| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.29 | SI Trade |
11:32:32 - 03-Sep-26 |
| Unknown* | 0 | $27.38 | SI Trade |
10:57:57 - 03-Sep-26 |
| Unknown* | 0 | $27.38 | SI Trade |
10:44:38 - 03-Sep-26 |
| Unknown* | 0 | $27.13 | SI Trade |
10:44:38 - 03-Sep-26 |
| Unknown* | 1 | $27.13 | SI Trade |
10:39:12 - 03-Sep-26 |
| Unknown* | 4 | $27.61 | SI Trade |
10:38:07 - 03-Sep-26 |
| Unknown* | 1 | $27.13 | SI Trade |
10:36:47 - 03-Sep-26 |
| Unknown* | 2 | $27.59 | SI Trade |
09:33:17 - 03-Sep-26 |
| Unknown* | 0 | $26.99 | SI Trade |
08:55:04 - 03-Sep-26 |
| Unknown* | 1 | $27.27 | SI Trade |
08:55:04 - 03-Sep-26 |
| Unknown* | 0 | $27.16 | SI Trade |
07:21:28 - 03-Sep-26 |
| Unknown* | 1 | $27.00 | SI Trade |
06:56:51 - 03-Sep-26 |
| Unknown* | 0 | $27.14 | SI Trade |
03:22:13 - 03-Sep-26 |
| Unknown* | 0 | $27.05 | SI Trade |
03:21:52 - 03-Sep-26 |
| Unknown* | 140 | $26.94 | OTC Trade |
03:04:05 - 03-Sep-26 |
| Unknown* | 0 | $27.05 | SI Trade |
02:32:08 - 03-Sep-26 |
| Unknown* | 0 | $26.98 | SI Trade |
01:50:26 - 03-Sep-26 |
| Unknown* | 4 | $26.70 | SI Trade |
01:00:00 - 03-Sep-26 |
| Unknown* | 0 | $26.64 | SI Trade |
01:00:00 - 03-Sep-26 |
| Unknown* | 2 | $26.69 | SI Trade |
20:51:43 - 02-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
20:48:54 - 02-Sep-26 |
| Unknown* | 2 | $26.72 | SI Trade |
20:47:03 - 02-Sep-26 |
| Unknown* | 56 | $26.708 | OTC Trade |
20:42:19 - 02-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
20:37:09 - 02-Sep-26 |
| Unknown* | 80 | $26.6787 | OTC Trade |
20:25:35 - 02-Sep-26 |
| Unknown* | 1 | $26.64 | SI Trade |
20:08:43 - 02-Sep-26 |
| Unknown* | 1 | $26.64 | SI Trade |
20:02:54 - 02-Sep-26 |
| Unknown* | 0 | $26.64 | SI Trade |
20:02:47 - 02-Sep-26 |
| Unknown* | 3 | $26.66 | SI Trade |
19:55:14 - 02-Sep-26 |
| Unknown* | 3 | $26.6486 | Negotiated Trade OTC Trade |
19:45:07 - 02-Sep-26 |
| Unknown* | 0 | $26.58 | SI Trade |
19:27:29 - 02-Sep-26 |
| Unknown* | 13 | $26.5914 | Negotiated Trade OTC Trade |
19:23:10 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
19:09:48 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
19:03:52 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
19:03:52 - 02-Sep-26 |
| Unknown* | 1 | $26.59 | OTC Trade |
19:03:52 - 02-Sep-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
19:02:27 - 02-Sep-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
19:02:27 - 02-Sep-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
19:02:27 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
19:02:14 - 02-Sep-26 |
| Unknown* | 2 | $26.57 | SI Trade |
18:58:54 - 02-Sep-26 |
| Unknown* | 2 | $26.57 | SI Trade |
18:49:08 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
18:44:28 - 02-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
18:40:00 - 02-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
18:39:59 - 02-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
18:39:59 - 02-Sep-26 |
| Unknown* | 3 | $26.55 | SI Trade |
18:33:42 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
18:29:08 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
18:29:08 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | OTC Trade |
18:29:08 - 02-Sep-26 |
| Unknown* | 0 | $26.53 | SI Trade |
18:25:35 - 02-Sep-26 |
| Unknown* | 0 | $26.54 | OTC Trade |
18:25:34 - 02-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
18:20:10 - 02-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
18:01:01 - 02-Sep-26 |
| Unknown* | 0 | $26.55 | OTC Trade |
17:59:08 - 02-Sep-26 |
| Unknown* | 5 | $26.55 | OTC Trade |
17:59:08 - 02-Sep-26 |
| Unknown* | 0 | $26.55 | OTC Trade |
17:59:08 - 02-Sep-26 |
| Unknown* | 7 | $26.56 | OTC Trade |
17:58:41 - 02-Sep-26 |
| Unknown* | 5 | $26.5986 | Negotiated Trade OTC Trade |
