Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $30.33 OTC Trade
 14:33:26 - 03-Nov-26
Unknown* 0 $30.33 OTC Trade
 14:33:26 - 03-Nov-26
Unknown* 2 $42.77 SI Trade
 18:21:12 - 30-Oct-26
Unknown* 0 $42.53 SI Trade
 17:22:44 - 30-Oct-26
Unknown* 10 $42.37 OTC Trade
 16:05:04 - 30-Oct-26
Unknown* 0 $43.62 SI Trade
 15:06:04 - 30-Oct-26
Unknown* 0 $43.35 SI Trade
 15:05:53 - 30-Oct-26
Unknown* 0 $42.57 OTC Trade
 14:34:23 - 30-Oct-26
Unknown* 0 $43.05 SI Trade
 14:01:00 - 30-Oct-26
Unknown* 0 $42.15 SI Trade
 13:45:40 - 30-Oct-26
Unknown* 1 $42.06 OTC Trade
 20:14:50 - 29-Oct-26
Unknown* 9 $42.50 OTC Trade
 20:14:50 - 29-Oct-26
Unknown* 0 $41.26 SI Trade
 18:43:30 - 29-Oct-26
Unknown* 3 $44.02 SI Trade
 14:22:20 - 29-Oct-26
Unknown* 0 $43.19 SI Trade
 14:18:11 - 29-Oct-26
Unknown* 0 $43.72 SI Trade
 13:47:53 - 29-Oct-26
Unknown* 0 $43.27 SI Trade
 13:47:41 - 29-Oct-26
Unknown* 17 $44.0188 OTC Trade
 13:30:09 - 29-Oct-26
Unknown* 0 $43.64 SI Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $43.64 SI Trade
 13:30:05 - 29-Oct-26
Unknown* 0 $43.64 SI Trade
 13:26:00 - 29-Oct-26
Unknown* 5 $43.64 OTC Trade
 13:25:56 - 29-Oct-26
Unknown* 4 $43.64 SI Trade
 13:25:56 - 29-Oct-26
Unknown* 0 $40.40 OTC Trade
 13:44:37 - 28-Oct-26
Unknown* 0 $40.40 OTC Trade
 13:44:22 - 28-Oct-26
Unknown* 0 $40.50 OTC Trade
 13:38:41 - 28-Oct-26
Unknown* 0 $40.70 SI Trade
 13:31:20 - 28-Oct-26
Unknown* 1 $39.53 SI Trade
 13:31:20 - 28-Oct-26
Unknown* 0 $39.53 SI Trade
 13:31:20 - 28-Oct-26
Unknown* 0 $40.48 SI Trade
 16:04:15 - 27-Oct-26
Unknown* 0 $41.04 SI Trade
 13:31:00 - 26-Oct-26
Unknown* 34 $39.89 OTC Trade
 13:30:02 - 26-Oct-26
Unknown* 0 $41.51 SI Trade
 11:22:50 - 26-Oct-26
Unknown* 3 $40.56 SI Trade
 18:27:18 - 23-Oct-26
Unknown* 0 $40.44 OTC Trade
 16:35:01 - 23-Oct-26
Unknown* 0 $41.93 OTC Trade
 14:42:46 - 23-Oct-26
Unknown* 0 $41.95 OTC Trade
 14:36:54 - 23-Oct-26
Unknown* 0 $41.95 OTC Trade
 14:36:38 - 23-Oct-26
Unknown* 3 $41.40 OTC Trade
 13:10:16 - 23-Oct-26
Unknown* 2 $41.40 SI Trade
 13:10:14 - 23-Oct-26
Unknown* 4 $41.40 SI Trade
 13:10:13 - 23-Oct-26
Unknown* 4 $41.40 OTC Trade
 13:10:12 - 23-Oct-26
Unknown* 4 $41.40 SI Trade
 13:10:12 - 23-Oct-26
Unknown* 0 $41.45 SI Trade
 15:09:30 - 22-Oct-26
Unknown* 0 $42.24 SI Trade
 14:31:00 - 22-Oct-26
Unknown* 0 $40.80 SI Trade
 14:31:00 - 22-Oct-26
Unknown* 0 $42.00 SI Trade
 13:23:35 - 22-Oct-26
Unknown* 0 $40.85 SI Trade
 14:32:31 - 21-Oct-26
Unknown* 0 $40.59 SI Trade
 14:31:59 - 20-Oct-26
Unknown* 1 $39.43 SI Trade
 16:57:09 - 19-Oct-26
Unknown* 0 $38.57 OTC Trade
 14:40:37 - 19-Oct-26
Unknown* 0 $38.57 OTC Trade
