trade
 19:50:42 - 03-Jun-26
Unknown* 10 $43.885 OTC Trade
 19:47:47 - 03-Jun-26
Unknown* 13 $43.93439 OTC Trade
 14:32:32 - 03-Jun-26
Unknown* 0 $43.67 SI Trade
 18:14:00 - 02-Jun-26
Unknown* 0 $43.53 SI Trade
 17:17:26 - 02-Jun-26
Unknown* 0 $43.53 SI Trade
 17:17:26 - 02-Jun-26
Unknown* 0 $43.62 SI Trade
 17:08:07 - 02-Jun-26
Unknown* 0 $43.62 SI Trade
 17:05:52 - 02-Jun-26
Unknown* 0 $43.62 SI Trade
 16:34:42 - 02-Jun-26
Unknown* 0 $43.73 SI Trade
 15:39:15 - 02-Jun-26
Unknown* 0 $43.81 SI Trade
 15:38:34 - 02-Jun-26
Unknown* 0 $43.98 SI Trade
 15:31:31 - 02-Jun-26
Unknown* 0 $44.18 SI Trade
 14:53:06 - 02-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:46:25 - 02-Jun-26
Unknown* 1 $44.4611 OTC Trade
 14:45:32 - 02-Jun-26
Unknown* 78 $44.47 OTC Trade
 14:45:31 - 02-Jun-26
Unknown* 0 $44.47 OTC Trade
 14:41:11 - 02-Jun-26
Unknown* 0 $44.26 SI Trade
 09:00:00 - 02-Jun-26
Unknown* 0 $45.30 OTC Trade
 19:27:10 - 01-Jun-26
Unknown* 0 $45.78 OTC Trade
 14:46:42 - 01-Jun-26
Unknown* 0 $46.04 OTC Trade
 14:37:28 - 01-Jun-26
Unknown* 0 $47.40 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $46.70 OTC Trade
 15:18:45 - 29-May-26
Unknown* 0 $46.41 OTC Trade
 14:41:22 - 29-May-26
Unknown* 0 $46.46 OTC Trade
 14:30:30 - 29-May-26
Unknown* 8 $46.46 OTC Trade
 14:30:25 - 29-May-26
Unknown* 0 $46.46 OTC Trade
 14:30:13 - 29-May-26
FTSE 100 Latest
Value10,540.51
Change24.59