| Price | 6.475on 26-01-2021 at 12:30:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LAF Shares | |
| Last Trade: | Unknown 221 at $6.475 |
| Day's Volume: | 0 |
| Last Close: | $6.475 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $6.490 - $6.490 |
| 52wk Range: | $4.65 - $7.198 |
| Market Capitalisation: | $44,483m |
| VWAP: | $0.00 |
| Shares in Issue: | 6,870m |
Recent Trades History Sumitomo Mit Ad (0LAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 6.475 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:00 - 21-Jan-21 |
| Unknown* | 5,256 | 6.490 | Ordinary Non protected portfolio Single protected transaction | 16:10:33 - 21-Jan-21 |
| Unknown* | 2,095 | 6.490 | Ordinary Non protected portfolio Single protected transaction | 16:09:37 - 21-Jan-21 |
| Unknown* | 5,254 | 6.490 | Ordinary Non protected portfolio Single protected transaction | 16:08:55 - 21-Jan-21 |
| Unknown* | 790 | 6.566 | Ordinary Non protected portfolio Single protected transaction | 16:35:10 - 20-Jan-21 |
| Unknown* | 100 | 6.569 | Ordinary | 15:23:43 - 20-Jan-21 |
| Unknown* | 200 | 6.575 | Ordinary | 14:35:28 - 20-Jan-21 |
| Unknown* | 200 | 6.575 | Ordinary | 14:35:28 - 20-Jan-21 |
| Unknown* | 1,600 | 6.57 | Ordinary | 14:30:05 - 20-Jan-21 |
| Unknown* | 100 | 6.665 | Ordinary | 16:38:27 - 19-Jan-21 |
Share Price History for Sumitomo Mit Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
