| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.46 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $49.54 | SI Trade |
15:56:05 - 18-May-26 |
| Unknown* | 4 | $49.5867 | OTC Trade |
14:35:06 - 18-May-26 |
| Unknown* | 5 | $51.04 | SI Trade |
18:16:31 - 14-May-26 |
| Unknown* | 100 | $50.7121 | OTC Trade |
15:52:42 - 14-May-26 |
| Unknown* | 8 | $50.94 | OTC Trade |
15:52:39 - 14-May-26 |
| Unknown* | 0 | $50.73 | SI Trade |
14:41:00 - 14-May-26 |
| Unknown* | 30 | $51.22 | OTC Trade |
20:33:48 - 13-May-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 2 | $52.00 | SI Trade |
12:01:51 - 13-May-26 |
| Unknown* | 2 | $52.01 | SI Trade |
09:04:53 - 13-May-26 |
| Unknown* | 5 | $50.28 | OTC Trade |
19:10:03 - 12-May-26 |
| Unknown* | 2 | $50.465 | OTC Trade |
18:29:15 - 12-May-26 |
| Unknown* | 0 | $49.30 | SI Trade |
20:58:05 - 11-May-26 |
| Unknown* | 1 | $50.2544 | Negotiated Trade OTC Trade |
17:12:05 - 11-May-26 |
| Unknown* | 0 | $49.79 | SI Trade |
16:41:57 - 11-May-26 |
| Unknown* | 0 | $50.40 | SI Trade |
14:34:11 - 11-May-26 |
| Unknown* | 5 | $52.51 | SI Trade |
06:34:02 - 11-May-26 |
| Unknown* | 5 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $52.51 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $51.81 | SI Trade |
15:17:41 - 08-May-26 |
| Unknown* | 0 | $53.01 | SI Trade |
11:48:06 - 08-May-26 |
| Unknown* | 1 | $52.18 | SI Trade |
20:58:25 - 07-May-26 |
| Unknown* | 2 | $52.22 | SI Trade |
20:58:24 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:23 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:23 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:21 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:21 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:20 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:20 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:18 - 07-May-26 |
| Unknown* | 5 | $52.22 | SI Trade |
20:58:18 - 07-May-26 |
| Unknown* | 5 | $52.218 | OTC Trade |
20:58:17 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:17 - 07-May-26 |
| Unknown* | 1 | $52.218 | OTC Trade |
20:58:16 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:16 - 07-May-26 |
| Unknown* | 1 | $52.22 | SI Trade |
20:58:13 - 07-May-26 |
| Unknown* | 1 | $52.218 | OTC Trade |
20:58:13 - 07-May-26 |
| Unknown* | 1 | $52.21 | SI Trade |
20:58:11 - 07-May-26 |
| Unknown* | 1 | $52.21 | SI Trade |
20:58:09 - 07-May-26 |
| Unknown* | 0 | $52.22 | SI Trade |
20:58:08 - 07-May-26 |
| Unknown* | 0 | $51.86 | SI Trade |
20:05:53 - 07-May-26 |
| Unknown* | 5 | $52.23 | OTC Trade |
19:08:08 - 07-May-26 |
| Unknown* | 10 | $52.1658 | OTC Trade |
18:55:25 - 07-May-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:30:32 - 07-May-26 |
| Unknown* | 0 | $52.68 | SI Trade |
17:42:29 - 06-May-26 |
| Unknown* | 0 | $52.44 | SI Trade |
17:41:44 - 06-May-26 |
| Unknown* | 0 | $52.34 | SI Trade |
17:12:31 - 06-May-26 |
| Unknown* | 0 | $52.46 | SI Trade |
17:08:28 - 06-May-26 |
| Unknown* | 20 | $51.685 | OTC Trade |
16:52:37 - 06-May-26 |
| Unknown* | 0 | $52.09 | SI Trade |
16:09:26 - 06-May-26 |
| Unknown* | 0 | $52.55 | SI Trade |
15:59:18 - 06-May-26 |
| Unknown* | 100 | $52.87 | OTC Trade |
15:53:09 - 06-May-26 |
| Unknown* | 100 | $52.88 | OTC Trade |
15:53:09 - 06-May-26 |
| Unknown* | 7 | $52.5217 | Negotiated Trade OTC Trade |
15:49:52 - 06-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
15:21:25 - 06-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
15:08:45 - 06-May-26 |
| Unknown* | 0 | $49.00 | SI Trade |
14:32:01 - 06-May-26 |
| Unknown* | 0 | $50.67 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $48.96 | SI Trade |
20:24:30 - 05-May-26 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:32:39 - 05-May-26 |
| Unknown* | 20 | $48.3995 | OTC Trade |
20:45:36 - 04-May-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
18:59:15 - 01-May-26 |
| Unknown* | 0 | $47.32 | SI Trade |
14:30:25 - 01-May-26 |
| Unknown* | 0 | $49.21 | OTC Trade |
14:42:10 - 30-Apr-26 |
