Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.114on 21-06-2018 at 13:22:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Last Trade: Unknown 80 at $8.298
Day's Volume: 0
Last Close: $8.114
Open: $0.00
ISIN: US86562M2098
Day's Range $0.00 - $0.00
52wk Range: $8.114 - $9.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*808.298Ordinary
NonProtected portfolio
Single protected transaction
14:57:18 - 6-Dec-18

Share Price History for Sumitomo Mit Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.008.1140
19th Jun 2018 (Tue)0.000.000.008.2830
18th Jun 2018 (Mon)0.000.000.008.2830
15th Jun 2018 (Fri)0.000.000.008.2830
14th Jun 2018 (Thu)0.000.000.008.2830
13th Jun 2018 (Wed)0.000.000.008.2980
12th Jun 2018 (Tue)0.000.000.008.4880
11th Jun 2018 (Mon)0.000.000.008.4880
8th Jun 2018 (Fri)0.000.000.008.4880
7th Jun 2018 (Thu)0.000.000.008.3860
6th Jun 2018 (Wed)0.000.000.008.3860
5th Jun 2018 (Tue)0.000.000.008.3300
4th Jun 2018 (Mon)0.000.000.008.3300
1st Jun 2018 (Fri)0.000.000.008.3300
31st May 2018 (Thu)0.000.000.008.3440
30th May 2018 (Wed)0.000.000.008.3440
29th May 2018 (Tue)0.000.000.008.4730
28th May 2018 (Mon)0.000.000.008.4730
25th May 2018 (Fri)0.000.000.008.4730
24th May 2018 (Thu)0.000.000.008.4730
23rd May 2018 (Wed)0.000.000.008.480
22nd May 2018 (Tue)0.000.000.008.440
21st May 2018 (Mon)0.000.000.008.540

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered