| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 3 |
| 6th Oct 2026 (Tue) | 41.94 | 41.94 | 41.94 | 41.94 | 4 |
| 5th Oct 2026 (Mon) | 42.87 | 42.87 | 42.87 | 42.87 | 1 |
| 2nd Oct 2026 (Fri) | 43.08 | 43.08 | 43.08 | 43.08 | 422 |
| 1st Oct 2026 (Thu) | 43.1287 | 43.1287 | 43.1287 | 43.1287 | 25 |
| 30th Sep 2026 (Wed) | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| 29th Sep 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 1 |
| 28th Sep 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 63 |
| 25th Sep 2026 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| 24th Sep 2026 (Thu) | 43.44 | 43.44 | 43.44 | 43.44 | 12 |
| 23rd Sep 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 67 |
| 22nd Sep 2026 (Tue) | 43.8181 | 43.8181 | 43.8181 | 43.8181 | 2,326 |
| 21st Sep 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.28 | 2 |
| 18th Sep 2026 (Fri) | 42.2366 | 42.2366 | 42.2366 | 42.2366 | 157 |
| 17th Sep 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| 16th Sep 2026 (Wed) | 40.89 | 40.89 | 40.89 | 40.89 | 59 |
| 15th Sep 2026 (Tue) | 40.89 | 40.89 | 40.89 | 40.89 | 74 |
| 14th Sep 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.39 | 55 |
| 11th Sep 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| 10th Sep 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 59 |
| 9th Sep 2026 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 34 |
| 8th Sep 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 111 |
| 7th Sep 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 4th Sep 2026 (Fri) | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| 3rd Sep 2026 (Thu) | 44.23 | 44.23 | 44.23 | 44.23 | 30 |
| 2nd Sep 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 1st Sep 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 31st Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 28th Aug 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 27th Aug 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 23 |
| 26th Aug 2026 (Wed) | 44.72 | 44.72 | 44.72 | 44.72 | 19 |
| 25th Aug 2026 (Tue) | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| 24th Aug 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.44 | 13 |
| 21st Aug 2026 (Fri) | 47.51206 | 47.51206 | 47.51206 | 47.51206 | 0 |
| 20th Aug 2026 (Thu) | 47.51206 | 47.51206 | 47.51206 | 47.51206 | 76 |
| 19th Aug 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 8 |
| 18th Aug 2026 (Tue) | 48.94 | 48.94 | 48.94 | 48.94 | 8 |
| 17th Aug 2026 (Mon) | 48.25 | 48.25 | 48.25 | 48.25 | 19 |
| 14th Aug 2026 (Fri) | 46.4052 | 46.4052 | 46.4052 | 46.4052 | 5 |
| 13th Aug 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 15 |
| 12th Aug 2026 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 25 |
| 11th Aug 2026 (Tue) | 48.47 | 48.47 | 48.47 | 48.47 | 1 |
| 10th Aug 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |