| Price | $14.65776 on 11-08-2025 at 13:39:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 453.00 at $15.8636 |
| Day's Volume: | 968 |
| Last Close: | $14.65776 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.91481 - $16.16368 |
| Market Capitalisation: | $94.22b |
| VWAP: | $15.88846 |
| Shares in Issue: | 6.43b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 453 | $15.8636 | OTC Trade |
14:36:17 - 11-Aug-25 |
| Unknown* | 453 | $15.9102 | Currency Conversion OTC Trade |
14:36:17 - 11-Aug-25 |
| Unknown* | 1 | $15.8788 | Cross OTC Trade |
14:33:20 - 11-Aug-25 |
| Unknown* | 53 | $15.915 | OTC Trade |
14:31:01 - 11-Aug-25 |
| Unknown* | 5 | $15.89 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 3 | $15.89 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 10 | $15.8403 | Cross OTC Trade |
20:49:14 - 08-Aug-25 |
| Unknown* | 10 | $15.8612 | Cross OTC Trade |
20:27:52 - 08-Aug-25 |
| Unknown* | 120 | $15.851 | OTC Trade |
20:07:08 - 08-Aug-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
18:59:00 - 08-Aug-25 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
