| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.10 | SI Trade |
09:46:37 - 04-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
09:42:14 - 04-Aug-26 |
| Unknown* | 5 | $24.99 | SI Trade |
09:12:33 - 04-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
09:09:38 - 04-Aug-26 |
| Unknown* | 60 | $24.86 | OTC Trade |
06:32:11 - 04-Aug-26 |
| Unknown* | 5 | $24.89 | SI Trade |
06:30:45 - 04-Aug-26 |
| Unknown* | 5 | $24.89 | SI Trade |
06:30:45 - 04-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
05:49:34 - 04-Aug-26 |
| Unknown* | 0 | $24.98 | SI Trade |
05:46:43 - 04-Aug-26 |
| Unknown* | 0 | $25.05 | SI Trade |
03:02:51 - 04-Aug-26 |
| Unknown* | 1 | $25.26 | SI Trade |
01:20:11 - 04-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
01:00:02 - 04-Aug-26 |
| Unknown* | 0 | $25.24 | SI Trade |
20:51:59 - 03-Aug-26 |
| Unknown* | 3 | $25.26 | SI Trade |
20:42:08 - 03-Aug-26 |
| Unknown* | 0 | $25.25 | SI Trade |
20:35:31 - 03-Aug-26 |
| Unknown* | 10 | $25.24 | SI Trade |
20:18:42 - 03-Aug-26 |
| Unknown* | 0 | $25.25 | SI Trade |
20:16:29 - 03-Aug-26 |
| Unknown* | 75 | $25.2313 | OTC Trade |
20:09:24 - 03-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
19:59:01 - 03-Aug-26 |
| Unknown* | 2 | $25.30 | SI Trade |
19:26:41 - 03-Aug-26 |
| Unknown* | 2 | $25.30 | SI Trade |
19:23:11 - 03-Aug-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
19:12:34 - 03-Aug-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
19:12:34 - 03-Aug-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
19:12:34 - 03-Aug-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
19:12:34 - 03-Aug-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
19:05:50 - 03-Aug-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
19:05:50 - 03-Aug-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
19:05:50 - 03-Aug-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
18:58:51 - 03-Aug-26 |
| Unknown* | 3 | $25.24 | OTC Trade |
18:58:51 - 03-Aug-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:58:00 - 03-Aug-26 |
| Unknown* | 1 | $25.21 | SI Trade |
18:52:53 - 03-Aug-26 |
| Unknown* | 1 | $25.16 | SI Trade |
18:34:07 - 03-Aug-26 |
| Unknown* | 8 | $25.13 | OTC Trade |
18:14:40 - 03-Aug-26 |
| Unknown* | 9 | $25.13 | OTC Trade |
18:14:27 - 03-Aug-26 |
| Unknown* | 4 | $25.1413 | OTC Trade |
18:13:14 - 03-Aug-26 |
| Unknown* | 100 | $25.145 | OTC Trade |
18:10:50 - 03-Aug-26 |
| Unknown* | 1 | $25.14 | OTC Trade |
18:10:35 - 03-Aug-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:10:35 - 03-Aug-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
18:10:35 - 03-Aug-26 |
| Unknown* | 0 | $25.13 | SI Trade |
18:08:14 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:00:15 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:00:15 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
18:00:15 - 03-Aug-26 |
| Unknown* | 5 | $25.15 | SI Trade |
17:54:40 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:52:38 - 03-Aug-26 |
| Unknown* | 1 | $25.14 | OTC Trade |
17:49:01 - 03-Aug-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
17:49:01 - 03-Aug-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
17:49:01 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:45:07 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:45:07 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:44:24 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:44:24 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:44:24 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
17:43:27 - 03-Aug-26 |
| Unknown* | 21 | $25.16 | SI Trade |
17:40:00 - 03-Aug-26 |
| Unknown* | 32 | $25.15 | SI Trade |
17:40:00 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:32:28 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
17:32:28 - 03-Aug-26 |
| Unknown* | 5 | $25.17 | OTC Trade |
17:32:28 - 03-Aug-26 |
| Unknown* | 5 | $25.17 | SI Trade |
17:30:10 - 03-Aug-26 |
| Unknown* | 5 | $25.17 | SI Trade |
17:30:06 - 03-Aug-26 |
| Unknown* | 6 | $25.16 | OTC Trade |
17:30:01 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:27:39 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
17:25:29 - 03-Aug-26 |
| Unknown* | 3 | $25.17 | OTC Trade |
17:24:32 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
17:17:56 - 03-Aug-26 |
| Unknown* | 153 | $25.182 | OTC Trade |
17:17:54 - 03-Aug-26 |
| Unknown* | 1 | $25.19 | OTC Trade |
17:14:47 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
17:13:58 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
17:04:03 - 03-Aug-26 |
| Unknown* | 2 | $25.18 | OTC Trade |
17:04:03 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
17:04:03 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | SI Trade |
17:03:27 - 03-Aug-26 |
| Unknown* | 3 | $25.19 | OTC Trade |
17:03:10 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
17:03:10 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
16:56:51 - 03-Aug-26 |
| Unknown* | 5 | $25.19 | OTC Trade |
16:56:51 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
16:56:51 - 03-Aug-26 |
| Unknown* | 17 | $25.20 | OTC Trade |
16:49:27 - 03-Aug-26 |
| Unknown* | 0 | $25.24 | SI Trade |
16:41:22 - 03-Aug-26 |
| Unknown* | 7 | $25.21 | OTC Trade |
16:37:18 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
16:26:16 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:23:06 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:23:06 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:23:06 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
16:20:19 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:15:09 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:15:09 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:15:09 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:15:08 - 03-Aug-26 |
| Unknown* | 1 | $25.16 | OTC Trade |
16:15:08 - 03-Aug-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
