Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sumitomo Mit Ad (0LAF)
Unknown*	80	8.298	Ordinary NonProtected portfolio Single protected transaction	14:57:18 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Sumitomo Mit Ad
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	8.114	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	8.283	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	8.283	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	8.283	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	8.283	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	8.298	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	8.488	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	8.488	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	8.488	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	8.386	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	8.386	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	8.330	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	8.330	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	8.330	0
31^st May 2018 (Thu)	0.00	0.00	0.00	8.344	0
30^th May 2018 (Wed)	0.00	0.00	0.00	8.344	0
29^th May 2018 (Tue)	0.00	0.00	0.00	8.473	0
28^th May 2018 (Mon)	0.00	0.00	0.00	8.473	0
25^th May 2018 (Fri)	0.00	0.00	0.00	8.473	0
24^th May 2018 (Thu)	0.00	0.00	0.00	8.473	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	8.48	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	8.44	0
21^st May 2018 (Mon)	0.00	0.00	0.00	8.54	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Sumitomo Mit Ad (0LAF)