Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Supernus Pharma (0LB2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 42.77 42.77 42.77 42.77 41
3rd Nov 2026 (Tue) 42.77 42.77 42.77 42.77 41
2nd Nov 2026 (Mon) 42.77 42.77 42.77 42.77 0
30th Oct 2026 (Fri) 42.77 42.77 42.77 42.77 12
29th Oct 2026 (Thu) 41.26 41.26 41.26 41.26 29
28th Oct 2026 (Wed) 40.70 40.70 40.70 40.70 1
27th Oct 2026 (Tue) 40.48 40.48 40.48 40.48 0
26th Oct 2026 (Mon) 41.04 41.04 41.04 41.04 34
23rd Oct 2026 (Fri) 40.56 40.56 40.56 40.56 20
22nd Oct 2026 (Thu) 41.45 41.45 41.45 41.45 0
21st Oct 2026 (Wed) 40.85 40.85 40.85 40.85 0
20th Oct 2026 (Tue) 40.59 40.59 40.59 40.59 0
19th Oct 2026 (Mon) 39.43 39.43 39.43 39.43 5
16th Oct 2026 (Fri) 38.14 38.14 38.14 38.14 18
15th Oct 2026 (Thu) 40.39 40.39 40.39 40.39 4
14th Oct 2026 (Wed) 42.41 42.41 42.41 42.41 0
13th Oct 2026 (Tue) 43.2594 43.2594 43.2594 43.2594 68
12th Oct 2026 (Mon) 42.92 42.92 42.92 42.92 2
9th Oct 2026 (Fri) 42.54 42.54 42.54 42.54 0
8th Oct 2026 (Thu) 41.39 41.39 41.39 41.39 6
7th Oct 2026 (Wed) 43.27 43.27 43.27 43.27 3
6th Oct 2026 (Tue) 41.94 41.94 41.94 41.94 4
5th Oct 2026 (Mon) 42.87 42.87 42.87 42.87 1
2nd Oct 2026 (Fri) 43.08 43.08 43.08 43.08 422
1st Oct 2026 (Thu) 43.1287 43.1287 43.1287 43.1287 25
30th Sep 2026 (Wed) 45.13 45.13 45.13 45.13 0
29th Sep 2026 (Tue) 45.13 45.13 45.13 45.13 1
28th Sep 2026 (Mon) 44.27 44.27 44.27 44.27 63
25th Sep 2026 (Fri) 43.44 43.44 43.44 43.44 0
24th Sep 2026 (Thu) 43.44 43.44 43.44 43.44 12
23rd Sep 2026 (Wed) 43.12 43.12 43.12 43.12 67
22nd Sep 2026 (Tue) 43.8181 43.8181 43.8181 43.8181 2,326
21st Sep 2026 (Mon) 42.28 42.28 42.28 42.28 2
18th Sep 2026 (Fri) 42.2366 42.2366 42.2366 42.2366 157
17th Sep 2026 (Thu) 40.89 40.89 40.89 40.89 0
16th Sep 2026 (Wed) 40.89 40.89 40.89 40.89 59
15th Sep 2026 (Tue) 40.89 40.89 40.89 40.89 74
14th Sep 2026 (Mon) 43.39 43.39 43.39 43.39 55
11th Sep 2026 (Fri) 41.41 41.41 41.41 41.41 0
10th Sep 2026 (Thu) 41.45 41.45 41.45 41.45 59
9th Sep 2026 (Wed) 42.20 42.20 42.20 42.20 34
8th Sep 2026 (Tue) 42.90 42.90 42.90 42.90 111
7th Sep 2026 (Mon) 44.38 44.38 44.38 44.38 0
FTSE 100 Latest
Value10,782.66
Change-46.55