16:15:08 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:14:20 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:14:20 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:14:20 - 03-Aug-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
16:14:20 - 03-Aug-26 |
| Unknown* | 3 | $25.17 | OTC Trade |
16:11:48 - 03-Aug-26 |
| Unknown* | 7 | $25.1886 | Negotiated Trade OTC Trade |
16:09:04 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | SI Trade |
16:08:57 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:07:30 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:07:30 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
16:05:15 - 03-Aug-26 |
| Unknown* | 5 | $25.192 | OTC Trade |
16:05:15 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:04:57 - 03-Aug-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
16:04:57 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
16:04:37 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:58:22 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:58:22 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:58:22 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:58:10 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:57:59 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:57:59 - 03-Aug-26 |
| Unknown* | 1 | $25.21 | OTC Trade |
15:57:59 - 03-Aug-26 |
| Unknown* | 5 | $25.19 | SI Trade |
15:52:23 - 03-Aug-26 |
| Unknown* | 2 | $25.21 | SI Trade |
15:51:50 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | SI Trade |
15:50:20 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:50:07 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:50:07 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:49:26 - 03-Aug-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
15:49:26 - 03-Aug-26 |
| Unknown* | 8 | $25.13 | SI Trade |
15:46:18 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:41:26 - 03-Aug-26 |
| Unknown* | 1 | $25.21 | OTC Trade |
15:40:14 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:40:14 - 03-Aug-26 |
| Unknown* | 380 | $25.212 | OTC Trade |
15:39:43 - 03-Aug-26 |
| Unknown* | 5 | $25.24 | SI Trade |
15:34:46 - 03-Aug-26 |
| Unknown* | 5 | $25.24 | SI Trade |
15:34:46 - 03-Aug-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
15:34:25 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:32:32 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:32:32 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:32:31 - 03-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
15:31:12 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:30:49 - 03-Aug-26 |
| Unknown* | 5 | $25.22 | OTC Trade |
15:30:49 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:30:49 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:30:40 - 03-Aug-26 |
| Unknown* | 2 | $25.22 | OTC Trade |
15:28:57 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:28:57 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:28:57 - 03-Aug-26 |
| Unknown* | 4 | $25.215 | OTC Trade |
15:27:45 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:27:45 - 03-Aug-26 |
| Unknown* | 4 | $25.215 | OTC Trade |
15:27:45 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:27:45 - 03-Aug-26 |
| Unknown* | 5 | $25.21 | SI Trade |
15:25:39 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
15:24:28 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:23:29 - 03-Aug-26 |
| Unknown* | 34 | $25.21 | OTC Trade |
15:23:29 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:23:03 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:21:35 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:20:32 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:20:31 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:20:31 - 03-Aug-26 |
| Unknown* | 0 | $25.22 | SI Trade |
15:19:50 - 03-Aug-26 |
| Unknown* | 53 | $25.24 | OTC Trade |
15:17:27 - 03-Aug-26 |
| Unknown* | 5 | $25.22 | SI Trade |
15:17:20 - 03-Aug-26 |
| Unknown* | 0 | $25.20 | SI Trade |
15:14:54 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:14:37 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:14:37 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:14:37 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:13:06 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:13:06 - 03-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
15:13:06 - 03-Aug-26 |
| Unknown* | 167 | $25.15 | OTC Trade |
15:10:14 - 03-Aug-26 |
| Unknown* | 16 | $25.15 | OTC Trade |
15:10:14 - 03-Aug-26 |
| Unknown* | 22 | $25.15 | OTC Trade |
15:10:14 - 03-Aug-26 |
| Unknown* | 2 | $25.16 | SI Trade |
15:10:08 - 03-Aug-26 |
| Unknown* | 2 | $25.16 | SI Trade |
15:09:21 - 03-Aug-26 |
| Unknown* | 1,000 | $25.15 | OTC Trade |
15:06:04 - 03-Aug-26 |
| Unknown* | 19 | $25.19 | OTC Trade |
15:03:21 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:02:50 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:02:50 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:02:50 - 03-Aug-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:02:50 - 03-Aug-26 |
| Unknown* | 140 | $25.08 | OTC Trade |
14:59:20 - 03-Aug-26 |
| Unknown* | 0 | $25.09 | SI Trade |
14:57:35 - 03-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:55:46 - 03-Aug-26 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 1 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:54:42 - 03-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:54:12 - 03-Aug-26 |
| Unknown* | 12 | $25.085 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 1 | $25.0887 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 1 | $25.0887 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 4 | $25.085 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 1 | $25.0813 | OTC Trade |
14:52:44 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
14:52:44 - 03-Aug-26 |