| Price | $16.54873 on 14-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $17.51 |
| Day's Volume: | 8,092 |
| Last Close: | $16.54873 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.35586 - $17.1177 |
| Market Capitalisation: | $106.11b |
| VWAP: | $17.19204 |
| Shares in Issue: | 6.41b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.51 | OTC Trade |
18:59:02 - 14-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
18:59:02 - 14-Nov-25 |
| Unknown* | 1 | $17.51 | OTC Trade |
18:51:46 - 14-Nov-25 |
| Unknown* | 0 | $17.51 | OTC Trade |
18:51:46 - 14-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
18:37:55 - 14-Nov-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
18:37:55 - 14-Nov-25 |
| Unknown* | 1 | $17.5014 | Cross OTC Trade |
18:22:45 - 14-Nov-25 |
| Unknown* | 2 | $17.51 | OTC Trade |
18:21:41 - 14-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
18:08:28 - 14-Nov-25 |
| Unknown* | 1 | $17.52 | OTC Trade |
18:08:28 - 14-Nov-25 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
