| Price | $16.97106 on 21-11-2025 at 19:15:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $17.0214 |
| Day's Volume: | 974 |
| Last Close: | $16.97106 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.35586 - $17.1177 |
| Market Capitalisation: | $106.10b |
| VWAP: | $16.97575 |
| Shares in Issue: | 6.41b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $17.0214 | Cross OTC Trade |
19:09:11 - 21-Nov-25 |
| Unknown* | 2 | $16.9714 | Cross OTC Trade |
18:36:23 - 21-Nov-25 |
| Unknown* | 2 | $16.8486 | Cross OTC Trade |
16:24:02 - 21-Nov-25 |
| Unknown* | 1 | $16.8786 | Cross OTC Trade |
15:41:53 - 21-Nov-25 |
| Unknown* | 5 | $16.858 | OTC Trade |
15:39:47 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:06 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:03:05 - 21-Nov-25 |
| Unknown* | 10 | $16.9314 | Cross OTC Trade |
15:01:25 - 21-Nov-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
14:51:24 - 21-Nov-25 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
