Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.33on 20-04-2018 at 16:30:00
Change 0.00 0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Last Trade: Unknown 10 at $8.419
Day's Volume: 0
Last Close: $8.33
Open: $0.00
ISIN: US86562M2098
Day's Range $0.00 - $0.00
52wk Range: $8.28 - $9.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108.419Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:33:01 - 4-May-18
Unknown*108.419Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:33:01 - 4-May-18
Unknown*108.419Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:33:01 - 4-May-18
Unknown*178.451Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:44:12 - 28-Mar-18
Unknown*1608.49Ordinary
NonProtected portfolio
Single protected transaction
13:46:36 - 26-Mar-18

Share Price History for Sumitomo Mit Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.300
5th Apr 2018 (Thu)0.000.000.008.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.530
29th Mar 2018 (Thu)0.000.000.008.530
28th Mar 2018 (Wed)0.000.000.008.5617
27th Mar 2018 (Tue)0.000.000.008.350
26th Mar 2018 (Mon)0.000.000.008.37160
23rd Mar 2018 (Fri)0.000.000.008.540
22nd Mar 2018 (Thu)0.000.000.008.62724

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered