| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.26 | SI Trade |
20:20:44 - 24-Apr-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:12:00 - 24-Apr-26 |
| Unknown* | 0 | $50.55 | SI Trade |
19:33:47 - 23-Apr-26 |
| Unknown* | 1 | $49.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
20:51:25 - 21-Apr-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:07:14 - 21-Apr-26 |
| Unknown* | 3 | $50.50 | OTC Trade |
14:45:41 - 21-Apr-26 |
| Unknown* | 0 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 1 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:11:15 - 20-Apr-26 |
| Unknown* | 0 | $51.24 | OTC Trade |
15:06:21 - 20-Apr-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:46:05 - 20-Apr-26 |
| Unknown* | 0 | $52.03 | SI Trade |
14:30:46 - 20-Apr-26 |
| Unknown* | 1 | $51.50 | SI Trade |
15:22:05 - 17-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:21:58 - 17-Apr-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.82 | OTC Trade |
18:18:34 - 15-Apr-26 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:02:34 - 15-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:34:28 - 15-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
09:00:59 - 15-Apr-26 |
| Unknown* | 0 | $50.72 | SI Trade |
17:04:26 - 14-Apr-26 |
| Unknown* | 0 | $50.68 | SI Trade |
14:55:06 - 14-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:43:39 - 14-Apr-26 |
| Unknown* | 605 | $50.705 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1 | $50.00 | SI Trade |
20:13:35 - 13-Apr-26 |
| Unknown* | 1 | $49.98 | SI Trade |
19:31:30 - 13-Apr-26 |
| Unknown* | 0 | $50.73 | SI Trade |
16:22:09 - 10-Apr-26 |
| Unknown* | 1 | $50.5647 | OTC Trade |
15:36:45 - 10-Apr-26 |
| Unknown* | 0 | $50.96 | SI Trade |
14:35:06 - 10-Apr-26 |
| Unknown* | 1 | $51.84 | OTC Trade |
20:05:00 - 09-Apr-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:55:57 - 09-Apr-26 |
| Unknown* | 1 | $50.18 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $52.35 | SI Trade |
14:45:30 - 08-Apr-26 |
| Unknown* | 0 | $51.75 | SI Trade |
09:16:59 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:57 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:57 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:53 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:53 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:22 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:22 - 08-Apr-26 |
| Unknown* | 1 | $51.68 | SI Trade |
09:16:05 - 08-Apr-26 |
| Unknown* | 2 | $51.73 | SI Trade |
09:07:52 - 08-Apr-26 |
| Unknown* | 2 | $50.7491 | Negotiated Trade OTC Trade |
20:01:50 - 07-Apr-26 |
| Unknown* | 0 | $50.29 | SI Trade |
14:37:38 - 07-Apr-26 |
| Unknown* | 1 | $50.10 | SI Trade |
13:58:21 - 07-Apr-26 |
| Unknown* | 1 | $50.39 | SI Trade |
13:57:46 - 07-Apr-26 |
| Unknown* | 2 | $49.84 | SI Trade |
13:14:10 - 07-Apr-26 |
| Unknown* | 0 | $50.47 | SI Trade |
20:11:25 - 02-Apr-26 |
| Unknown* | 49 | $50.21 | OTC Trade |
19:34:14 - 02-Apr-26 |
| Unknown* | 0 | $52.16 | SI Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $51.20 | SI Trade |
11:02:56 - 02-Apr-26 |
| Unknown* | 1 | $51.20 | OTC Trade |
11:02:10 - 02-Apr-26 |
| Unknown* | 1 | $51.20 | SI Trade |
11:02:10 - 02-Apr-26 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:36:48 - 01-Apr-26 |
| Unknown* | 1 | $51.36 | SI Trade |
19:15:24 - 31-Mar-26 |
| Unknown* | 0 | $49.30 | SI Trade |
19:35:04 - 30-Mar-26 |
| Unknown* | 3 | $49.30 | SI Trade |
19:35:02 - 30-Mar-26 |
| Unknown* | 2 | $49.31 | SI Trade |
18:47:15 - 30-Mar-26 |
| Unknown* | 0 | $49.17 | SI Trade |
16:24:17 - 30-Mar-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:36:19 - 30-Mar-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:36:19 - 30-Mar-26 |
| Unknown* | 0 | $49.74 | SI Trade |
15:51:51 - 27-Mar-26 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:44:31 - 26-Mar-26 |
| Unknown* | 0 | $50.70 | SI Trade |
16:48:15 - 25-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:53:36 - 23-Mar-26 |
| Unknown* | 1 | $48.26 | SI Trade |
13:48:14 - 23-Mar-26 |
| Unknown* | 1 | $48.33 | SI Trade |
13:47:29 - 23-Mar-26 |
| Unknown* | 1 | $48.34 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:26 - 23-Mar-26 |
| Unknown* | 2 | $48.35 | SI Trade |
13:47:24 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 1 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
19:38:26 - 20-Mar-26 |
| Unknown* | 0 | $47.22 | SI Trade |
14:23:42 - 20-Mar-26 |
| Unknown* | 38 | $47.2254 | OTC Trade |
14:16:48 - 20-Mar-26 |
| Unknown* | 96 | $47.21 | OTC Trade |
14:14:46 - 20-Mar-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:02:04 - 20-Mar-26 |
| Unknown* | 4 | $48.38 | OTC Trade |
13:40:35 - 20-Mar-26 |
| Unknown* | 0 | $48.38 | SI Trade |
13:40:33 - 20-Mar-26 |
| Unknown* | 0 | $49.03 | SI Trade |
14:21:16 - 19-Mar-26 |
| Unknown* | 0 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 1 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 3 | $47.96 | SI Trade |
13:31:02 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:37 - 19-Mar-26 |
| Unknown* | 4 | $48.61 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:03:27 - 18-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $50.59 | SI Trade |
15:15:33 - 17-Mar-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:18:00 - 16-Mar-26 |
| Unknown* | 0 | $50.69 | SI Trade |
15:31:41 - 16-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:17:12 - 16-Mar-26 |
| Unknown* | 0 | $49.93 | SI Trade |
19:06:19 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
18:59:51 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:25:08 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:24:52 - 13-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:02:42 - 13-Mar-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
17:36:30 - 13-Mar-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:46:37 - 13-Mar-26 |
| Unknown* | 5 | $51.04 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $50.44 | SI Trade |
09:32:32 - 13-Mar-26 |
| Unknown* | 0 | $50.53 | SI Trade |
19:56:32 - 12-Mar-26 |
| Unknown* | 0 | $50.56 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 6 | $50.4908 | Negotiated Trade OTC Trade |
15:13:31 - 12-Mar-26 |
| Unknown* | 0 | $50.73 | SI Trade |
15:08:31 - 12-Mar-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:49:19 - 12-Mar-26 |
| Unknown* | 0 | $50.93 | SI Trade |
14:48:48 - 12-Mar-26 |
| Unknown* | 0 | $51.02 | SI Trade |
14:47:45 - 12-Mar-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:47:19 - 12-Mar-26 |
| Unknown* | 1 | $50.65 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 3 | $50.42 | SI Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:19:02 - 12-Mar-26 |
| Unknown* | 0 | $51.58 | OTC Trade |
14:09:22 - 12-Mar-26 |
| Unknown* | 0 | $51.89 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $51.90 | OTC Trade |
13:45:30 - 12-Mar-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.10 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.10 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $53.12 | SI Trade |
19:55:20 - 11-Mar-26 |
| Unknown* | 0 | $52.82 | SI Trade |
18:30:36 - 11-Mar-26 |
| Unknown* | 4 | $52.82 | SI Trade |
18:30:32 - 11-Mar-26 |
| Unknown* | 5 | $52.82 | SI Trade |
18:30:23 - 11-Mar-26 |
| Unknown* | 0 | $52.69 | OTC Trade |
16:39:25 - 11-Mar-26 |
| Unknown* | 0 | $52.40 | SI Trade |
13:32:23 - 11-Mar-26 |
| Unknown* | 0 | $53.95 | SI Trade |
13:32:23 - 11-Mar-26 |
| Unknown* | 0 | $53.54 | SI Trade |
08:51:32 - 11-Mar-26 |
| Unknown* | 0 | $54.80 | SI Trade |
17:36:07 - 10-Mar-26 |
| Unknown* | 1 | $54.80 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.80 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:35:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:33:47 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:33:46 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:32:31 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:52 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:25 - 10-Mar-26 |
| Unknown* | 1 | $54.86 | SI Trade |
17:31:15 - 10-Mar-26 |
| Unknown* | 40 | $55.95 | OTC Trade |
15:23:18 - 10-Mar-26 |
| Unknown* | 0 | $53.12 | SI Trade |
23:22:33 - 09-Mar-26 |
| Unknown* | 0 | $54.71 | SI Trade |
23:22:33 - 09-Mar-26 |
| Unknown* | 0 | $52.81 | SI Trade |
17:33:26 - 09-Mar-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
13:44:25 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 0 | $54.30 | SI Trade |
13:33:03 - 09-Mar-26 |
| Unknown* | 1 | $53.9772 | Negotiated Trade OTC Trade |
13:31:17 - 09-Mar-26 |
| Unknown* | 3 | $53.56 | Negotiated Trade OTC Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 70 | $53.84 | OTC Trade |
19:59:40 - 06-Mar-26 |
| Unknown* | 0 | $53.36 | SI Trade |
18:20:10 - 06-Mar-26 |
| Unknown* | 0 | $52.61 | OTC Trade |
15:00:48 - 06-Mar-26 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:45:35 - 06-Mar-26 |
| Unknown* | 0 | $53.39 | SI Trade |
20:15:58 - 05-Mar-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $54.87 | OTC Trade |
14:43:00 - 05-Mar-26 |
| Unknown* | 0 | $55.30 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $55.50 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $54.95 | SI Trade |
13:17:49 - 05-Mar-26 |
| Unknown* | 20 | $55.645 | OTC Trade |
20:55:36 - 04-Mar-26 |
| Unknown* | 20 | $55.915 | OTC Trade |
20:26:15 - 04-Mar-26 |
| Unknown* | 0 | $55.69 | SI Trade |
20:22:22 - 04-Mar-26 |
| Unknown* | 0 | $55.84 | SI Trade |
16:24:17 - 04-Mar-26 |
| Unknown* | 0 | $53.88 | SI Trade |
14:56:49 - 04-Mar-26 |
| Unknown* | 10 | $54.63 | OTC Trade |
20:55:28 - 03-Mar-26 |
| Unknown* | 10 | $54.63 | OTC Trade |
20:06:04 - 03-Mar-26 |
| Unknown* | 0 | $54.99 | SI Trade |
17:51:28 - 03-Mar-26 |
| Unknown* | 0 | $54.88 | SI Trade |
17:49:03 - 03-Mar-26 |
| Unknown* | 0 | $55.26 | SI Trade |
14:35:04 - 03-Mar-26 |
| Unknown* | 40 | $54.855 | OTC Trade |
20:42:26 - 02-Mar-26 |
| Unknown* | 0 | $53.92 | SI Trade |
15:36:49 - 02-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:57:12 - 02-Mar-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:56:39 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $55.68 | SI Trade |
14:34:45 - 02-Mar-26 |
| Unknown* | 0 | $53.40 | SI Trade |
11:24:44 - 02-Mar-26 |
| Unknown* | 0 | $54.02 | SI Trade |
17:41:22 - 27-Feb-26 |
| Unknown* | 0 | $54.72 | SI Trade |
17:08:47 - 27-Feb-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:02:55 - 27-Feb-26 |
| Unknown* | 0 | $55.43 | SI Trade |
15:23:21 - 27-Feb-26 |
| Unknown* | 20 | $55.1928 | Cross OTC Trade |
14:53:19 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $54.78 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | $56.19 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 57 | $54.00 | OTC Trade |
14:42:10 - 26-Feb-26 |
| Unknown* | 10 | $54.995 | OTC Trade |
14:36:03 - 26-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:30:34 - 26-Feb-26 |
| Unknown* | 0 | $54.05 | SI Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 9 | $55.971 | OTC Trade |
19:18:51 - 25-Feb-26 |
| Unknown* | 1 | $56.26 | SI Trade |
17:42:21 - 25-Feb-26 |
| Unknown* | 10 | $56.9626 | Cross OTC Trade |
17:27:13 - 25-Feb-26 |