| Price | $20.51 on 22-04-2026 at 05:14:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $20.56 |
| Day's Volume: | 6 |
| Last Close: | $20.51 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.54045 - $23.85 |
| Market Capitalisation: | $130.51b |
| VWAP: | $20.56 |
| Shares in Issue: | 6.36b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $20.56 | OTC Trade |
01:03:13 - 22-Apr-26 |
| Unknown* | 7 | $20.65 | OTC Trade |
23:30:53 - 21-Apr-26 |
| Unknown* | 1 | $20.55 | SI Trade |
20:21:35 - 21-Apr-26 |
| Unknown* | 3 | $20.53 | SI Trade |
20:17:10 - 21-Apr-26 |
| Unknown* | 0 | $20.53 | SI Trade |
19:59:51 - 21-Apr-26 |
| Unknown* | 0 | $20.51 | SI Trade |
19:55:03 - 21-Apr-26 |
| Unknown* | 0 | $20.47 | SI Trade |
19:48:59 - 21-Apr-26 |
| Unknown* | 0 | $20.47 | SI Trade |
19:48:49 - 21-Apr-26 |
| Unknown* | 0 | $20.47 | SI Trade |
19:48:48 - 21-Apr-26 |
| Unknown* | 0 | $20.47 | SI Trade |
19:48:42 - 21-Apr-26 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
