| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 19th May 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 18th May 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 4 |
| 15th May 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.04 | 0 |
| 14th May 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 113 |
| 13th May 2026 (Wed) | 51.45 | 51.45 | 51.45 | 51.45 | 4 |
| 12th May 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 7 |
| 11th May 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 11 |
| 8th May 2026 (Fri) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 7th May 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.57 | 15 |
| 6th May 2026 (Wed) | 52.68 | 52.68 | 52.68 | 52.68 | 228 |
| 5th May 2026 (Tue) | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
| 4th May 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 1st May 2026 (Fri) | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 30th Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 29th Apr 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 7 |
| 28th Apr 2026 (Tue) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 27th Apr 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 558 |
| 24th Apr 2026 (Fri) | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| 23rd Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 1 |
| 22nd Apr 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 21st Apr 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 4 |
| 20th Apr 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| 17th Apr 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 1 |
| 16th Apr 2026 (Thu) | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| 15th Apr 2026 (Wed) | 49.68 | 49.68 | 49.68 | 49.68 | 435 |
| 14th Apr 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.72 | 605 |
| 13th Apr 2026 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| 10th Apr 2026 (Fri) | 50.73 | 50.73 | 50.73 | 50.73 | 1 |
| 9th Apr 2026 (Thu) | 51.68 | 51.68 | 51.68 | 51.68 | 1 |
| 8th Apr 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.35 | 15 |
| 7th Apr 2026 (Tue) | 50.29 | 50.29 | 50.29 | 50.29 | 4 |
| 6th Apr 2026 (Mon) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 3rd Apr 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 2nd Apr 2026 (Thu) | 50.87 | 50.87 | 50.87 | 50.87 | 2 |
| 1st Apr 2026 (Wed) | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| 31st Mar 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 30th Mar 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 2 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| 26th Mar 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 24th Mar 2026 (Tue) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 23rd Mar 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.73 | 35 |