Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.364on 11-12-2019 at 9:02:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 1,848 at $6.881
Day's Volume: 0
Last Close: $7.364
Open: $0.00
ISIN: US86562M2098
Day's Range $6.845 - $6.845
52wk Range: $6.444 - $7.364
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8486.881Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:52 - 18-Oct-19
Unknown*6,8546.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:23 - 18-Oct-19
Unknown*2736.845Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 14-Oct-19
Unknown*226.77Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*1,4566.77Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*1,9286.77Ordinary
Delayed publication
Historical
22:02:01 - 09-Oct-19
Unknown*1,7766.957Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 16-Sep-19
Unknown*66.94Ordinary
Non protected portfolio
Single protected transaction
14:31:25 - 13-Sep-19
Unknown*50,0006.50Ordinary
16:00:09 - 27-Aug-19
Unknown*50,0006.50Ordinary
16:00:10 - 27-Aug-19

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,206.97
Change-6.79


Login to your account

Forgot Password?

Not Registered