| Price | $16.29636 on 31-10-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 808.00 at $16.2372 |
| Day's Volume: | 2,000 |
| Last Close: | $16.29636 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.35586 - $17.1177 |
| Market Capitalisation: | $104.00b |
| VWAP: | $16.24519 |
| Shares in Issue: | 6.41b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 808 | $16.2372 | OTC Trade |
16:21:28 - 31-Oct-25 |
| Unknown* | 808 | $16.27083 | Currency Conversion OTC Trade |
16:21:28 - 31-Oct-25 |
| Unknown* | 159 | $16.29636 | Currency Conversion Negotiated Trade |
15:58:14 - 31-Oct-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
15:11:48 - 31-Oct-25 |
| Unknown* | 2 | $16.26 | OTC Trade |
14:34:01 - 31-Oct-25 |
| Unknown* | 1 | $16.25 | OTC Trade |
14:33:14 - 31-Oct-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:33:13 - 31-Oct-25 |
| Unknown* | 7 | $16.2488 | Cross OTC Trade |
14:28:45 - 31-Oct-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:28:17 - 31-Oct-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:28:17 - 31-Oct-25 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
