Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.226on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 539 at $7.226
Day's Volume: 0
Last Close: $7.226
Open: $0.00
ISIN: US86562M2098
Day's Range $7.226 - $7.226
52wk Range: $5.455 - $7.828
Market Capitalisation: $49,514m
VWAP: $0.00
Shares in Issue: 6,852m

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5397.226Ordinary
Non protected portfolio
Single protected transaction
14:36:43 - 10-Jun-21
Unknown*77.29Ordinary
15:06:31 - 08-Jun-21
Unknown*07.28Ordinary
14:40:02 - 08-Jun-21
Unknown*07.30Ordinary
15:50:59 - 07-Jun-21
Unknown*07.295Ordinary
15:50:59 - 07-Jun-21
Unknown*917.295Ordinary
15:50:59 - 07-Jun-21
Unknown*577.310Ordinary
Non protected portfolio
Single protected transaction
15:27:46 - 07-Jun-21
Unknown*457.321Ordinary
Non protected portfolio
Single protected transaction
14:40:07 - 07-Jun-21
Unknown*277.314Ordinary
Non protected portfolio
Single protected transaction
14:37:54 - 07-Jun-21
Unknown*1417.448Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:30 - 03-Jun-21

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered