| Price | $21.28 on 05-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.28 |
| Day's Volume: | 2,526 |
| Last Close: | $21.28 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.99117 - $23.85 |
| Market Capitalisation: | $135.16b |
| VWAP: | $21.10668 |
| Shares in Issue: | 6.36b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.28 | SI Trade |
18:56:40 - 05-May-26 |
| Unknown* | 0 | $21.28 | SI Trade |
18:53:16 - 05-May-26 |
| Unknown* | 2 | $21.2486 | Negotiated Trade OTC Trade |
18:11:43 - 05-May-26 |
| Unknown* | 0 | $21.27 | SI Trade |
18:01:42 - 05-May-26 |
| Unknown* | 1 | $21.26 | SI Trade |
17:31:14 - 05-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
17:05:01 - 05-May-26 |
| Unknown* | 205 | $21.14389 | Currency Conversion Negotiated Trade |
16:51:36 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:52 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:52 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:51 - 05-May-26 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
