| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 16th Jun 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 15th Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 37 |
| 12th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 3 |
| 11th Jun 2026 (Thu) | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| 10th Jun 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 9 |
| 9th Jun 2026 (Tue) | 44.59 | 44.59 | 44.59 | 44.59 | 81 |
| 8th Jun 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.51 | 12 |
| 5th Jun 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 2 |
| 4th Jun 2026 (Thu) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 3rd Jun 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 13 |
| 2nd Jun 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 79 |
| 1st Jun 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 29th May 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.44 | 16 |
| 28th May 2026 (Thu) | 47.44 | 47.44 | 47.44 | 47.44 | 80 |
| 27th May 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 572 |
| 26th May 2026 (Tue) | 49.97 | 49.97 | 49.97 | 49.97 | 8 |
| 25th May 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| 22nd May 2026 (Fri) | 49.97 | 49.97 | 49.97 | 49.97 | 6 |
| 21st May 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 20th May 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 19th May 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 18th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 4 |
| 15th May 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 14th May 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 113 |
| 13th May 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 4 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 7 |
| 11th May 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 11 |
| 8th May 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 7th May 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.57 | 15 |
| 6th May 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.68 | 228 |
| 5th May 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 4th May 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 1st May 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 30th Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 29th Apr 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 7 |
| 28th Apr 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 27th Apr 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 558 |
| 24th Apr 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 22nd Apr 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 21st Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 4 |
| 20th Apr 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.17 | 0 |