| Price | $23.07 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.07 |
| Day's Volume: | 4,147 |
| Last Close: | $23.07 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.35586 - $21.51 |
| Market Capitalisation: | $136.58b |
| VWAP: | $22.87982 |
| Shares in Issue: | 6.36b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.07 | SI Trade |
19:09:34 - 06-Feb-26 |
| Unknown* | 1 | $23.07 | OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 1 | $23.0986 | Cross OTC Trade |
18:52:10 - 06-Feb-26 |
| Unknown* | 30 | $23.0986 | Cross OTC Trade |
18:50:07 - 06-Feb-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
18:49:27 - 06-Feb-26 |
| Unknown* | 38 | $23.09 | OTC Trade |
18:41:40 - 06-Feb-26 |
| Unknown* | 2 | $23.0886 | Cross OTC Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 100 | $23.075 | OTC Trade |
18:18:05 - 06-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 2 | $23.04 | SI Trade |
17:55:28 - 06-Feb-26 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