 14:38:54 - 19-Oct-26
Unknown* 0 $38.79 SI Trade
 14:34:54 - 19-Oct-26
Unknown* 0 $38.79 SI Trade
 14:34:54 - 19-Oct-26
Unknown* 4 $37.95885 OTC Trade
 14:31:09 - 19-Oct-26
Unknown* 0 $37.74 SI Trade
 20:00:03 - 16-Oct-26
Unknown* 0 $37.81 SI Trade
 19:54:51 - 16-Oct-26
Unknown* 0 $38.14 SI Trade
 18:34:46 - 16-Oct-26
Unknown* 17 $38.20395 Currency Conversion
Negotiated Trade
 17:00:47 - 16-Oct-26
Unknown* 0 $38.55 SI Trade
 16:10:48 - 16-Oct-26
Unknown* 1 $39.70 SI Trade
 14:30:39 - 16-Oct-26
Unknown* 1 $39.464 OTC Trade
 20:55:01 - 15-Oct-26
Unknown* 0 $40.39 SI Trade
 19:03:42 - 15-Oct-26
Unknown* 0 $41.01 SI Trade
 15:14:41 - 15-Oct-26
Unknown* 0 $40.61 SI Trade
 14:54:34 - 15-Oct-26
Unknown* 4 $41.40 OTC Trade
 14:30:04 - 15-Oct-26
Unknown* 0 $41.57 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $40.93 OTC Trade
 20:18:15 - 14-Oct-26
Unknown* 0 $41.00 SI Trade
 19:45:04 - 14-Oct-26
Unknown* 0 $41.02 SI Trade
 19:43:19 - 14-Oct-26
Unknown* 0 $42.41 SI Trade
 14:30:02 - 14-Oct-26
Unknown* 17 $43.2594 SI Trade
 15:14:40 - 13-Oct-26
Unknown* 20 $43.1796 SI Trade
 15:13:20 - 13-Oct-26
Unknown* 2 $43.1461 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 17 $43.1404 SI Trade
 15:07:09 - 13-Oct-26
Unknown* 12 $42.8757 SI Trade
 15:04:14 - 13-Oct-26
Unknown* 0 $42.94 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $42.94 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $42.92 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $42.24 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $42.92 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $42.00 SI Trade
 09:00:06 - 12-Oct-26
Unknown* 2 $43.50 SI Trade
 09:00:06 - 12-Oct-26
Unknown* 6 $43.08 OTC Trade
 19:15:11 - 09-Oct-26
Unknown* 0 $42.54 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $41.39 SI Trade
 16:46:34 - 08-Oct-26
Unknown* 1 $41.33 SI Trade
 16:46:19 - 08-Oct-26
Unknown* 5 $42.88 Negotiated Trade
OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 2 $43.145 OTC Trade
 17:03:01 - 07-Oct-26
Unknown* 1 $43.27 SI Trade
 17:02:59 - 07-Oct-26
Unknown* 0 $42.75 SI Trade
 15:23:46 - 07-Oct-26
Unknown* 0 $42.63 SI Trade
 15:16:54 - 07-Oct-26
Unknown* 0 $42.24 OTC Trade
 14:30:05 - 07-Oct-26
Unknown* 0 $41.94 SI Trade
 15:17:32 - 06-Oct-26
Unknown* 0 $42.70 SI Trade
 14:37:28 - 06-Oct-26
Unknown* 0 $43.18 SI Trade
 14:30:38 - 06-Oct-26
Unknown* 0 $42.01 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $43.50 SI Trade
 09:03:14 - 06-Oct-26
Unknown* 1 $43.50 OTC Trade
 09:00:59 - 06-Oct-26
Unknown* 1 $43.50 SI Trade
 09:00:59 - 06-Oct-26
Unknown* 1 $43.50 OTC Trade
 09:00:46 - 06-Oct-26
Unknown* 1 $43.50 SI Trade
 09:00:46 - 06-Oct-26
Unknown* 0 $43.50 SI Trade
 09:00:06 - 06-Oct-26
Unknown* 0 $43.12 SI Trade
 20:24:59 - 05-Oct-26
Unknown* 1 $43.12 SI Trade
 20:24:24 - 05-Oct-26
Unknown* 0 $42.87 SI Trade
 16:28:31 - 05-Oct-26
Unknown* 1 $42.9088 SI Trade
 15:03:56 - 05-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 422 $42.3605 OTC Trade
 16:22:15 - 02-Oct-26
Unknown* 0 $43.08 SI Trade
 15:19:25 - 02-Oct-26
Unknown* 0 $42.93 SI Trade
 15:19:25 - 02-Oct-26
Unknown* 0 $42.61 SI Trade
 20:18:36 - 01-Oct-26
Unknown* 25 $43.1287 SI Trade
 15:03:57 - 01-Oct-26
Unknown* 0 $44.00 OTC Trade
 14:35:43 - 30-Sep-26
Unknown* 1 $45.13 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 37 $44.0882 Negotiated Trade
OTC Trade
 18:25:33 - 28-Sep-26
Unknown* 11 $44.23 OTC Trade
 18:15:46 - 28-Sep-26
Unknown* 0 $44.27 SI Trade
 17:31:47 - 28-Sep-26
Unknown* 0 $44.06 SI Trade
 17:28:07 - 28-Sep-26
Unknown* 1 $44.06 SI Trade
 17:28:06 - 28-Sep-26
Unknown* 0 $44.04 SI Trade
 17:21:44 - 28-Sep-26
Unknown* 2 $44.04 SI Trade
 17:21:38 - 28-Sep-26
Unknown* 2 $44.041 OTC Trade
 17:21:38 - 28-Sep-26
Unknown* 2 $44.041 OTC Trade
 17:21:35 - 28-Sep-26
Unknown* 2 $44.02 SI Trade
 17:21:35 - 28-Sep-26
Unknown* 2 $44.042 OTC Trade
 17:21:11 - 28-Sep-26
Unknown* 3 $44.00 SI Trade
 17:21:11 - 28-Sep-26
Unknown* 1 $42.80295 OTC Trade
 14:31:05 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 12 $42.895 OTC Trade
 16:38:49 - 24-Sep-26
Unknown* 0 $43.44 SI Trade
 20:34:40 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:37 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:37 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:31 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:31 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:29 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:28 - 23-Sep-26
Unknown* 0 $43.12 SI Trade
 18:18:51 - 23-Sep-26
Unknown* -67 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 67 $0.00 SI Trade
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 67 $44.1289 SI Trade
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 0 $44.13 SI Trade
 14:54:06 - 23-Sep-26
Unknown* 0 $43.88 SI Trade
 14:53:42 - 23-Sep-26
Unknown* 0 $44.46 SI Trade
 14:32:14 - 23-Sep-26
Unknown* 0 $43.87 SI Trade
 20:48:29 - 22-Sep-26
Unknown* 1 $43.87 SI Trade
 20:48:17 - 22-Sep-26
Unknown* 1 $43.868 OTC Trade
 20:48:17 - 22-Sep-26
Unknown* 6 $43.868 OTC Trade
 20:47:51 - 22-Sep-26
Unknown* 2,000 $43.574 OTC Trade
 15:29:19 - 22-Sep-26
Unknown* 163 $43.8181 SI Trade
