Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sumitomo Mit Ad (0LAF)
Unknown*	179	7.160	Ordinary NonProtected portfolio Single protected transaction	14:59:34 - 16-Jan-19
Unknown*	44	7.080	Ordinary NonProtected portfolio Single protected transaction	14:33:38 - 14-Jan-19
Unknown*	94	7.037	Ordinary NonProtected portfolio Single protected transaction	14:53:50 - 1-Nov-19
Unknown*	112	7.037	Ordinary NonProtected portfolio Single protected transaction	14:53:49 - 1-Nov-19
Unknown*	2	7.040	Ordinary Delayed publication	14:53:01 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Sumitomo Mit Ad
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	7.160	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	7.160	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	7.160	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	7.160	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	7.080	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	7.080	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	7.037	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	6.618	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	6.618	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	6.618	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	6.618	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	6.618	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	6.618	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	6.618	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	6.618	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	6.618	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	6.618	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	6.618	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	6.618	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	6.618	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	6.618	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	6.618	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Sumitomo Mit Ad (0LAF)