| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.06 | SI Trade |
11:05:22 - 02-Nov-26 |
| Unknown* | 1 | $24.10 | SI Trade |
10:25:44 - 02-Nov-26 |
| Unknown* | 0 | $24.27 | SI Trade |
08:13:56 - 02-Nov-26 |
| Unknown* | 0 | $24.27 | SI Trade |
07:55:29 - 02-Nov-26 |
| Unknown* | 16 | $24.01 | SI Trade |
04:15:55 - 02-Nov-26 |
| Unknown* | 0 | $24.14 | SI Trade |
03:59:11 - 02-Nov-26 |
| Unknown* | 2 | $23.97 | SI Trade |
03:42:42 - 02-Nov-26 |
| Unknown* | 38 | $23.89 | SI Trade |
02:25:21 - 02-Nov-26 |
| Unknown* | 54 | $23.89 | OTC Trade |
02:25:20 - 02-Nov-26 |
| Unknown* | 16 | $23.89 | OTC Trade |
02:25:20 - 02-Nov-26 |
| Unknown* | 73 | $23.89 | SI Trade |
02:25:19 - 02-Nov-26 |
| Unknown* | 3 | $24.07 | SI Trade |
02:14:32 - 02-Nov-26 |
| Unknown* | 8 | $24.07 | SI Trade |
01:00:00 - 02-Nov-26 |
| Unknown* | 0 | $24.10 | SI Trade |
19:43:37 - 30-Oct-26 |
| Unknown* | 0 | $24.12 | SI Trade |
19:39:22 - 30-Oct-26 |
| Unknown* | 3 | $24.10 | SI Trade |
19:21:52 - 30-Oct-26 |
| Unknown* | 0 | $24.11 | SI Trade |
19:14:42 - 30-Oct-26 |
| Unknown* | 0 | $24.11 | SI Trade |
19:13:57 - 30-Oct-26 |
| Unknown* | 0 | $24.11 | SI Trade |
19:13:53 - 30-Oct-26 |
| Unknown* | 4 | $24.03 | SI Trade |
18:54:01 - 30-Oct-26 |
| Unknown* | 33 | $24.03249 | Currency Conversion Negotiated Trade |
18:49:01 - 30-Oct-26 |
| Unknown* | 45 | $24.036 | OTC Trade |
18:44:11 - 30-Oct-26 |
| Unknown* | 3 | $24.05 | SI Trade |
18:43:47 - 30-Oct-26 |
| Unknown* | 0 | $24.04 | SI Trade |
18:27:45 - 30-Oct-26 |
| Unknown* | 0 | $24.11 | SI Trade |
17:54:00 - 30-Oct-26 |
| Unknown* | 3 | $24.11 | OTC Trade |
17:51:07 - 30-Oct-26 |
| Unknown* | 11 | $24.11 | OTC Trade |
17:51:07 - 30-Oct-26 |
| Unknown* | 1 | $24.11 | OTC Trade |
17:51:07 - 30-Oct-26 |
| Unknown* | 2 | $24.13 | SI Trade |
17:46:58 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:34:38 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:32:11 - 30-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
17:32:11 - 30-Oct-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
17:29:48 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 3 | $24.15 | OTC Trade |
17:10:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:42 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
17:06:33 - 30-Oct-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:05:57 - 30-Oct-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:05:57 - 30-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
16:57:56 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:37 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:37 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:36 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:36 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:43:08 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:43:08 - 30-Oct-26 |
| Unknown* | 55 | $24.19604 | Currency Conversion Negotiated Trade |
16:36:28 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
16:31:13 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
16:31:13 - 30-Oct-26 |
| Unknown* | 0 | $24.1753 | OTC Trade |
16:25:55 - 30-Oct-26 |
| Unknown* | 11 | $24.22 | SI Trade |
16:08:25 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:06:51 - 30-Oct-26 |
| Unknown* | 4 | $24.23 | OTC Trade |
16:06:51 - 30-Oct-26 |
| Unknown* | 1 | $24.23 | OTC Trade |
16:06:51 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
16:06:51 - 30-Oct-26 |
| Unknown* | 20 | $24.222 | OTC Trade |
16:03:05 - 30-Oct-26 |
| Unknown* | 3 | $24.21 | SI Trade |
16:02:57 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:59:20 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:57:41 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
15:57:08 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
15:57:08 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
15:57:08 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:53:07 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:53:07 - 30-Oct-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:53:07 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
15:48:45 - 30-Oct-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 5 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:43:11 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | SI Trade |
15:42:54 - 30-Oct-26 |
| Unknown* | 1 | $24.26 | OTC Trade |
15:18:34 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:18:04 - 30-Oct-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:09:20 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
15:09:14 - 30-Oct-26 |
| Unknown* | 1 | $24.31 | OTC Trade |
14:57:59 - 30-Oct-26 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:57:59 - 30-Oct-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:49:08 - 30-Oct-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
14:49:08 - 30-Oct-26 |
| Unknown* | 0 | $24.36 | SI Trade |
14:45:47 - 30-Oct-26 |
| Unknown* | 0 | $24.36 | SI Trade |
14:45:20 - 30-Oct-26 |
| Unknown* | 1 | $24.3386 | Negotiated Trade OTC Trade |
14:42:41 - 30-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:42:09 - 30-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:42:09 - 30-Oct-26 |
| Unknown* | 1 | $24.30 | SI Trade |
14:38:54 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:36:01 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:36:01 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:36:01 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:36:01 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:34:51 - 30-Oct-26 |
| Unknown* | 1 | $24.21 | OTC Trade |
14:33:21 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:32:36 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | SI Trade |
14:31:50 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:21 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | SI Trade |
14:28:33 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:28:31 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:28:31 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:28:07 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:28:07 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:28:07 - 30-Oct-26 |
| Unknown* | 2 | $24.22 | OTC Trade |
14:26:05 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:25:14 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | SI Trade |
14:23:07 - 30-Oct-26 |
| Unknown* | 1 | $24.20 | SI Trade |
14:21:56 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:21:50 - 30-Oct-26 |
| Unknown* | 3 | $24.21 | OTC Trade |
14:21:50 - 30-Oct-26 |
| Unknown* | 0 | $24.21 | OTC Trade |
14:21:50 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:15:30 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:15:30 - 30-Oct-26 |
| Unknown* | 3 | $24.22 | OTC Trade |
14:15:30 - 30-Oct-26 |
| Unknown* | 2 | $24.18 | SI Trade |
14:11:13 - 30-Oct-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:10:06 - 30-Oct-26 |
| Unknown* | 10 | $24.21452 | Currency Conversion Negotiated Trade |
14:09:46 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:03:54 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:03:54 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:03:54 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:00:59 - 30-Oct-26 |
| Unknown* | 1 | $24.24 | SI Trade |
13:55:56 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
13:53:37 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | SI Trade |
13:53:25 - 30-Oct-26 |
| Unknown* | 1 | $24.24 | OTC Trade |
13:52:03 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | SI Trade |
13:52:03 - 30-Oct-26 |
| Unknown* | 0 | $24.26 | SI Trade |
13:51:51 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 4 | $24.25 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:51:26 - 30-Oct-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
13:51:06 - 30-Oct-26 |
| Unknown* | 1 | $24.22 | SI Trade |
13:50:29 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:50:26 - 30-Oct-26 |
| Unknown* | 1 | $24.24 | OTC Trade |
13:50:26 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:50:16 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:50:16 - 30-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
13:50:16 - 30-Oct-26 |
| Unknown* | 4 | $24.24 | SI Trade |
13:48:41 - 30-Oct-26 |
| Unknown* | 2 | $24.29 | SI Trade |
13:46:01 - 30-Oct-26 |
| Unknown* | 27 | $24.29 | SI Trade |
13:42:35 - 30-Oct-26 |
| Unknown* | 55 | $24.26 | OTC Trade |
13:41:38 - 30-Oct-26 |
| Unknown* | 3 | $24.26 | SI Trade |
13:40:53 - 30-Oct-26 |
| Unknown* | 0 | $24.28 | SI Trade |
13:40:00 - 30-Oct-26 |
| Unknown* | 1,038 | $24.25259 | Currency Conversion OTC Trade |
13:36:26 - 30-Oct-26 |
| Unknown* | 1,038 | $24.2598 | OTC Trade |
13:36:26 - 30-Oct-26 |
| Unknown* | 100 | $24.26 | OTC Trade |
13:35:13 - 30-Oct-26 |
| Unknown* | 50 | $24.2371 | Negotiated Trade OTC Trade |
13:35:05 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
13:33:12 - 30-Oct-26 |
| Unknown* | 0 | $24.43 | SI Trade |
13:31:49 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:23 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:23 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:23 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:22 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:22 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:22 - 30-Oct-26 |
| Unknown* | 0 | $24.32 | OTC Trade |
13:30:22 - 30-Oct-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
13:30:21 - 30-Oct-26 |