| Price | 8.33on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 10 at $8.419 |
| Day's Volume: | 0 |
| Last Close: | $8.33 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.28 - $9.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 8.419 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:33:01 - 4-May-18 |
| Unknown* | 10 | 8.419 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:33:01 - 4-May-18 |
| Unknown* | 10 | 8.419 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:33:01 - 4-May-18 |
| Unknown* | 17 | 8.451 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:44:12 - 28-Mar-18 |
| Unknown* | 160 | 8.49 | Ordinary NonProtected portfolio Single protected transaction | 13:46:36 - 26-Mar-18 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.47 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.53 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.53 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.56 | 17 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.35 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.37 | 160 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.54 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.62 | 724 |