17:42:33 - 02-Sep-26 |
| Unknown* | 2 | $26.602 | OTC Trade |
17:38:29 - 02-Sep-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:30:49 - 02-Sep-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:30:49 - 02-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
17:22:51 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
17:18:57 - 02-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
17:18:01 - 02-Sep-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:04:51 - 02-Sep-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
17:04:51 - 02-Sep-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:04:51 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:02:59 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:02:59 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | OTC Trade |
17:02:59 - 02-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
17:01:12 - 02-Sep-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
16:58:23 - 02-Sep-26 |
| Unknown* | 1 | $26.59 | SI Trade |
16:56:23 - 02-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
16:47:07 - 02-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:46:57 - 02-Sep-26 |
| Unknown* | 25 | $26.60 | OTC Trade |
16:45:42 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | SI Trade |
16:43:40 - 02-Sep-26 |
| Unknown* | 1 | $26.6186 | Negotiated Trade OTC Trade |
16:43:33 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | SI Trade |
16:41:56 - 02-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
16:36:45 - 02-Sep-26 |
| Unknown* | 80 | $26.612 | OTC Trade |
16:24:53 - 02-Sep-26 |
| Unknown* | 88 | $26.61 | SI Trade |
16:24:51 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:12:40 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:12:40 - 02-Sep-26 |
| Unknown* | 0 | $26.67 | SI Trade |
16:12:12 - 02-Sep-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:04:45 - 02-Sep-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:04:45 - 02-Sep-26 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:04:45 - 02-Sep-26 |
| Unknown* | 40 | $26.6787 | OTC Trade |
16:02:58 - 02-Sep-26 |
| Unknown* | 557 | $26.68 | OTC Trade |
16:02:10 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:00:58 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:00:58 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:00:58 - 02-Sep-26 |
| Unknown* | 2 | $26.63 | OTC Trade |
15:58:34 - 02-Sep-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
15:58:34 - 02-Sep-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
15:58:34 - 02-Sep-26 |
| Unknown* | 0 | $26.63 | SI Trade |
15:58:15 - 02-Sep-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:56:33 - 02-Sep-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:56:33 - 02-Sep-26 |
| Unknown* | 1 | $26.64 | SI Trade |
15:56:06 - 02-Sep-26 |
| Unknown* | 8 | $26.65 | SI Trade |
15:52:27 - 02-Sep-26 |
| Unknown* | 80 | $26.65 | SI Trade |
15:52:24 - 02-Sep-26 |
| Unknown* | 1 | $26.65 | OTC Trade |
15:49:05 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:47:18 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:45:26 - 02-Sep-26 |
| Unknown* | 1 | $26.6587 | OTC Trade |
15:45:26 - 02-Sep-26 |
| Unknown* | 1 | $26.66 | OTC Trade |
15:45:26 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:45:26 - 02-Sep-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
15:45:26 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:45:01 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:44:59 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:44:59 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:44:59 - 02-Sep-26 |
| Unknown* | 88 | $26.6487 | OTC Trade |
15:43:54 - 02-Sep-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:40:13 - 02-Sep-26 |
| Unknown* | 3 | $26.63 | OTC Trade |
15:36:50 - 02-Sep-26 |
| Unknown* | 3 | $26.62 | OTC Trade |
15:36:36 - 02-Sep-26 |
| Unknown* | 15 | $26.62 | SI Trade |
15:34:56 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:33:43 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:33:43 - 02-Sep-26 |
| Unknown* | 2 | $26.64 | OTC Trade |
15:31:47 - 02-Sep-26 |
| Unknown* | 1 | $26.62 | SI Trade |
15:31:13 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | SI Trade |
15:25:22 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:24:31 - 02-Sep-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:24:31 - 02-Sep-26 |
| Unknown* | 8 | $26.63 | SI Trade |
15:23:22 - 02-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
15:19:14 - 02-Sep-26 |
| Unknown* | 0 | $26.60 | SI Trade |
15:16:27 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
15:15:55 - 02-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
15:15:27 - 02-Sep-26 |
| Unknown* | 1 | $26.57 | SI Trade |
15:10:59 - 02-Sep-26 |
| Unknown* | 3 | $26.5886 | Negotiated Trade OTC Trade |
15:10:20 - 02-Sep-26 |
| Unknown* | 3 | $26.56 | OTC Trade |
15:08:04 - 02-Sep-26 |
| Unknown* | 3 | $26.55 | OTC Trade |
15:07:51 - 02-Sep-26 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:03:40 - 02-Sep-26 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:03:40 - 02-Sep-26 |
| Unknown* | 5 | $26.52 | SI Trade |
15:03:13 - 02-Sep-26 |
| Unknown* | 1 | $26.55 | SI Trade |
15:01:23 - 02-Sep-26 |
| Unknown* | 8 | $26.50 | Negotiated Trade OTC Trade |
14:59:28 - 02-Sep-26 |
| Unknown* | 20 | $26.50 | SI Trade |
14:59:28 - 02-Sep-26 |
| Unknown* | 44 | $26.4587 | OTC Trade |
14:58:02 - 02-Sep-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
14:57:38 - 02-Sep-26 |
| Unknown* | 1 | $26.45 | SI Trade |
14:57:17 - 02-Sep-26 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:57:07 - 02-Sep-26 |
| Unknown* | 7 | $26.42 | OTC Trade |
14:54:23 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 1 | $26.395 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 1 | $26.395 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 1 | $26.395 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 2 | $26.395 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 1 | $26.395 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 1 | $26.3913 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:51:28 - 02-Sep-26 |
| Unknown* | 4 | $26.38 | SI Trade |
14:50:54 - 02-Sep-26 |
| Unknown* | 3 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 5 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 4 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:53 - 02-Sep-26 |
| Unknown* | 3 | $26.38 | OTC Trade |
14:50:52 - 02-Sep-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
14:50:52 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:52 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 1 | $26.38 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:48 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:50:19 - 02-Sep-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
14:50:19 - 02-Sep-26 |
| Unknown* | 200 | $26.41794 | OTC Trade |
14:48:35 - 02-Sep-26 |
| Unknown* | 4 | $26.42 | SI Trade |
14:48:30 - 02-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:48:15 - 02-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:48:15 - 02-Sep-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:48:15 - 02-Sep-26 |
| Unknown* | 1 | $26.40 | SI Trade |
14:47:34 - 02-Sep-26 |
| Unknown* | 10 | $26.382 | OTC Trade |
14:41:40 - 02-Sep-26 |
| Unknown* | 20 | $26.40 | SI Trade |
14:41:16 - 02-Sep-26 |
| Unknown* | 0 | $26.36 | SI Trade |
14:40:13 - 02-Sep-26 |
| Unknown* | 0 | $26.41 | SI Trade |
14:33:01 - 02-Sep-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:30:26 - 02-Sep-26 |