| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.45 | SI Trade |
16:29:55 - 10-Sep-26 |
| Unknown* | 59 | $42.0993 | OTC Trade |
15:35:36 - 10-Sep-26 |
| Unknown* | 0 | $42.20 | SI Trade |
15:28:37 - 10-Sep-26 |
| Unknown* | 3 | $41.7258 | Negotiated Trade OTC Trade |
18:55:11 - 09-Sep-26 |
| Unknown* | 8 | $41.7258 | Negotiated Trade OTC Trade |
18:55:11 - 09-Sep-26 |
| Unknown* | 0 | $41.73 | OTC Trade |
18:30:55 - 09-Sep-26 |
| Unknown* | 13 | $41.92 | OTC Trade |
16:12:53 - 09-Sep-26 |
| Unknown* | 2 | $42.00 | OTC Trade |
14:39:42 - 09-Sep-26 |
| Unknown* | 1 | $42.20 | SI Trade |
09:05:45 - 09-Sep-26 |
| Unknown* | 2 | $42.10 | OTC Trade |
09:05:42 - 09-Sep-26 |
| Unknown* | 1 | $42.10 | SI Trade |
09:05:41 - 09-Sep-26 |
| Unknown* | 2 | $42.00 | OTC Trade |
09:05:35 - 09-Sep-26 |
| Unknown* | 2 | $42.00 | SI Trade |
09:05:35 - 09-Sep-26 |
| Unknown* | 21 | $42.493 | OTC Trade |
18:05:28 - 08-Sep-26 |
| Unknown* | 45 | $42.5102 | OTC Trade |
17:02:54 - 08-Sep-26 |
| Unknown* | 45 | $42.4598 | OTC Trade |
17:01:40 - 08-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
15:48:19 - 08-Sep-26 |
| Unknown* | 0 | $43.55 | SI Trade |
14:45:32 - 08-Sep-26 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:40:56 - 08-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:15 - 04-Sep-26 |
| Unknown* | 0 | $44.38 | SI Trade |
14:30:15 - 04-Sep-26 |
| Unknown* | 0 | $44.23 | SI Trade |
17:28:03 - 03-Sep-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
15:30:42 - 03-Sep-26 |
| Unknown* | 10 | $43.78 | OTC Trade |
15:28:31 - 03-Sep-26 |
| Unknown* | 20 | $43.815 | OTC Trade |
15:22:14 - 03-Sep-26 |
| Unknown* | 0 | $43.99 | SI Trade |
15:49:52 - 02-Sep-26 |
| Unknown* | 0 | $44.17 | SI Trade |
14:46:52 - 02-Sep-26 |
| Unknown* | 0 | $43.71 | SI Trade |
19:39:44 - 01-Sep-26 |
| Unknown* | 0 | $43.66 | OTC Trade |
18:56:32 - 01-Sep-26 |
| Unknown* | 0 | $43.81 | OTC Trade |
18:44:27 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
18:42:33 - 01-Sep-26 |
| Unknown* | 0 | $43.82 | OTC Trade |
18:40:32 - 01-Sep-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
14:36:59 - 01-Sep-26 |
| Unknown* | 0 | $43.20 | SI Trade |
18:40:54 - 28-Aug-26 |
| Unknown* | 0 | $43.19 | SI Trade |
18:40:19 - 28-Aug-26 |
| Unknown* | 0 | $43.56 | SI Trade |
16:47:22 - 28-Aug-26 |
| Unknown* | 1 | $44.57 | OTC Trade |
17:42:10 - 27-Aug-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
17:42:10 - 27-Aug-26 |
| Unknown* | 13 | $44.6501 | Negotiated Trade OTC Trade |
15:39:38 - 27-Aug-26 |
| Unknown* | 9 | $44.73 | OTC Trade |
15:14:36 - 27-Aug-26 |
| Unknown* | 0 | $45.85 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $44.72 | SI Trade |
18:24:24 - 26-Aug-26 |
| Unknown* | 10 | $44.75 | OTC Trade |
18:24:19 - 26-Aug-26 |
| Unknown* | 9 | $45.08 | OTC Trade |
16:54:10 - 26-Aug-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
16:54:10 - 26-Aug-26 |
| Unknown* | 0 | $44.86 | OTC Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 10 | $45.247 | OTC Trade |
