| Price | $20.31 on 07-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $20.3286 |
| Day's Volume: | 1,345 |
| Last Close: | $20.31 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.68275 - $23.85 |
| Market Capitalisation: | $129.94b |
| VWAP: | $20.31393 |
| Shares in Issue: | 6.36b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $20.3286 | Negotiated Trade OTC Trade |
19:14:28 - 07-Apr-26 |
| Unknown* | 76 | $20.3114 | Negotiated Trade OTC Trade |
19:02:22 - 07-Apr-26 |
| Unknown* | 0 | $20.31 | SI Trade |
18:58:15 - 07-Apr-26 |
| Unknown* | 3 | $20.31 | OTC Trade |
18:55:08 - 07-Apr-26 |
| Unknown* | 10 | $20.35 | SI Trade |
18:36:19 - 07-Apr-26 |
| Unknown* | 5 | $20.34 | SI Trade |
18:35:38 - 07-Apr-26 |
| Unknown* | 0 | $20.26 | SI Trade |
18:23:38 - 07-Apr-26 |
| Unknown* | 4 | $20.2614 | Negotiated Trade OTC Trade |
18:02:31 - 07-Apr-26 |
| Unknown* | 0 | $20.28 | SI Trade |
17:56:36 - 07-Apr-26 |
| Unknown* | 4 | $20.2486 | Negotiated Trade OTC Trade |
17:14:10 - 07-Apr-26 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
