Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.475on 26-01-2021 at 12:30:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 221 at $6.475
Day's Volume: 0
Last Close: $6.475
Open: $0.00
ISIN: US86562M2098
Day's Range $6.490 - $6.490
52wk Range: $4.65 - $7.198
Market Capitalisation: $44,483m
VWAP: $0.00
Shares in Issue: 6,870m

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2216.475Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:00 - 21-Jan-21
Unknown*5,2566.490Ordinary
Non protected portfolio
Single protected transaction
16:10:33 - 21-Jan-21
Unknown*2,0956.490Ordinary
Non protected portfolio
Single protected transaction
16:09:37 - 21-Jan-21
Unknown*5,2546.490Ordinary
Non protected portfolio
Single protected transaction
16:08:55 - 21-Jan-21
Unknown*7906.566Ordinary
Non protected portfolio
Single protected transaction
16:35:10 - 20-Jan-21
Unknown*1006.569Ordinary
15:23:43 - 20-Jan-21
Unknown*2006.575Ordinary
14:35:28 - 20-Jan-21
Unknown*2006.575Ordinary
14:35:28 - 20-Jan-21
Unknown*1,6006.57Ordinary
14:30:05 - 20-Jan-21
Unknown*1006.665Ordinary
16:38:27 - 19-Jan-21

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value6,697.82
Change58.97


Login to your account

Forgot Password?

Not Registered