Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.932on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 212 at $5.932
Day's Volume: 212
Last Close: $5.874
Open: $0.00
ISIN: US86562M2098
Day's Range $5.932 - $5.932
52wk Range: $4.65 - $7.480
Market Capitalisation: $40,226m
VWAP: $0.00
Shares in Issue: 6,848m

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2125.932Ordinary
Non protected portfolio
Single protected transaction
16:33:26 - 03-Jun-20
Unknown*185.874Ordinary
Non protected portfolio
Single protected transaction
16:03:16 - 02-Jun-20
Unknown*7425.740Ordinary
Non protected portfolio
Single protected transaction
15:01:33 - 29-May-20
Unknown*2095.766Ordinary
Non protected portfolio
Single protected transaction
14:47:40 - 29-May-20
Unknown*5785.779Ordinary
Non protected portfolio
Single protected transaction
14:58:27 - 27-May-20
Unknown*395.819Ordinary
Non protected portfolio
Single protected transaction
14:39:30 - 27-May-20
Unknown*6215.088Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:27 - 13-May-20
Unknown*60,0005.12Ordinary
17:54:10 - 12-May-20
Unknown*60,0005.12Ordinary
17:54:09 - 12-May-20
Unknown*135.024Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 04-May-20

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered