Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mit Ad (0LAF) Share Price

Price $15.32277 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LAF Shares
Last Trade: Unknown 10.00 at $15.2712
Day's Volume: 0
Last Close: $15.32277
Open: $0.00
ISIN: US86562M2098
Day's Range $0.00 - $0.00
52wk Range: $11.91481 - $16.16368
Market Capitalisation: $98,869m
VWAP: $0.00
Shares in Issue: 6,452m

Sumitomo Mit Ad (0LAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $15.2712 Cross
OTC Trade
17:43:23 - 03-Jul-25
Unknown* 71 $15.2808 OTC Trade
17:21:38 - 03-Jul-25
Unknown* 2 $15.3288 Cross
OTC Trade
16:41:42 - 03-Jul-25
Unknown* 53 $15.32277 Currency Conversion
Negotiated Trade
15:48:17 - 03-Jul-25
Unknown* 0 $15.33 OTC Trade
15:41:10 - 03-Jul-25
Unknown* 2 $15.34 OTC Trade
15:35:37 - 03-Jul-25
Unknown* 3 $15.3388 Cross
OTC Trade
15:34:03 - 03-Jul-25
Unknown* 0 $15.34 OTC Trade
15:30:09 - 03-Jul-25
Unknown* 0 $15.34 OTC Trade
15:30:09 - 03-Jul-25
Unknown* 0 $15.33 OTC Trade
15:29:59 - 03-Jul-25
See more Sumitomo Mit Ad trades

Sumitomo Mit Ad (0LAF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 15.32277 15.32277 15.32277 15.32277 0
3rd Jul 2025 (Thu) 15.32277 15.32277 15.32277 15.32277 1,082
2nd Jul 2025 (Wed) 15.18713 15.18713 15.18713 15.18713 1,696
1st Jul 2025 (Tue) 15.28572 15.28572 15.28572 15.28572 682
30th Jun 2025 (Mon) 15.28572 15.28572 15.28572 15.28572 1,524
27th Jun 2025 (Fri) 15.28572 15.28572 15.28572 15.28572 642
26th Jun 2025 (Thu) 14.83607 14.83607 14.83607 14.83607 1,600
25th Jun 2025 (Wed) 14.83607 14.83607 14.83607 14.83607 535
24th Jun 2025 (Tue) 14.83607 14.83607 14.83607 14.83607 2,699
23rd Jun 2025 (Mon) 14.83607 14.83607 14.83607 14.83607 465
20th Jun 2025 (Fri) 14.83607 14.83607 14.83607 14.83607 1,492
19th Jun 2025 (Thu) 14.9607 14.9607 14.9607 14.9607 0
18th Jun 2025 (Wed) 14.9607 14.9607 14.9607 14.9607 1,670
17th Jun 2025 (Tue) 15.10792 15.10792 15.10792 15.10792 535
16th Jun 2025 (Mon) 15.10792 15.10792 15.10792 15.10792 1,455
13th Jun 2025 (Fri) 15.10792 15.10792 15.10792 15.10792 506
12th Jun 2025 (Thu) 15.29231 15.29231 15.29231 15.29231 289
11th Jun 2025 (Wed) 15.29231 15.29231 15.29231 15.29231 1,068
10th Jun 2025 (Tue) 15.29231 15.29231 15.29231 15.29231 2,152
9th Jun 2025 (Mon) 15.29231 15.29231 15.29231 15.29231 2,120
6th Jun 2025 (Fri) 15.32813 15.32813 15.32813 15.32813 3,208
See more Sumitomo Mit Ad price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered