| Price | 7.304on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 49 at $7.275 |
| Day's Volume: | 0 |
| Last Close: | $7.304 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $7.304 - $7.304 |
| 52wk Range: | $5.602 - $7.828 |
| Market Capitalisation: | $50,047m |
| VWAP: | $7.275 |
| Shares in Issue: | 6,852m |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 7.275 | Ordinary | 18:11:46 - 16-Sep-21 |
| Unknown* | 0 | 7.29 | Ordinary Cross at same price | 15:28:49 - 16-Sep-21 |
| Unknown* | 0 | 7.28 | Ordinary Cross at same price | 14:53:45 - 16-Sep-21 |
| Unknown* | 0 | 7.28 | Ordinary Cross at same price | 14:32:09 - 16-Sep-21 |
| Unknown* | 0 | 7.25 | Ordinary Cross at same price | 14:30:36 - 16-Sep-21 |
| Unknown* | 0 | 7.30 | Ordinary Delayed publication Historical Cross at same price | 20:19:30 - 15-Sep-21 |
| Unknown* | 0 | 7.28 | Ordinary Cross at same price | 18:25:02 - 15-Sep-21 |
| Unknown* | 0 | 7.28 | Ordinary Cross at same price | 17:47:17 - 15-Sep-21 |
| Unknown* | 0 | 7.27 | Ordinary Cross at same price | 16:34:18 - 15-Sep-21 |
| Unknown* | 0 | 7.25 | Ordinary Cross at same price | 16:17:59 - 15-Sep-21 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