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* -163 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* 163 $0.00 SI Trade
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* 163 $43.7173 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* -163 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 163 $0.00 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 0 $42.28 SI Trade
 18:57:13 - 21-Sep-26
Unknown* 0 $42.78 SI Trade
 14:34:18 - 21-Sep-26
Unknown* 0 $42.36 SI Trade
 14:31:31 - 21-Sep-26
Unknown* 0 $41.00 SI Trade
 14:31:31 - 21-Sep-26
Unknown* 2 $41.79 OTC Trade
 14:30:16 - 21-Sep-26
Unknown* 0 $41.91 OTC Trade
 15:57:41 - 18-Sep-26
Unknown* 157 $42.2366 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* -157 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 157 $0.00 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 0 $42.38 SI Trade
 14:31:58 - 18-Sep-26
Unknown* 0 $42.38 OTC Trade
 14:30:14 - 18-Sep-26
Unknown* 59 $40.86 OTC Trade
 18:33:17 - 16-Sep-26
Unknown* 66 $40.89 SI Trade
 14:32:03 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:52 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:49 - 15-Sep-26
Unknown* 1 $40.89 SI Trade
 14:31:24 - 15-Sep-26
Unknown* 1 $40.89 SI Trade
 14:31:12 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:10 - 15-Sep-26
Unknown* 20 $41.92 OTC Trade
 20:44:18 - 14-Sep-26
Unknown* 20 $41.855 OTC Trade
 20:39:27 - 14-Sep-26
Unknown* 20 $41.915 OTC Trade
 20:26:34 - 14-Sep-26
Unknown* 20 $42.255 OTC Trade
 20:08:23 - 14-Sep-26
Unknown* 20 $42.195 OTC Trade
 19:38:24 - 14-Sep-26
Unknown* 54 $42.3708 OTC Trade
 14:31:57 - 14-Sep-26
Unknown* 0 $43.39 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $42.00 SI Trade
 09:48:36 - 14-Sep-26
Unknown* 1 $42.00 OTC Trade
 09:10:45 - 14-Sep-26
Unknown* 0 $42.00 SI Trade
 09:10:44 - 14-Sep-26
Unknown* 11 $41.8344 Negotiated Trade
OTC Trade
 20:29:09 - 11-Sep-26
Unknown* 10 $41.805 OTC Trade
 20:26:44 - 11-Sep-26
Unknown* 10 $41.61 OTC Trade
 20:47:40 - 10-Sep-26
Unknown* 0 $41.41 SI Trade
 20:43:47 - 10-Sep-26
Unknown* 0 $41.41 SI Trade
 20:25:17 - 10-Sep-26
Unknown* 10 $41.58 OTC Trade
 19:24:56 - 10-Sep-26
Unknown* 0 $41.45 SI Trade
 16:29:55 - 10-Sep-26
Unknown* 59 $42.0993 OTC Trade
 15:35:36 - 10-Sep-26
Unknown* 0 $42.20 SI Trade
 15:28:37 - 10-Sep-26
Unknown* 3 $41.7258 Negotiated Trade
OTC Trade
 18:55:11 - 09-Sep-26
Unknown* 8 $41.7258 Negotiated Trade
OTC Trade
 18:55:11 - 09-Sep-26
Unknown* 0 $41.73 OTC Trade
 18:30:55 - 09-Sep-26
Unknown* 13 $41.92 OTC Trade
 16:12:53 - 09-Sep-26
Unknown* 2 $42.00 OTC Trade
 14:39:42 - 09-Sep-26
FTSE 100 Latest
Value10,782.66
Change-46.55