18:28:38 - 24-Aug-26 |
| Unknown* | 0 | $45.44 | SI Trade |
17:48:14 - 24-Aug-26 |
| Unknown* | 0 | $45.58 | OTC Trade |
14:44:45 - 24-Aug-26 |
| Unknown* | 3 | $45.60 | Negotiated Trade OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $47.60 | OTC Trade |
14:53:16 - 21-Aug-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:38:59 - 21-Aug-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
14:37:46 - 21-Aug-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
17:18:28 - 20-Aug-26 |
| Unknown* | 23 | $47.45 | OTC Trade |
17:17:29 - 20-Aug-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
15:36:50 - 20-Aug-26 |
| Unknown* | 51 | $47.51206 | SI Trade Currency Conversion |
14:53:31 - 20-Aug-26 |
| Unknown* | 2 | $47.00 | OTC Trade |
14:30:08 - 20-Aug-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $49.09 | SI Trade |
17:23:08 - 19-Aug-26 |
| Unknown* | 0 | $49.17 | OTC Trade |
16:20:48 - 19-Aug-26 |
| Unknown* | 0 | $49.20 | OTC Trade |
15:30:56 - 19-Aug-26 |
| Unknown* | 8 | $49.20 | OTC Trade |
15:30:56 - 19-Aug-26 |
| Unknown* | 0 | $49.46 | SI Trade |
14:38:38 - 19-Aug-26 |
| Unknown* | 0 | $48.90 | SI Trade |
20:20:17 - 18-Aug-26 |
| Unknown* | 0 | $48.86 | SI Trade |
20:20:07 - 18-Aug-26 |
| Unknown* | 0 | $48.90 | OTC Trade |
17:02:10 - 18-Aug-26 |
| Unknown* | 0 | $49.55 | OTC Trade |
15:32:56 - 18-Aug-26 |
| Unknown* | 8 | $49.55 | OTC Trade |
15:32:56 - 18-Aug-26 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:36:37 - 18-Aug-26 |
| Unknown* | 0 | $48.94 | SI Trade |
14:31:03 - 18-Aug-26 |
| Unknown* | 2 | $47.90 | OTC Trade |
19:01:38 - 17-Aug-26 |
| Unknown* | 8 | $48.10 | OTC Trade |
18:10:43 - 17-Aug-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:10:43 - 17-Aug-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:10:43 - 17-Aug-26 |
| Unknown* | 1 | $48.10 | OTC Trade |
18:10:43 - 17-Aug-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:10:43 - 17-Aug-26 |
| Unknown* | 0 | $48.22 | OTC Trade |
14:38:05 - 17-Aug-26 |
| Unknown* | 8 | $48.22 | OTC Trade |
14:38:05 - 17-Aug-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:30:57 - 17-Aug-26 |
| Unknown* | 0 | $46.12 | OTC Trade |
14:30:20 - 17-Aug-26 |
| Unknown* | 5 | $46.4052 | Currency Conversion Negotiated Trade |
14:33:58 - 14-Aug-26 |
| Unknown* | 0 | $47.95 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $48.00 | SI Trade |
09:06:10 - 14-Aug-26 |
| Unknown* | 0 | $47.73 | SI Trade |
16:33:13 - 13-Aug-26 |
| Unknown* | 0 | $47.59 | SI Trade |
16:31:23 - 13-Aug-26 |
| Unknown* | 0 | $47.79 | OTC Trade |
16:23:14 - 13-Aug-26 |
| Unknown* | 1 | $48.30 | SI Trade |
10:51:12 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | OTC Trade |
09:58:01 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | SI Trade |
09:58:01 - 13-Aug-26 |
| Unknown* | 4 | $48.30 | OTC Trade |
09:57:59 - 13-Aug-26 |
| Unknown* | 2 | $48.30 | SI Trade |
09:57:58 - 13-Aug-26 |
| Unknown* | 25 | $46.70 | OTC Trade |
18:23:38 - 12-Aug-26 |
| Unknown* | 0 | $47.39 | OTC Trade |
15:37:48 - 12-Aug-26 |
| Unknown* | 0 | $47.36 | OTC Trade |
14:53:51 - 12-Aug-26 |
| Unknown* | 0 | $47.14 | OTC Trade |
14:38:21 - 12-Aug-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
14:37:08 - 12-Aug-26 |
| Unknown* | 0 | $48.49 | OTC Trade |
14:30:09 - 12-Aug-26 |
| Unknown* | 0 | $47.88 | SI Trade |
13:53:45 - 12-Aug-26 |
| Unknown* | 0 | $48.47 | SI Trade |
19:12:28 - 11-Aug-26 |
| Unknown* | 0 | $47.93 | SI Trade |
16:16:18 - 11-Aug-26 |
| Unknown* | 1 | $48.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $48.40 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $47.03 | SI Trade |
17:38:25 - 07-Aug-26 |
| Unknown* | 9 | $47.10 | SI Trade |
15:43:37 - 07-Aug-26 |
| Unknown* | 15 | $47.10 | SI Trade |
15:43:34 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 1 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 8 | $47.50 | OTC Trade |
14:30:09 - 07-Aug-26 |
| Unknown* | 0 | $48.06 | SI Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $47.41 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 21 | $47.17 | OTC Trade |
16:32:36 - 06-Aug-26 |
| Unknown* | 8 | $48.18 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 4 | $46.7486 | OTC Trade |
20:50:43 - 05-Aug-26 |
| Unknown* | 0 | $47.06 | SI Trade |
20:42:26 - 05-Aug-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:11:37 - 05-Aug-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:11:26 - 05-Aug-26 |
| Unknown* | 0 | $46.84 | SI Trade |
17:54:13 - 05-Aug-26 |
| Unknown* | 100 | $46.01 | OTC Trade |
15:38:21 - 05-Aug-26 |
| Unknown* | 2 | $46.01 | OTC Trade |
15:38:21 - 05-Aug-26 |
| Unknown* | 0 | $46.36 | OTC Trade |
15:34:43 - 05-Aug-26 |
| Unknown* | 0 | $46.27 | OTC Trade |
15:28:48 - 05-Aug-26 |
| Unknown* | 0 | $47.03 | OTC Trade |
15:09:04 - 05-Aug-26 |
| Unknown* | 38 | $46.85 | OTC Trade |
15:04:33 - 05-Aug-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:01:11 - 05-Aug-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
14:59:04 - 05-Aug-26 |
| Unknown* | 0 | $46.40 | OTC Trade |
14:52:39 - 05-Aug-26 |
| Unknown* | 21 | $46.48 | OTC Trade |
14:49:44 - 05-Aug-26 |
| Unknown* | 60 | $46.0912 | OTC Trade |
14:48:17 - 05-Aug-26 |
| Unknown* | 12 | $46.09 | OTC Trade |
14:48:08 - 05-Aug-26 |
| Unknown* | 0 | $45.87 | OTC Trade |
14:41:12 - 05-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:39:44 - 05-Aug-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
14:38:18 - 05-Aug-26 |
| Unknown* | 5 | $42.90 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 46 | $43.21 | OTC Trade |
20:59:48 - 04-Aug-26 |
| Unknown* | 0 | $43.15 | OTC Trade |
20:30:38 - 04-Aug-26 |
| Unknown* | 0 | $43.11 | SI Trade |
20:13:50 - 04-Aug-26 |
| Unknown* | 0 | $43.01 | SI Trade |
19:45:26 - 04-Aug-26 |
| Unknown* | 10 | $43.045 | OTC Trade |
19:42:18 - 04-Aug-26 |
| Unknown* | 0 | $42.95 | SI Trade |
19:42:07 - 04-Aug-26 |
| Unknown* | 12 | $42.96 | OTC Trade |
19:38:05 - 04-Aug-26 |
| Unknown* | 10 | $42.77995 | OTC Trade |
19:33:31 - 04-Aug-26 |
| Unknown* | 2 | $43.5269 | OTC Trade |
18:23:09 - 04-Aug-26 |
| Unknown* | 10 | $43.79 | OTC Trade |
18:20:52 - 04-Aug-26 |
| Unknown* | 0 | $44.03 | SI Trade |
17:58:13 - 04-Aug-26 |
| Unknown* | 60 | $43.9942 | OTC Trade |
17:46:14 - 04-Aug-26 |
| Unknown* | 0 | $44.16 | SI Trade |
16:53:50 - 04-Aug-26 |
| Unknown* | 0 | $43.90 | SI Trade |
16:53:26 - 04-Aug-26 |
| Unknown* | 0 | $44.74 | SI Trade |
16:19:38 - 04-Aug-26 |
| Unknown* | 0 | $44.65 | SI Trade |
16:19:30 - 04-Aug-26 |
| Unknown* | 10 | $46.25 | SI Trade |
15:56:56 - 04-Aug-26 |
| Unknown* | 0 | $44.65 | OTC Trade |
15:30:20 - 04-Aug-26 |
| Unknown* | 85 | $44.53162 | Currency Conversion Negotiated Trade |
15:25:53 - 04-Aug-26 |
| Unknown* | 642 | $44.90 | OTC Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 642 | $44.90 | OTC Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 30 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 0 | $46.44 | SI Trade |
14:30:31 - 04-Aug-26 |
| Unknown* | 8 | $46.45 | OTC Trade |
14:30:09 - 04-Aug-26 |
| Unknown* | 8 | $46.45 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 1 | $45.68 | SI Trade |
09:01:03 - 04-Aug-26 |
| Unknown* | 0 | $45.68 | SI Trade |
09:01:03 - 04-Aug-26 |
| Unknown* | 1 | $45.775 | OTC Trade |
20:55:03 - 03-Aug-26 |
| Unknown* | 0 | $44.96 | SI Trade |
20:48:53 - 03-Aug-26 |
| Unknown* | 10 | $45.35 | SI Trade |
20:18:08 - 03-Aug-26 |
| Unknown* | 98 | $45.55 | OTC Trade |
20:09:05 - 03-Aug-26 |
| Unknown* | 2 | $45.435 | OTC Trade |
20:09:05 - 03-Aug-26 |
| Unknown* | 2 | $45.41 | OTC Trade |
20:08:07 - 03-Aug-26 |
| Unknown* | 0 | $45.07 | SI Trade |
19:44:39 - 03-Aug-26 |
| Unknown* | 10 | $45.03 | OTC Trade |
19:44:39 - 03-Aug-26 |
| Unknown* | 20 | $44.335 | OTC Trade |
19:43:32 - 03-Aug-26 |
| Unknown* | 38 | $45.21 | OTC Trade |
19:38:52 - 03-Aug-26 |
| Unknown* | 0 | $45.65 | SI Trade |
19:37:06 - 03-Aug-26 |
| Unknown* | 20 | $45.545 | OTC Trade |
19:36:58 - 03-Aug-26 |
| Unknown* | 0 | $45.52 | SI Trade |
19:36:46 - 03-Aug-26 |
| Unknown* | 0 | $47.01 | OTC Trade |
19:29:35 - 03-Aug-26 |
| Unknown* | 1 | $46.89 | SI Trade |
19:28:23 - 03-Aug-26 |
| Unknown* | 0 | $47.94 | SI Trade |
17:25:32 - 03-Aug-26 |
| Unknown* | 30 | $47.78 | OTC Trade |
17:13:17 - 03-Aug-26 |
| Unknown* | 0 | $47.71 | SI Trade |
17:12:53 - 03-Aug-26 |
| Unknown* | 2 | $48.00 | SI Trade |
17:09:38 - 03-Aug-26 |
| Unknown* | 50 | $48.061 | OTC Trade |
17:07:08 - 03-Aug-26 |
| Unknown* | 12 | $48.72 | OTC Trade |
16:48:23 - 03-Aug-26 |
| Unknown* | 4 | $48.66 | OTC Trade |
16:25:46 - 03-Aug-26 |
| Unknown* | 0 | $48.63 | SI Trade |
16:23:22 - 03-Aug-26 |
| Unknown* | 0 | $48.69 | SI Trade |
16:22:27 - 03-Aug-26 |
| Unknown* | 69 | $48.621 | OTC Trade |
16:00:45 - 03-Aug-26 |
| Unknown* | 100 | $48.24 | SI Trade |
16:00:43 - 03-Aug-26 |
| Unknown* | 20 | $48.81 | OTC Trade |
15:59:23 - 03-Aug-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:58:47 - 03-Aug-26 |