| Price | 7.364on 11-12-2019 at 9:02:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 1,848 at $6.881 |
| Day's Volume: | 0 |
| Last Close: | $7.364 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $6.845 - $6.845 |
| 52wk Range: | $6.444 - $7.364 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,848 | 6.881 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:52 - 18-Oct-19 |
| Unknown* | 6,854 | 6.880 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:23 - 18-Oct-19 |
| Unknown* | 273 | 6.845 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 14-Oct-19 |
| Unknown* | 22 | 6.77 | Ordinary Delayed publication Historical | 22:02:00 - 09-Oct-19 |
| Unknown* | 1,456 | 6.77 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 1,928 | 6.77 | Ordinary Delayed publication Historical | 22:02:01 - 09-Oct-19 |
| Unknown* | 1,776 | 6.957 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 16-Sep-19 |
| Unknown* | 6 | 6.94 | Ordinary Non protected portfolio Single protected transaction | 14:31:25 - 13-Sep-19 |
| Unknown* | 50,000 | 6.50 | Ordinary | 16:00:09 - 27-Aug-19 |
| Unknown* | 50,000 | 6.50 | Ordinary | 16:00:10 - 27-Aug-19 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
