| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:34 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:34 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:34 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:33 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:33 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:33 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:32 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:32 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:32 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:31 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:23 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:22 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:22 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:22 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:21 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:21 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:21 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:20 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:20 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:20 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:12 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:11 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:11 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:11 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:10 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:10 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:10 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:10 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:09 - 05-Jun-26 |
| Unknown* | 200 | $23.42 | OTC Trade |
06:41:09 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:06 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:06 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:06 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:05 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:05 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:05 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:04 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:04 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:04 - 05-Jun-26 |
| Unknown* | 200 | $23.41 | OTC Trade |
06:41:03 - 05-Jun-26 |
| Unknown* | 7 | $23.26 | SI Trade |
04:30:09 - 05-Jun-26 |
| Unknown* | 38 | $23.56 | OTC Trade |
01:49:20 - 05-Jun-26 |
| Unknown* | 11 | $23.66 | SI Trade |
01:47:25 - 05-Jun-26 |
| Unknown* | 5 | $23.54 | SI Trade |
01:35:03 - 05-Jun-26 |
| Unknown* | 0 | $23.62 | SI Trade |
23:02:35 - 04-Jun-26 |
| Unknown* | 0 | $23.62 | SI Trade |
23:02:35 - 04-Jun-26 |
| Unknown* | 61 | $23.5753 | OTC Trade |
20:51:47 - 04-Jun-26 |
| Unknown* | 0 | $23.57 | SI Trade |
20:33:50 - 04-Jun-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
20:25:29 - 04-Jun-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
19:57:15 - 04-Jun-26 |
| Unknown* | 2 | $23.49 | SI Trade |
19:30:34 - 04-Jun-26 |
| Unknown* | 5 | $23.51 | SI Trade |
19:27:56 - 04-Jun-26 |
| Unknown* | 6 | $23.50 | SI Trade |
19:02:05 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
18:54:39 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
18:54:38 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
18:54:38 - 04-Jun-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
18:48:36 - 04-Jun-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
18:48:36 - 04-Jun-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:39:02 - 04-Jun-26 |
| Unknown* | 18 | $23.5714 | Negotiated Trade OTC Trade |
18:19:09 - 04-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
18:17:32 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
18:16:09 - 04-Jun-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
18:16:00 - 04-Jun-26 |
| Unknown* | 0 | $23.56 | SI Trade |
18:12:06 - 04-Jun-26 |
| Unknown* | 50 | $23.575 | OTC Trade |
18:10:57 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
17:59:37 - 04-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
17:59:30 - 04-Jun-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
17:58:18 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:51:59 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:51:59 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:51:59 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:51:59 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:51:59 - 04-Jun-26 |
| Unknown* | 56 | $23.58097 | Currency Conversion Negotiated Trade |
17:49:12 - 04-Jun-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
17:43:35 - 04-Jun-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
17:43:35 - 04-Jun-26 |
| Unknown* | 1 | $23.58 | OTC Trade |
17:43:35 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
17:38:40 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:34:33 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:34:22 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | OTC Trade |
17:34:21 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | SI Trade |
17:31:12 - 04-Jun-26 |
| Unknown* | 0 | $23.61 | OTC Trade |
17:27:28 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:20:52 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:20:52 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
17:20:52 - 04-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
17:19:37 - 04-Jun-26 |
| Unknown* | 1 | $23.59 | SI Trade |
17:17:57 - 04-Jun-26 |
| Unknown* | 4 | $23.59 | OTC Trade |
17:07:18 - 04-Jun-26 |
| Unknown* | 2 | $23.60 | SI Trade |
16:54:32 - 04-Jun-26 |
| Unknown* | 2 | $23.59 | SI Trade |
16:54:22 - 04-Jun-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:45:27 - 04-Jun-26 |
| Unknown* | 0 | $23.63 | SI Trade |
16:36:24 - 04-Jun-26 |
| Unknown* | 0 | $23.62 | SI Trade |
16:36:01 - 04-Jun-26 |
| Unknown* | 0 | $23.61 | SI Trade |
16:35:51 - 04-Jun-26 |
| Unknown* | 4 | $23.61 | SI Trade |
16:34:46 - 04-Jun-26 |
| Unknown* | 3 | $23.58 | OTC Trade |
16:30:16 - 04-Jun-26 |
| Unknown* | 24 | $23.58 | OTC Trade |
16:30:16 - 04-Jun-26 |
| Unknown* | 2 | $23.58 | OTC Trade |
16:30:16 - 04-Jun-26 |
| Unknown* | 8 | $23.55 | OTC Trade |
16:27:07 - 04-Jun-26 |
| Unknown* | 0 | $23.55 | SI Trade |
16:26:24 - 04-Jun-26 |
| Unknown* | 0 | $23.54 | SI Trade |
16:24:29 - 04-Jun-26 |
| Unknown* | 0 | $23.54 | SI Trade |
16:20:47 - 04-Jun-26 |
| Unknown* | 2 | $23.54 | SI Trade |
16:18:41 - 04-Jun-26 |
| Unknown* | 5 | $23.5486 | Negotiated Trade OTC Trade |
16:17:35 - 04-Jun-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
16:16:42 - 04-Jun-26 |
| Unknown* | 0 | $23.52 | SI Trade |
16:14:19 - 04-Jun-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
16:09:50 - 04-Jun-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
16:09:50 - 04-Jun-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
16:09:50 - 04-Jun-26 |
| Unknown* | 23 | $23.52 | SI Trade |
16:08:32 - 04-Jun-26 |
| Unknown* | 0 | $23.53 | SI Trade |
16:05:29 - 04-Jun-26 |
| Unknown* | 0 | $23.52 | SI Trade |
16:04:00 - 04-Jun-26 |
| Unknown* | 100 | $23.505 | OTC Trade |
16:02:44 - 04-Jun-26 |
| Unknown* | 4 | $23.50 | OTC Trade |
16:01:51 - 04-Jun-26 |
| Unknown* | 42 | $23.4951 | OTC Trade |
16:01:39 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
16:00:20 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:59:08 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:59:08 - 04-Jun-26 |
| Unknown* | 1 | $23.49 | OTC Trade |
15:59:07 - 04-Jun-26 |
| Unknown* | 0 | $23.48 | SI Trade |
15:59:03 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:57:20 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:56:49 - 04-Jun-26 |
| Unknown* | 19 | $23.50 | SI Trade |
15:56:49 - 04-Jun-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:50:44 - 04-Jun-26 |
| Unknown* | 1 | $23.44 | OTC Trade |
15:48:38 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:47:02 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:46:47 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:46:47 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:46:47 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:46:46 - 04-Jun-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
15:44:13 - 04-Jun-26 |
| Unknown* | 3 | $23.42 | OTC Trade |
15:44:11 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:40:50 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:35:39 - 04-Jun-26 |
| Unknown* | 3 | $23.45 | OTC Trade |
15:35:39 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:35:39 - 04-Jun-26 |
| Unknown* | 7 | $23.48 | OTC Trade |
15:31:24 - 04-Jun-26 |
| Unknown* | 3 | $23.48 | OTC Trade |
15:28:47 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:28:29 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:28:29 - 04-Jun-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:28:29 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
15:27:52 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
15:27:52 - 04-Jun-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
15:27:52 - 04-Jun-26 |
| Unknown* | 30 | $23.48 | OTC Trade |
15:26:28 - 04-Jun-26 |
| Unknown* | 2 | $23.50 | SI Trade |
15:25:41 - 04-Jun-26 |
| Unknown* | 85 | $23.488 | OTC Trade |
15:24:10 - 04-Jun-26 |
| Unknown* | 1 | $23.47 | SI Trade |
15:23:49 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:19:22 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:18:41 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:18:41 - 04-Jun-26 |
| Unknown* | 1 | $23.45 | OTC Trade |
15:18:40 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:17:48 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:17:30 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:17:12 - 04-Jun-26 |
| Unknown* | 2 | $23.44 | OTC Trade |
15:17:10 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:13:13 - 04-Jun-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:13:13 - 04-Jun-26 |
| Unknown* | 774 | $23.45762 | OTC Trade |
15:12:49 - 04-Jun-26 |
| Unknown* | 216 | $23.45 | OTC Trade |
15:12:49 - 04-Jun-26 |
| Unknown* | 12 | $23.44 | OTC Trade |
15:07:27 - 04-Jun-26 |
| Unknown* | 1 | $23.43 | SI Trade |
15:07:21 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:07:14 - 04-Jun-26 |
| Unknown* | 6 | $23.37473 | Currency Conversion Negotiated Trade |
15:04:50 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:01:57 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:59:13 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:43 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:43 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:42 - 04-Jun-26 |
| Unknown* | 1 | $23.43 | OTC Trade |
14:54:02 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:02 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:01 - 04-Jun-26 |
| Unknown* | 2 | $23.43 | OTC Trade |
14:54:01 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:54:01 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:53 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:53 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:52 - 04-Jun-26 |
| Unknown* | 1 | $23.44 | OTC Trade |
14:53:52 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 4 | $23.43 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.43 | OTC Trade |
14:53:51 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:53:06 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:53:06 - 04-Jun-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
14:53:05 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:42 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:52:41 - 04-Jun-26 |
| Unknown* | 65 | $23.4161 | OTC Trade |
14:52:40 - 04-Jun-26 |