| Price | $19.74355 on 07-01-2026 at 08:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $20.05439 |
| Day's Volume: | 0 |
| Last Close: | $19.74355 |
| Open: | $0.00 |
| ISIN: | US86562M2098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.35586 - $19.74355 |
| Market Capitalisation: | $126.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 6.40b |
Sumitomo Mit Ad (0LAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $20.05439 | Currency Conversion Negotiated Trade |
20:52:15 - 06-Jan-26 |
| Unknown* | 3 | $20.079 | OTC Trade |
20:43:46 - 06-Jan-26 |
| Unknown* | 4 | $20.0786 | Cross OTC Trade |
18:37:15 - 06-Jan-26 |
| Unknown* | 2 | $20.0886 | Cross OTC Trade |
18:35:58 - 06-Jan-26 |
| Unknown* | 28 | $20.1014 | Cross OTC Trade |
18:20:02 - 06-Jan-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
17:40:44 - 06-Jan-26 |
| Unknown* | 72 | $20.1064 | OTC Trade |
16:51:58 - 06-Jan-26 |
| Unknown* | 72 | $20.20387 | Currency Conversion OTC Trade |
16:51:58 - 06-Jan-26 |
| Unknown* | 100 | $20.1114 | OTC Trade |
16:03:21 - 06-Jan-26 |
| Unknown* | 20 | $20.1214 | Cross OTC Trade |
15:55:16 - 06-Jan-26 |
Sumitomo Mit Ad (0LAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
