Sumitomo Mit Ad Share Price (0LAF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.933on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LAF Shares
Sponsored Financial Content
Last Trade: Unknown 981 at $6.507
Day's Volume: 981
Last Close: $6.933
Open: $0.00
ISIN: US86562M2098
Day's Range $6.507 - $6.507
52wk Range: $6.444 - $7.480
Market Capitalisation: $0.00
VWAP: $6.507
Shares in Issue: 0.00

Recent Trades History Sumitomo Mit Ad (0LAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9816.507Ordinary
Non protected portfolio
Single protected transaction
14:34:19 - 25-Feb-20
Unknown*2,0006.933Ordinary
Non protected portfolio
Single protected transaction
14:33:35 - 18-Feb-20
Unknown*24,0007.18Ordinary
17:48:03 - 12-Feb-20
Unknown*24,0007.18Ordinary
17:48:05 - 12-Feb-20
Unknown*1,6007.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:26 - 10-Feb-20
Unknown*2397.166Ordinary
Non protected portfolio
Single protected transaction
14:33:54 - 03-Feb-20
Unknown*2397.113Ordinary
Non protected portfolio
Single protected transaction
17:04:47 - 30-Jan-20
Unknown*6307.198Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 21-Jan-20
Unknown*11,0007.20Ordinary
17:54:51 - 16-Jan-20
Unknown*11,0007.20Ordinary
17:54:50 - 16-Jan-20

Share Price History for Sumitomo Mit Ad

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Sumitomo Mit Ad (0LAF)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered