| Price | 6.933on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 981 at $6.507 |
| Day's Volume: | 981 |
| Last Close: | $6.933 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $6.507 - $6.507 |
| 52wk Range: | $6.444 - $7.480 |
| Market Capitalisation: | $0.00 |
| VWAP: | $6.507 |
| Shares in Issue: | 0.00 |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 981 | 6.507 | Ordinary Non protected portfolio Single protected transaction | 14:34:19 - 25-Feb-20 |
| Unknown* | 2,000 | 6.933 | Ordinary Non protected portfolio Single protected transaction | 14:33:35 - 18-Feb-20 |
| Unknown* | 24,000 | 7.18 | Ordinary | 17:48:03 - 12-Feb-20 |
| Unknown* | 24,000 | 7.18 | Ordinary | 17:48:05 - 12-Feb-20 |
| Unknown* | 1,600 | 7.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:26 - 10-Feb-20 |
| Unknown* | 239 | 7.166 | Ordinary Non protected portfolio Single protected transaction | 14:33:54 - 03-Feb-20 |
| Unknown* | 239 | 7.113 | Ordinary Non protected portfolio Single protected transaction | 17:04:47 - 30-Jan-20 |
| Unknown* | 630 | 7.198 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 21-Jan-20 |
| Unknown* | 11,000 | 7.20 | Ordinary | 17:54:51 - 16-Jan-20 |
| Unknown* | 11,000 | 7.20 | Ordinary | 17:54:50 - 16-Jan-20 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
