Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.696on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 1,138 at $5.696
Day's Volume: 0
Last Close: $5.696
Open: $0.00
ISIN: US86562M2098
Day's Range $5.696 - $5.696
52wk Range: $4.65 - $7.480
Market Capitalisation: $39,028m
VWAP: $0.00
Shares in Issue: 6,852m

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1385.696Ordinary
Non protected portfolio
Single protected transaction
14:45:22 - 22-Oct-20
Unknown*4955.608Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 21-Oct-20
Unknown*6925.602Ordinary
Non protected portfolio
Single protected transaction
14:51:26 - 20-Oct-20
Unknown*1155.611Ordinary
Non protected portfolio
Single protected transaction
14:39:28 - 19-Oct-20
Unknown*15.664Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:50 - 16-Oct-20
Unknown*1,1525.608Ordinary
Non protected portfolio
Single protected transaction
14:34:44 - 14-Oct-20
Unknown*875.739Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 13-Oct-20
Unknown*2215.683Ordinary
Non protected portfolio
Single protected transaction
16:47:09 - 12-Oct-20
Unknown*2,2605.706Ordinary
Non protected portfolio
Single protected transaction
14:43:57 - 12-Oct-20
Unknown*1,0945.649Ordinary
Non protected portfolio
Single protected transaction
14:31:33 - 12-Oct-20

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered