Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.39 SI Trade
 16:46:34 - 08-Oct-26
Unknown* 1 $41.33 SI Trade
 16:46:19 - 08-Oct-26
Unknown* 5 $42.88 Negotiated Trade
OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 2 $43.145 OTC Trade
 17:03:01 - 07-Oct-26
Unknown* 1 $43.27 SI Trade
 17:02:59 - 07-Oct-26
Unknown* 0 $42.75 SI Trade
 15:23:46 - 07-Oct-26
Unknown* 0 $42.63 SI Trade
 15:16:54 - 07-Oct-26
Unknown* 0 $42.24 OTC Trade
 14:30:05 - 07-Oct-26
Unknown* 0 $41.94 SI Trade
 15:17:32 - 06-Oct-26
Unknown* 0 $42.70 SI Trade
 14:37:28 - 06-Oct-26
Unknown* 0 $43.18 SI Trade
 14:30:38 - 06-Oct-26
Unknown* 0 $42.01 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $43.50 SI Trade
 09:03:14 - 06-Oct-26
Unknown* 1 $43.50 OTC Trade
 09:00:59 - 06-Oct-26
Unknown* 1 $43.50 SI Trade
 09:00:59 - 06-Oct-26
Unknown* 1 $43.50 OTC Trade
 09:00:46 - 06-Oct-26
Unknown* 1 $43.50 SI Trade
 09:00:46 - 06-Oct-26
Unknown* 0 $43.50 SI Trade
 09:00:06 - 06-Oct-26
Unknown* 0 $43.12 SI Trade
 20:24:59 - 05-Oct-26
Unknown* 1 $43.12 SI Trade
 20:24:24 - 05-Oct-26
Unknown* 0 $42.87 SI Trade
 16:28:31 - 05-Oct-26
Unknown* 1 $42.9088 SI Trade
 15:03:56 - 05-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.20 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 422 $42.3605 OTC Trade
 16:22:15 - 02-Oct-26
Unknown* 0 $43.08 SI Trade
 15:19:25 - 02-Oct-26
Unknown* 0 $42.93 SI Trade
 15:19:25 - 02-Oct-26
Unknown* 0 $42.61 SI Trade
 20:18:36 - 01-Oct-26
Unknown* 25 $43.1287 SI Trade
 15:03:57 - 01-Oct-26
Unknown* 0 $44.00 OTC Trade
 14:35:43 - 30-Sep-26
Unknown* 1 $45.13 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 37 $44.0882 Negotiated Trade
OTC Trade
 18:25:33 - 28-Sep-26
Unknown* 11 $44.23 OTC Trade
 18:15:46 - 28-Sep-26
Unknown* 0 $44.27 SI Trade
 17:31:47 - 28-Sep-26
Unknown* 0 $44.06 SI Trade
 17:28:07 - 28-Sep-26
Unknown* 1 $44.06 SI Trade
 17:28:06 - 28-Sep-26
Unknown* 0 $44.04 SI Trade
 17:21:44 - 28-Sep-26
Unknown* 2 $44.04 SI Trade
 17:21:38 - 28-Sep-26
Unknown* 2 $44.041 OTC Trade
 17:21:38 - 28-Sep-26
Unknown* 2 $44.041 OTC Trade
 17:21:35 - 28-Sep-26
Unknown* 2 $44.02 SI Trade
 17:21:35 - 28-Sep-26
Unknown* 2 $44.042 OTC Trade
 17:21:11 - 28-Sep-26
Unknown* 3 $44.00 SI Trade
 17:21:11 - 28-Sep-26
Unknown* 1 $42.80295 OTC Trade
 14:31:05 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $42.99 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 12 $42.895 OTC Trade
 16:38:49 - 24-Sep-26
Unknown* 0 $43.44 SI Trade
 20:34:40 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:37 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:37 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:31 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:31 - 23-Sep-26
Unknown* 1 $43.438 OTC Trade
 20:34:29 - 23-Sep-26
Unknown* 1 $43.44 SI Trade
 20:34:28 - 23-Sep-26
Unknown* 0 $43.12 SI Trade
 18:18:51 - 23-Sep-26
Unknown* -67 $0.00 SI Trade
Correction
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 67 $0.00 SI Trade
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 67 $44.1289 SI Trade
Negotiated Trade
 14:54:08 - 23-Sep-26
Unknown* 0 $44.13 SI Trade
 14:54:06 - 23-Sep-26
Unknown* 0 $43.88 SI Trade
 14:53:42 - 23-Sep-26
Unknown* 0 $44.46 SI Trade
 14:32:14 - 23-Sep-26
Unknown* 0 $43.87 SI Trade
 20:48:29 - 22-Sep-26
Unknown* 1 $43.87 SI Trade
 20:48:17 - 22-Sep-26
Unknown* 1 $43.868 OTC Trade
 20:48:17 - 22-Sep-26
Unknown* 6 $43.868 OTC Trade
 20:47:51 - 22-Sep-26
Unknown* 2,000 $43.574 OTC Trade
 15:29:19 - 22-Sep-26
Unknown* 163 $43.8181 SI Trade
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* -163 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* 163 $0.00 SI Trade
Negotiated Trade
 15:15:58 - 22-Sep-26
Unknown* 163 $43.7173 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* -163 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 163 $0.00 SI Trade
Negotiated Trade
 15:02:26 - 22-Sep-26
Unknown* 0 $42.28 SI Trade
 18:57:13 - 21-Sep-26
Unknown* 0 $42.78 SI Trade
 14:34:18 - 21-Sep-26
Unknown* 0 $42.36 SI Trade
 14:31:31 - 21-Sep-26
Unknown* 0 $41.00 SI Trade
 14:31:31 - 21-Sep-26
Unknown* 2 $41.79 OTC Trade
 14:30:16 - 21-Sep-26
Unknown* 0 $41.91 OTC Trade
 15:57:41 - 18-Sep-26
Unknown* 157 $42.2366 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* -157 $0.00 SI Trade
Correction
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 157 $0.00 SI Trade
Negotiated Trade
 15:15:44 - 18-Sep-26
Unknown* 0 $42.38 SI Trade
 14:31:58 - 18-Sep-26
Unknown* 0 $42.38 OTC Trade
 14:30:14 - 18-Sep-26
Unknown* 59 $40.86 OTC Trade
 18:33:17 - 16-Sep-26
Unknown* 66 $40.89 SI Trade
 14:32:03 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:52 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:49 - 15-Sep-26
Unknown* 1 $40.89 SI Trade
 14:31:24 - 15-Sep-26
Unknown* 1 $40.89 SI Trade
 14:31:12 - 15-Sep-26
Unknown* 2 $40.89 SI Trade
 14:31:10 - 15-Sep-26
Unknown* 20 $41.92 OTC Trade
 20:44:18 - 14-Sep-26
Unknown* 20 $41.855 OTC Trade
 20:39:27 - 14-Sep-26
Unknown* 20 $41.915 OTC Trade
 20:26:34 - 14-Sep-26
Unknown* 20 $42.255 OTC Trade
 20:08:23 - 14-Sep-26
Unknown* 20 $42.195 OTC Trade
 19:38:24 - 14-Sep-26
Unknown* 54 $42.3708 OTC Trade
 14:31:57 - 14-Sep-26
Unknown* 0 $43.39 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $42.00 SI Trade
