| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.28 | SI Trade |
18:56:40 - 05-May-26 |
| Unknown* | 0 | $21.28 | SI Trade |
18:53:16 - 05-May-26 |
| Unknown* | 2 | $21.2486 | Negotiated Trade OTC Trade |
18:11:43 - 05-May-26 |
| Unknown* | 0 | $21.27 | SI Trade |
18:01:42 - 05-May-26 |
| Unknown* | 1 | $21.26 | SI Trade |
17:31:14 - 05-May-26 |
| Unknown* | 0 | $21.22 | SI Trade |
17:05:01 - 05-May-26 |
| Unknown* | 205 | $21.14389 | Currency Conversion Negotiated Trade |
16:51:36 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:52 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:52 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:51 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:51 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:51 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
16:35:51 - 05-May-26 |
| Unknown* | 0 | $21.20 | SI Trade |
16:34:40 - 05-May-26 |
| Unknown* | 0 | $21.19 | SI Trade |
16:34:39 - 05-May-26 |
| Unknown* | 6 | $21.188 | OTC Trade |
16:34:39 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:23:44 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
16:23:44 - 05-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
16:17:33 - 05-May-26 |
| Unknown* | 1 | $21.1414 | Negotiated Trade OTC Trade |
16:14:40 - 05-May-26 |
| Unknown* | 1 | $21.1414 | Negotiated Trade OTC Trade |
16:14:02 - 05-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:11:23 - 05-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:05:08 - 05-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:05:08 - 05-May-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:05:08 - 05-May-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
16:02:41 - 05-May-26 |
| Unknown* | 0 | $21.16 | OTC Trade |
16:02:40 - 05-May-26 |
| Unknown* | 3 | $21.16 | OTC Trade |
16:01:47 - 05-May-26 |
| Unknown* | 3 | $21.14 | OTC Trade |
15:56:33 - 05-May-26 |
| Unknown* | 3 | $21.13 | SI Trade |
15:51:20 - 05-May-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
15:48:01 - 05-May-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
15:48:00 - 05-May-26 |
| Unknown* | 0 | $21.13 | OTC Trade |
15:48:00 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:42:43 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:42:43 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:42:43 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:35:22 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:35:22 - 05-May-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:32:41 - 05-May-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:32:41 - 05-May-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:32:41 - 05-May-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
15:32:40 - 05-May-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
15:32:40 - 05-May-26 |
| Unknown* | 0 | $21.10 | OTC Trade |
15:32:40 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:31:47 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
15:28:10 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
15:22:45 - 05-May-26 |
| Unknown* | 0 | $21.11 | SI Trade |
15:17:12 - 05-May-26 |
| Unknown* | 401 | $21.11 | OTC Trade |
15:17:11 - 05-May-26 |
| Unknown* | 200 | $21.11 | OTC Trade |
15:17:11 - 05-May-26 |
| Unknown* | 390 | $21.11 | OTC Trade |
15:17:11 - 05-May-26 |
| Unknown* | 200 | $21.11 | OTC Trade |
15:17:11 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
15:14:06 - 05-May-26 |
| Unknown* | 2 | $21.15 | SI Trade |
15:05:05 - 05-May-26 |
| Unknown* | 5 | $21.14 | SI Trade |
15:03:34 - 05-May-26 |
| Unknown* | 0 | $21.16 | SI Trade |
15:00:44 - 05-May-26 |
| Unknown* | 0 | $21.19 | SI Trade |
14:51:34 - 05-May-26 |
| Unknown* | 3 | $21.19 | OTC Trade |
14:50:55 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:50:55 - 05-May-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:50:55 - 05-May-26 |
| Unknown* | 2 | $21.18 | OTC Trade |
14:50:55 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:50:43 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 1 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:16 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.18 | OTC Trade |
14:50:15 - 05-May-26 |
| Unknown* | 0 | $21.16 | SI Trade |
14:49:38 - 05-May-26 |
| Unknown* | 0 | $21.15 | SI Trade |
14:43:53 - 05-May-26 |
| Unknown* | 722 | $21.15 | OTC Trade |
14:43:51 - 05-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:43:31 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:41:12 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:41:12 - 05-May-26 |
| Unknown* | 0 | $21.17 | OTC Trade |
14:41:12 - 05-May-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:36:57 - 05-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
14:35:29 - 05-May-26 |
| Unknown* | 0 | $21.21 | SI Trade |
14:35:00 - 05-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
14:31:22 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:31:13 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:31:09 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:31:01 - 05-May-26 |
| Unknown* | 2 | $21.12 | OTC Trade |
14:31:00 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:56 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:52 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:51 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:49 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:48 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:30:48 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:45 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:45 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:41 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:34 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:32 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 2 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:31 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:30 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 1 | $21.19 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
14:30:28 - 05-May-26 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:30:27 - 05-May-26 |
| Unknown* | 1 | $21.12 | OTC Trade |
14:30:27 - 05-May-26 |
| Unknown* | 2 | $21.47 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
14:30:09 - 05-May-26 |
| Unknown* | 1 | $21.26 | SI Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
14:30:09 - 05-May-26 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 83 | $21.085 | OTC Trade |
14:30:06 - 05-May-26 |
| Unknown* | 9 | $21.14 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 11 | $21.14 | Negotiated Trade OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 7 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 100 | $20.99 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 3 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:30:00 - 05-May-26 |