| Price | 7.226on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 539 at $7.226 |
| Day's Volume: | 0 |
| Last Close: | $7.226 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $7.226 - $7.226 |
| 52wk Range: | $5.455 - $7.828 |
| Market Capitalisation: | $49,514m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,852m |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 539 | 7.226 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 10-Jun-21 |
| Unknown* | 7 | 7.29 | Ordinary | 15:06:31 - 08-Jun-21 |
| Unknown* | 0 | 7.28 | Ordinary | 14:40:02 - 08-Jun-21 |
| Unknown* | 0 | 7.30 | Ordinary | 15:50:59 - 07-Jun-21 |
| Unknown* | 0 | 7.295 | Ordinary | 15:50:59 - 07-Jun-21 |
| Unknown* | 91 | 7.295 | Ordinary | 15:50:59 - 07-Jun-21 |
| Unknown* | 57 | 7.310 | Ordinary Non protected portfolio Single protected transaction | 15:27:46 - 07-Jun-21 |
| Unknown* | 45 | 7.321 | Ordinary Non protected portfolio Single protected transaction | 14:40:07 - 07-Jun-21 |
| Unknown* | 27 | 7.314 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 07-Jun-21 |
| Unknown* | 141 | 7.448 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:30 - 03-Jun-21 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
