| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 47.88 | 47.88 | 47.88 | 47.88 | 25 |
| 11th Aug 2026 (Tue) | 48.47 | 48.47 | 48.47 | 48.47 | 1 |
| 10th Aug 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Aug 2026 (Fri) | 47.03 | 47.03 | 47.03 | 47.03 | 57 |
| 6th Aug 2026 (Thu) | 47.06 | 47.06 | 47.06 | 47.06 | 29 |
| 5th Aug 2026 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 238 |
| 4th Aug 2026 (Tue) | 44.03 | 44.03 | 44.03 | 44.03 | 1,498 |
| 3rd Aug 2026 (Mon) | 47.94 | 47.94 | 47.94 | 47.94 | 3,304 |
| 31st Jul 2026 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 1 |
| 30th Jul 2026 (Thu) | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| 29th Jul 2026 (Wed) | 47.5458 | 47.5458 | 47.5458 | 47.5458 | 161 |
| 28th Jul 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.58 | 17 |
| 27th Jul 2026 (Mon) | 45.58 | 45.58 | 45.58 | 45.58 | 12 |
| 24th Jul 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 23rd Jul 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 22nd Jul 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| 21st Jul 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 20th Jul 2026 (Mon) | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| 17th Jul 2026 (Fri) | 48.33 | 48.33 | 48.33 | 48.33 | 8 |
| 16th Jul 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 15th Jul 2026 (Wed) | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 14th Jul 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.48 | 60 |
| 13th Jul 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 2 |
| 10th Jul 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 1 |
| 9th Jul 2026 (Thu) | 48.26 | 48.26 | 48.26 | 48.26 | 72 |
| 8th Jul 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 8 |
| 7th Jul 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.98 | 8 |
| 6th Jul 2026 (Mon) | 47.98 | 47.98 | 47.98 | 47.98 | 1 |
| 3rd Jul 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| 2nd Jul 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 1st Jul 2026 (Wed) | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| 30th Jun 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.51 | 7 |
| 29th Jun 2026 (Mon) | 46.51 | 46.51 | 46.51 | 46.51 | 104 |
| 26th Jun 2026 (Fri) | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| 25th Jun 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 18 |
| 24th Jun 2026 (Wed) | 44.83 | 44.83 | 44.83 | 44.83 | 79 |
| 23rd Jun 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 22nd Jun 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 9 |
| 19th Jun 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 18th Jun 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 6 |
| 17th Jun 2026 (Wed) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 16th Jun 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| 15th Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 37 |