| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 14th Jul 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.48 | 60 |
| 13th Jul 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 2 |
| 10th Jul 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 1 |
| 9th Jul 2026 (Thu) | 48.26 | 48.26 | 48.26 | 48.26 | 72 |
| 8th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 8 |
| 7th Jul 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 8 |
| 6th Jul 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 1 |
| 3rd Jul 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 2nd Jul 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 1st Jul 2026 (Wed) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 30th Jun 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.51 | 7 |
| 29th Jun 2026 (Mon) | 46.51 | 46.51 | 46.51 | 46.51 | 104 |
| 26th Jun 2026 (Fri) | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| 25th Jun 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 18 |
| 24th Jun 2026 (Wed) | 44.83 | 44.83 | 44.83 | 44.83 | 79 |
| 23rd Jun 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 22nd Jun 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 9 |
| 19th Jun 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Jun 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 6 |
| 17th Jun 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 16th Jun 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 15th Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 37 |
| 12th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 3 |
| 11th Jun 2026 (Thu) | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| 10th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 9 |
| 9th Jun 2026 (Tue) | 44.59 | 44.59 | 44.59 | 44.59 | 81 |
| 8th Jun 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 12 |
| 5th Jun 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 2 |
| 4th Jun 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 3rd Jun 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 13 |
| 2nd Jun 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 79 |
| 1st Jun 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 29th May 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 16 |
| 28th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 80 |
| 27th May 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 572 |
| 26th May 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.97 | 8 |
| 25th May 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| 22nd May 2026 (Fri) | 49.97 | 49.97 | 49.97 | 49.97 | 6 |
| 21st May 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 20th May 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 19th May 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 18th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 4 |