 09:48:36 - 14-Sep-26
Unknown* 1 $42.00 OTC Trade
 09:10:45 - 14-Sep-26
Unknown* 0 $42.00 SI Trade
 09:10:44 - 14-Sep-26
Unknown* 11 $41.8344 Negotiated Trade
OTC Trade
 20:29:09 - 11-Sep-26
Unknown* 10 $41.805 OTC Trade
 20:26:44 - 11-Sep-26
Unknown* 10 $41.61 OTC Trade
 20:47:40 - 10-Sep-26
Unknown* 0 $41.41 SI Trade
 20:43:47 - 10-Sep-26
Unknown* 0 $41.41 SI Trade
 20:25:17 - 10-Sep-26
Unknown* 10 $41.58 OTC Trade
 19:24:56 - 10-Sep-26
Unknown* 0 $41.45 SI Trade
 16:29:55 - 10-Sep-26
Unknown* 59 $42.0993 OTC Trade
 15:35:36 - 10-Sep-26
Unknown* 0 $42.20 SI Trade
 15:28:37 - 10-Sep-26
Unknown* 3 $41.7258 Negotiated Trade
OTC Trade
 18:55:11 - 09-Sep-26
Unknown* 8 $41.7258 Negotiated Trade
OTC Trade
 18:55:11 - 09-Sep-26
Unknown* 0 $41.73 OTC Trade
 18:30:55 - 09-Sep-26
Unknown* 13 $41.92 OTC Trade
 16:12:53 - 09-Sep-26
Unknown* 2 $42.00 OTC Trade
 14:39:42 - 09-Sep-26
Unknown* 1 $42.20 SI Trade
 09:05:45 - 09-Sep-26
Unknown* 2 $42.10 OTC Trade
 09:05:42 - 09-Sep-26
Unknown* 1 $42.10 SI Trade
 09:05:41 - 09-Sep-26
Unknown* 2 $42.00 OTC Trade
 09:05:35 - 09-Sep-26
Unknown* 2 $42.00 SI Trade
 09:05:35 - 09-Sep-26
Unknown* 21 $42.493 OTC Trade
 18:05:28 - 08-Sep-26
Unknown* 45 $42.5102 OTC Trade
 17:02:54 - 08-Sep-26
Unknown* 45 $42.4598 OTC Trade
 17:01:40 - 08-Sep-26
Unknown* 0 $42.90 SI Trade
 15:48:19 - 08-Sep-26
Unknown* 0 $43.55 SI Trade
 14:45:32 - 08-Sep-26
Unknown* 0 $43.25 OTC Trade
 14:40:56 - 08-Sep-26
Unknown* 0 $44.38 SI Trade
 14:30:15 - 04-Sep-26
Unknown* 0 $44.38 SI Trade
 14:30:15 - 04-Sep-26
Unknown* 0 $44.23 SI Trade
 17:28:03 - 03-Sep-26
Unknown* 0 $43.73 OTC Trade
 15:30:42 - 03-Sep-26
Unknown* 10 $43.78 OTC Trade
 15:28:31 - 03-Sep-26
Unknown* 20 $43.815 OTC Trade
 15:22:14 - 03-Sep-26
Unknown* 0 $43.99 SI Trade
 15:49:52 - 02-Sep-26
Unknown* 0 $44.17 SI Trade
 14:46:52 - 02-Sep-26
Unknown* 0 $43.71 SI Trade
 19:39:44 - 01-Sep-26
Unknown* 0 $43.66 OTC Trade
 18:56:32 - 01-Sep-26
Unknown* 0 $43.81 OTC Trade
 18:44:27 - 01-Sep-26
Unknown* 0 $43.82 OTC Trade
 18:42:33 - 01-Sep-26
Unknown* 0 $43.82 OTC Trade
 18:40:32 - 01-Sep-26
Unknown* 0 $44.48 OTC Trade
 14:36:59 - 01-Sep-26
Unknown* 0 $43.20 SI Trade
 18:40:54 - 28-Aug-26
Unknown* 0 $43.19 SI Trade
 18:40:19 - 28-Aug-26
Unknown* 0 $43.56 SI Trade
 16:47:22 - 28-Aug-26
Unknown* 1 $44.57 OTC Trade
 17:42:10 - 27-Aug-26
Unknown* 0 $44.57 OTC Trade
 17:42:10 - 27-Aug-26
Unknown* 13 $44.6501 Negotiated Trade
OTC Trade
 15:39:38 - 27-Aug-26
Unknown* 9 $44.73 OTC Trade
 15:14:36 - 27-Aug-26
Unknown* 0 $45.85 SI Trade
 14:30:00 - 27-Aug-26
Unknown* 0 $44.72 SI Trade
 18:24:24 - 26-Aug-26
Unknown* 10 $44.75 OTC Trade
 18:24:19 - 26-Aug-26
Unknown* 9 $45.08 OTC Trade
 16:54:10 - 26-Aug-26
Unknown* 0 $45.08 OTC Trade
 16:54:10 - 26-Aug-26
Unknown* 0 $44.86 OTC Trade
 14:30:16 - 26-Aug-26
Unknown* 10 $45.247 OTC Trade
 18:28:38 - 24-Aug-26
Unknown* 0 $45.44 SI Trade
 17:48:14 - 24-Aug-26
Unknown* 0 $45.58 OTC Trade
 14:44:45 - 24-Aug-26
Unknown* 3 $45.60 Negotiated Trade
OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $47.60 OTC Trade
 14:53:16 - 21-Aug-26
Unknown* 0 $48.18 OTC Trade
 14:38:59 - 21-Aug-26
Unknown* 0 $48.18 OTC Trade
 14:37:46 - 21-Aug-26
Unknown* 0 $47.50 OTC Trade
 17:18:28 - 20-Aug-26
Unknown* 23 $47.45 OTC Trade
 17:17:29 - 20-Aug-26
Unknown* 0 $47.84 OTC Trade
 15:36:50 - 20-Aug-26
Unknown* 51 $47.51206 SI Trade
Currency Conversion
 14:53:31 - 20-Aug-26
Unknown* 2 $47.00 OTC Trade
 14:30:08 - 20-Aug-26
Unknown* 0 $49.57 SI Trade
 14:30:00 - 20-Aug-26
Unknown* 0 $49.09 SI Trade
 17:23:08 - 19-Aug-26
Unknown* 0 $49.17 OTC Trade
 16:20:48 - 19-Aug-26
Unknown* 0 $49.20 OTC Trade
 15:30:56 - 19-Aug-26
Unknown* 8 $49.20 OTC Trade
 15:30:56 - 19-Aug-26
Unknown* 0 $49.46 SI Trade
 14:38:38 - 19-Aug-26
Unknown* 0 $48.90 SI Trade
 20:20:17 - 18-Aug-26
Unknown* 0 $48.86 SI Trade
 20:20:07 - 18-Aug-26
Unknown* 0 $48.90 OTC Trade
 17:02:10 - 18-Aug-26
Unknown* 0 $49.55 OTC Trade
 15:32:56 - 18-Aug-26
Unknown* 8 $49.55 OTC Trade
 15:32:56 - 18-Aug-26
Unknown* 0 $48.94 OTC Trade
 14:36:37 - 18-Aug-26
Unknown* 0 $48.94 SI Trade
 14:31:03 - 18-Aug-26
Unknown* 2 $47.90 OTC Trade
 19:01:38 - 17-Aug-26
Unknown* 8 $48.10 OTC Trade
 18:10:43 - 17-Aug-26
Unknown* 0 $48.10 OTC Trade
 18:10:43 - 17-Aug-26
Unknown* 0 $48.10 OTC Trade
 18:10:43 - 17-Aug-26
Unknown* 1 $48.10 OTC Trade
 18:10:43 - 17-Aug-26
Unknown* 0 $48.10 OTC Trade
 18:10:43 - 17-Aug-26
Unknown* 0 $48.22 OTC Trade
 14:38:05 - 17-Aug-26
Unknown* 8 $48.22 OTC Trade
 14:38:05 - 17-Aug-26
Unknown* 0 $48.25 SI Trade
 14:30:57 - 17-Aug-26
Unknown* 0 $48.25 SI Trade
 14:30:57 - 17-Aug-26
Unknown* 0 $48.25 SI Trade
 14:30:57 - 17-Aug-26
Unknown* 0 $48.25 SI Trade
 14:30:57 - 17-Aug-26
Unknown* 0 $46.12 OTC Trade
 14:30:20 - 17-Aug-26
Unknown* 5 $46.4052 Currency Conversion
Negotiated Trade
 14:33:58 - 14-Aug-26
Unknown* 0 $47.95 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $48.00 SI Trade
 09:06:10 - 14-Aug-26
Unknown* 0 $47.73 SI Trade
 16:33:13 - 13-Aug-26
Unknown* 0 $47.59 SI Trade
 16:31:23 - 13-Aug-26
Unknown* 0 $47.79 OTC Trade
 16:23:14 - 13-Aug-26
Unknown* 1 $48.30 SI Trade
 10:51:12 - 13-Aug-26
Unknown* 4 $48.30 OTC Trade
 09:58:01 - 13-Aug-26
Unknown* 4 $48.30 SI Trade
 09:58:01 - 13-Aug-26
FTSE 100 Latest
Value10,441.60
Change-16.90