| Unknown* | 14 | $48.545 | OTC Trade |
20:56:41 - 29-Apr-26 |
| Unknown* | 7 | $48.2902 | Negotiated Trade OTC Trade |
19:08:37 - 29-Apr-26 |
| Unknown* | 6 | $48.695 | OTC Trade |
20:51:53 - 28-Apr-26 |
| Unknown* | 10 | $48.585 | OTC Trade |
19:43:40 - 28-Apr-26 |
| Unknown* | 0 | $50.21 | SI Trade |
14:34:53 - 28-Apr-26 |
| Unknown* | 0 | $50.21 | SI Trade |
16:15:09 - 27-Apr-26 |
| Unknown* | 0 | $49.93 | SI Trade |
16:11:08 - 27-Apr-26 |
| Unknown* | 0 | $49.66 | SI Trade |
15:44:49 - 27-Apr-26 |
| Unknown* | 3 | $49.58 | Negotiated Trade OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $50.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 555 | $49.365 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $49.26 | SI Trade |
20:20:44 - 24-Apr-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:12:00 - 24-Apr-26 |
| Unknown* | 0 | $50.55 | SI Trade |
19:33:47 - 23-Apr-26 |
| Unknown* | 1 | $49.00 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $49.14 | OTC Trade |
20:51:25 - 21-Apr-26 |
| Unknown* | 0 | $49.55 | SI Trade |
18:07:14 - 21-Apr-26 |
| Unknown* | 3 | $50.50 | OTC Trade |
14:45:41 - 21-Apr-26 |
| Unknown* | 0 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 1 | $50.87 | OTC Trade |
14:34:08 - 21-Apr-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:11:15 - 20-Apr-26 |
| Unknown* | 0 | $51.24 | OTC Trade |
15:06:21 - 20-Apr-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:46:05 - 20-Apr-26 |
| Unknown* | 0 | $52.03 | SI Trade |
14:30:46 - 20-Apr-26 |
| Unknown* | 1 | $51.50 | SI Trade |
15:22:05 - 17-Apr-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:21:58 - 17-Apr-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:34:56 - 17-Apr-26 |
| Unknown* | 0 | $49.82 | OTC Trade |
18:18:34 - 15-Apr-26 |
| Unknown* | 0 | $49.74 | OTC Trade |
18:02:34 - 15-Apr-26 |
| Unknown* | 0 | $49.68 | SI Trade |
16:34:28 - 15-Apr-26 |
| Unknown* | 0 | $49.50 | SI Trade |
09:00:59 - 15-Apr-26 |
| Unknown* | 0 | $50.72 | SI Trade |
17:04:26 - 14-Apr-26 |
| Unknown* | 0 | $50.68 | SI Trade |
14:55:06 - 14-Apr-26 |
| Unknown* | 0 | $50.60 | SI Trade |
14:43:39 - 14-Apr-26 |
| Unknown* | 605 | $50.705 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1 | $50.00 | SI Trade |
20:13:35 - 13-Apr-26 |
| Unknown* | 1 | $49.98 | SI Trade |
19:31:30 - 13-Apr-26 |
| Unknown* | 0 | $50.73 | SI Trade |
16:22:09 - 10-Apr-26 |
| Unknown* | 1 | $50.5647 | OTC Trade |
15:36:45 - 10-Apr-26 |
| Unknown* | 0 | $50.96 | SI Trade |
14:35:06 - 10-Apr-26 |
| Unknown* | 1 | $51.84 | OTC Trade |
20:05:00 - 09-Apr-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:55:57 - 09-Apr-26 |
| Unknown* | 1 | $50.18 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $51.70 | SI Trade |
14:30:35 - 09-Apr-26 |
| Unknown* | 0 | $52.35 | SI Trade |
14:45:30 - 08-Apr-26 |
| Unknown* | 0 | $51.75 | SI Trade |
09:16:59 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:57 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:57 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:53 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:53 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | OTC Trade |
09:16:22 - 08-Apr-26 |
| Unknown* | 2 | $51.75 | SI Trade |
09:16:22 - 08-Apr-26 |
| Unknown* | 1 | $51.68 | SI Trade |
09:16:05 - 08-Apr-26 |
| Unknown* | 2 | $51.73 | SI Trade |
09:07:52 - 08-Apr-26 |
| Unknown* | 2 | $50.7491 | Negotiated Trade OTC Trade |
20:01:50 - 07-Apr-26 |
| Unknown* | 0 | $50.29 | SI Trade |
14:37:38 - 07-Apr-26 |
| Unknown* | 1 | $50.10 | SI Trade |
13:58:21 - 07-Apr-26 |
| Unknown* | 1 | $50.39 | SI Trade |
13:57:46 - 07-Apr-26 |
| Unknown* | 2 | $49.84 | SI Trade |
13:14:10 - 07-Apr-26 |
| Unknown* | 0 | $50.47 | SI Trade |
20:11:25 - 02-Apr-26 |
| Unknown* | 49 | $50.21 | OTC Trade |
19:34:14 - 02-Apr-26 |
| Unknown* | 0 | $52.16 | SI Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $51.20 | SI Trade |
11:02:56 - 02-Apr-26 |
| Unknown* | 1 | $51.20 | OTC Trade |
11:02:10 - 02-Apr-26 |
| Unknown* | 1 | $51.20 | SI Trade |
11:02:10 - 02-Apr-26 |
| Unknown* | 0 | $50.97 | OTC Trade |
14:36:48 - 01-Apr-26 |
| Unknown* | 1 | $51.36 | SI Trade |
19:15:24 - 31-Mar-26 |
| Unknown* | 0 | $49.30 | SI Trade |
19:35:04 - 30-Mar-26 |
| Unknown* | 3 | $49.30 | SI Trade |
19:35:02 - 30-Mar-26 |
| Unknown* | 2 | $49.31 | SI Trade |
18:47:15 - 30-Mar-26 |
| Unknown* | 0 | $49.17 | SI Trade |
16:24:17 - 30-Mar-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:36:19 - 30-Mar-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:36:19 - 30-Mar-26 |
| Unknown* | 0 | $49.74 | SI Trade |
15:51:51 - 27-Mar-26 |
| Unknown* | 0 | $49.84 | OTC Trade |
16:44:31 - 26-Mar-26 |
| Unknown* | 0 | $50.70 | SI Trade |
16:48:15 - 25-Mar-26 |
| Unknown* | 0 | $47.73 | SI Trade |
13:53:36 - 23-Mar-26 |
| Unknown* | 1 | $48.26 | SI Trade |
13:48:14 - 23-Mar-26 |
| Unknown* | 1 | $48.33 | SI Trade |
13:47:29 - 23-Mar-26 |
| Unknown* | 1 | $48.34 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:27 - 23-Mar-26 |
| Unknown* | 1 | $48.35 | SI Trade |
13:47:26 - 23-Mar-26 |
| Unknown* | 2 | $48.35 | SI Trade |
13:47:24 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 1 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $48.47 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $50.45 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 0 | $47.63 | SI Trade |
19:38:26 - 20-Mar-26 |
| Unknown* | 0 | $47.22 | SI Trade |
14:23:42 - 20-Mar-26 |
| Unknown* | 38 | $47.2254 | OTC Trade |
14:16:48 - 20-Mar-26 |
| Unknown* | 96 | $47.21 | OTC Trade |
14:14:46 - 20-Mar-26 |
| Unknown* | 0 | $47.89 | SI Trade |
14:02:04 - 20-Mar-26 |
| Unknown* | 4 | $48.38 | OTC Trade |
13:40:35 - 20-Mar-26 |
| Unknown* | 0 | $48.38 | SI Trade |
13:40:33 - 20-Mar-26 |
| Unknown* | 0 | $49.03 | SI Trade |
14:21:16 - 19-Mar-26 |
| Unknown* | 0 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 1 | $48.73 | SI Trade |
13:32:16 - 19-Mar-26 |
| Unknown* | 3 | $47.96 | SI Trade |
13:31:02 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:37 - 19-Mar-26 |
| Unknown* | 4 | $48.61 | OTC Trade |
13:30:08 - 19-Mar-26 |
| Unknown* | 4 | $47.96 | SI Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $47.75 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $49.52 | SI Trade |
14:03:27 - 18-Mar-26 |
| Unknown* | 0 | $49.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $50.59 | SI Trade |
15:15:33 - 17-Mar-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $50.29 | SI Trade |
16:18:00 - 16-Mar-26 |
| Unknown* | 0 | $50.69 | SI Trade |
15:31:41 - 16-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:17:12 - 16-Mar-26 |
| Unknown* | 0 | $49.93 | SI Trade |
19:06:19 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | OTC Trade |
18:59:51 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:25:08 - 13-Mar-26 |
| Unknown* | 0 | $49.99 | SI Trade |
18:24:52 - 13-Mar-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:02:42 - 13-Mar-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
17:36:30 - 13-Mar-26 |
| Unknown* | 0 | $50.34 | SI Trade |
15:46:37 - 13-Mar-26 |
| Unknown* | 5 | $51.04 | Negotiated Trade OTC Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $50.44 | SI Trade |
09:32:32 - 13-Mar-26 |
| Unknown* | 0 | $50.53 | SI Trade |
19:56:32 - 12-Mar-26 |
| Unknown* | 0 | $50.56 | OTC Trade |
16:11:44 - 12-Mar-26 |
| Unknown* | 6 | $50.4908 | Negotiated Trade OTC Trade |
15:13:31 - 12-Mar-26 |
| Unknown* | 0 | $50.73 | SI Trade |
15:08:31 - 12-Mar-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:49:19 - 12-Mar-26 |
| Unknown* | 0 | $50.93 | SI Trade |
14:48:48 - 12-Mar-26 |
| Unknown* | 0 | $51.02 | SI Trade |
14:47:45 - 12-Mar-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:47:19 - 12-Mar-26 |
| Unknown* | 1 | $50.65 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 3 | $50.42 | SI Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:30:10 - 12-Mar-26 |
| Unknown* | 0 | $51.80 | SI Trade |
14:19:02 - 12-Mar-26 |