| Price | 5.932on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 212 at $5.932 |
| Day's Volume: | 212 |
| Last Close: | $5.874 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $5.932 - $5.932 |
| 52wk Range: | $4.65 - $7.480 |
| Market Capitalisation: | $40,226m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,848m |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | 5.932 | Ordinary Non protected portfolio Single protected transaction | 16:33:26 - 03-Jun-20 |
| Unknown* | 18 | 5.874 | Ordinary Non protected portfolio Single protected transaction | 16:03:16 - 02-Jun-20 |
| Unknown* | 742 | 5.740 | Ordinary Non protected portfolio Single protected transaction | 15:01:33 - 29-May-20 |
| Unknown* | 209 | 5.766 | Ordinary Non protected portfolio Single protected transaction | 14:47:40 - 29-May-20 |
| Unknown* | 578 | 5.779 | Ordinary Non protected portfolio Single protected transaction | 14:58:27 - 27-May-20 |
| Unknown* | 39 | 5.819 | Ordinary Non protected portfolio Single protected transaction | 14:39:30 - 27-May-20 |
| Unknown* | 621 | 5.088 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:27 - 13-May-20 |
| Unknown* | 60,000 | 5.12 | Ordinary | 17:54:10 - 12-May-20 |
| Unknown* | 60,000 | 5.12 | Ordinary | 17:54:09 - 12-May-20 |
| Unknown* | 13 | 5.024 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 04-May-20 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
