Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.160on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Last Trade: Unknown 179 at $7.160
Day's Volume: 0
Last Close: $7.160
Open: $0.00
ISIN: US86562M2098
Day's Range $0.00 - $0.00
52wk Range: $6.618 - $9.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1797.160Ordinary
NonProtected portfolio
Single protected transaction
14:59:34 - 16-Jan-19
Unknown*447.080Ordinary
NonProtected portfolio
Single protected transaction
14:33:38 - 14-Jan-19
Unknown*947.037Ordinary
NonProtected portfolio
Single protected transaction
14:53:50 - 1-Nov-19
Unknown*1127.037Ordinary
NonProtected portfolio
Single protected transaction
14:53:49 - 1-Nov-19
Unknown*27.040Ordinary
Delayed publication
14:53:01 - 1-Nov-19

Share Price History for Sumitomo Mit Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.007.1600
21st Jan 2019 (Mon)0.000.000.007.1600
18th Jan 2019 (Fri)0.000.000.007.1600
17th Jan 2019 (Thu)0.000.000.007.1600
16th Jan 2019 (Wed)0.000.000.007.0800
15th Jan 2019 (Tue)0.000.000.007.0800
14th Jan 2019 (Mon)0.000.000.007.0370
11th Jan 2019 (Fri)0.000.000.006.6180
10th Jan 2019 (Thu)0.000.000.006.6180
9th Jan 2019 (Wed)0.000.000.006.6180
8th Jan 2019 (Tue)0.000.000.006.6180
7th Jan 2019 (Mon)0.000.000.006.6180
4th Jan 2019 (Fri)0.000.000.006.6180
3rd Jan 2019 (Thu)0.000.000.006.6180
2nd Jan 2019 (Wed)0.000.000.006.6180
1st Jan 2019 (Tue)0.000.000.006.6180
31st Dec 2018 (Mon)0.000.000.006.6180
28th Dec 2018 (Fri)0.000.000.006.6180
27th Dec 2018 (Thu)0.000.000.006.6180
26th Dec 2018 (Wed)0.000.000.006.6180
25th Dec 2018 (Tue)0.000.000.006.6180
24th Dec 2018 (Mon)0.000.000.006.6180

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered