Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.210on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Last Trade: Unknown 60 at $8.210
Day's Volume: 0
Last Close: $8.210
Open: $0.00
ISIN: US86562M2098
Day's Range $0.00 - $0.00
52wk Range: $7.650 - $9.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*608.210Ordinary
Delayed publication
Historical
16:53:45 - 8-Feb-18

Share Price History for Sumitomo Mit Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.008.2100
10th Aug 2018 (Fri)0.000.000.008.2100
9th Aug 2018 (Thu)0.000.000.008.2100
8th Aug 2018 (Wed)0.000.000.008.2100
7th Aug 2018 (Tue)0.000.000.008.2100
6th Aug 2018 (Mon)0.000.000.008.2100
3rd Aug 2018 (Fri)0.000.000.008.2100
2nd Aug 2018 (Thu)0.000.000.008.0000
1st Aug 2018 (Wed)0.000.000.008.0860
31st Jul 2018 (Tue)0.000.000.008.0860
30th Jul 2018 (Mon)0.000.000.008.0860
27th Jul 2018 (Fri)0.000.000.008.0860
26th Jul 2018 (Thu)0.000.000.008.0860
25th Jul 2018 (Wed)0.000.000.008.0860
24th Jul 2018 (Tue)0.000.000.007.7760
23rd Jul 2018 (Mon)0.000.000.007.7760
20th Jul 2018 (Fri)0.000.000.007.6500
19th Jul 2018 (Thu)0.000.000.007.6500
18th Jul 2018 (Wed)0.000.000.007.6500
17th Jul 2018 (Tue)0.000.000.007.6500
16th Jul 2018 (Mon)0.000.000.007.6500

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered