| Price | 5.696on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 1,138 at $5.696 |
| Day's Volume: | 0 |
| Last Close: | $5.696 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $5.696 - $5.696 |
| 52wk Range: | $4.65 - $7.480 |
| Market Capitalisation: | $39,028m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,852m |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,138 | 5.696 | Ordinary Non protected portfolio Single protected transaction | 14:45:22 - 22-Oct-20 |
| Unknown* | 495 | 5.608 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 21-Oct-20 |
| Unknown* | 692 | 5.602 | Ordinary Non protected portfolio Single protected transaction | 14:51:26 - 20-Oct-20 |
| Unknown* | 115 | 5.611 | Ordinary Non protected portfolio Single protected transaction | 14:39:28 - 19-Oct-20 |
| Unknown* | 1 | 5.664 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:50 - 16-Oct-20 |
| Unknown* | 1,152 | 5.608 | Ordinary Non protected portfolio Single protected transaction | 14:34:44 - 14-Oct-20 |
| Unknown* | 87 | 5.739 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 13-Oct-20 |
| Unknown* | 221 | 5.683 | Ordinary Non protected portfolio Single protected transaction | 16:47:09 - 12-Oct-20 |
| Unknown* | 2,260 | 5.706 | Ordinary Non protected portfolio Single protected transaction | 14:43:57 - 12-Oct-20 |
| Unknown* | 1,094 | 5.649 | Ordinary Non protected portfolio Single protected transaction | 14:31:33 - 12-Oct-20 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
