Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.304on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 49 at $7.275
Day's Volume: 0
Last Close: $7.304
Open: $0.00
ISIN: US86562M2098
Day's Range $7.304 - $7.304
52wk Range: $5.602 - $7.828
Market Capitalisation: $50,047m
VWAP: $7.275
Shares in Issue: 6,852m

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*497.275Ordinary
18:11:46 - 16-Sep-21
Unknown*07.29Ordinary
Cross at same price
15:28:49 - 16-Sep-21
Unknown*07.28Ordinary
Cross at same price
14:53:45 - 16-Sep-21
Unknown*07.28Ordinary
Cross at same price
14:32:09 - 16-Sep-21
Unknown*07.25Ordinary
Cross at same price
14:30:36 - 16-Sep-21
Unknown*07.30Ordinary
Delayed publication
Historical
Cross at same price
20:19:30 - 15-Sep-21
Unknown*07.28Ordinary
Cross at same price
18:25:02 - 15-Sep-21
Unknown*07.28Ordinary
Cross at same price
17:47:17 - 15-Sep-21
Unknown*07.27Ordinary
Cross at same price
16:34:18 - 15-Sep-21
Unknown*07.25Ordinary
Cross at same price
16:17:59 - 15-Sep-21

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered