Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sumitomo Mit Ad (0LAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.62 SI Trade
 00:52:01 - 03-Jul-26
Unknown* 0 $24.55 SI Trade
 20:59:36 - 02-Jul-26
Unknown* 0 $24.42 SI Trade
 20:41:26 - 02-Jul-26
Unknown* 0 $24.42 SI Trade
 20:41:01 - 02-Jul-26
Unknown* 2 $24.39 SI Trade
 20:31:32 - 02-Jul-26
Unknown* 1 $24.38 SI Trade
 20:16:46 - 02-Jul-26
Unknown* 0 $24.45 SI Trade
 19:57:05 - 02-Jul-26
Unknown* 0 $24.46 SI Trade
 19:56:44 - 02-Jul-26
Unknown* 0 $24.44 SI Trade
 19:47:00 - 02-Jul-26
Unknown* 0 $24.44 SI Trade
 19:40:06 - 02-Jul-26
Unknown* 0 $24.43 OTC Trade
 19:11:28 - 02-Jul-26
Unknown* 0 $24.41 OTC Trade
 19:11:13 - 02-Jul-26
Unknown* 0 $24.41 OTC Trade
 19:11:13 - 02-Jul-26
Unknown* 0 $24.41 OTC Trade
 19:11:13 - 02-Jul-26
Unknown* 0 $24.40 SI Trade
 19:09:14 - 02-Jul-26
Unknown* 81 $24.41 OTC Trade
 19:07:44 - 02-Jul-26
Unknown* 0 $24.39 OTC Trade
 19:05:22 - 02-Jul-26
Unknown* 0 $24.38 SI Trade
 18:48:26 - 02-Jul-26
Unknown* 5 $24.4286 Negotiated Trade
OTC Trade
 18:30:12 - 02-Jul-26
Unknown* 2 $24.43 OTC Trade
 18:29:54 - 02-Jul-26
Unknown* 0 $24.43 OTC Trade
 18:29:54 - 02-Jul-26
Unknown* 0 $24.43 OTC Trade
 18:29:54 - 02-Jul-26
Unknown* 0 $24.42 SI Trade
 18:29:28 - 02-Jul-26
Unknown* 0 $24.43 SI Trade
 18:28:00 - 02-Jul-26
Unknown* 3 $24.42 OTC Trade
 18:24:17 - 02-Jul-26
Unknown* 0 $24.42 OTC Trade
 18:12:56 - 02-Jul-26
Unknown* 0 $24.42 OTC Trade
 18:12:56 - 02-Jul-26
Unknown* 0 $24.42 OTC Trade
 18:12:56 - 02-Jul-26
Unknown* 15 $24.48 SI Trade
 17:58:47 - 02-Jul-26
Unknown* 0 $24.49 SI Trade
 17:58:13 - 02-Jul-26
Unknown* 2 $24.47 OTC Trade
 17:38:58 - 02-Jul-26
Unknown* 0 $24.47 OTC Trade
 17:38:58 - 02-Jul-26
Unknown* 0 $24.47 OTC Trade
 17:38:58 - 02-Jul-26
Unknown* 15 $24.46 SI Trade
 17:38:18 - 02-Jul-26
Unknown* 0 $24.48 SI Trade
 17:33:53 - 02-Jul-26
Unknown* 0 $24.50 SI Trade
 17:24:58 - 02-Jul-26
Unknown* 0 $24.51 SI Trade
 17:24:30 - 02-Jul-26
Unknown* 1 $24.53 SI Trade
 17:22:30 - 02-Jul-26
Unknown* 0 $24.53 SI Trade
 17:09:13 - 02-Jul-26
Unknown* 14 $24.508 OTC Trade
 17:01:13 - 02-Jul-26
Unknown* 0 $24.52 OTC Trade
 16:58:36 - 02-Jul-26
Unknown* 0 $24.52 OTC Trade
 16:58:01 - 02-Jul-26
Unknown* 0 $24.51 OTC Trade
 16:56:46 - 02-Jul-26
Unknown* 0 $24.51 OTC Trade
 16:56:46 - 02-Jul-26
Unknown* 0 $24.51 OTC Trade
 16:56:46 - 02-Jul-26
Unknown* 0 $24.56 SI Trade
 16:49:28 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 1 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 2 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 16:37:50 - 02-Jul-26
Unknown* 0 $24.60 SI Trade
 16:36:07 - 02-Jul-26
Unknown* 0 $24.56 SI Trade
 16:28:49 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:27:48 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:27:48 - 02-Jul-26
Unknown* 2 $24.56 OTC Trade
 16:27:48 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 1 $24.56 OTC Trade
 16:23:49 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:23:49 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 16:23:49 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 16:11:20 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 16:11:20 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 16:11:20 - 02-Jul-26
Unknown* 8 $24.59 SI Trade
 16:06:24 - 02-Jul-26
Unknown* 1 $24.59 OTC Trade
 16:06:09 - 02-Jul-26
Unknown* 6 $24.6214 Negotiated Trade
OTC Trade
 16:04:41 - 02-Jul-26
Unknown* 5 $24.62 OTC Trade
 15:58:47 - 02-Jul-26
Unknown* 15 $24.608 OTC Trade
 15:58:16 - 02-Jul-26
Unknown* 2 $24.60 SI Trade
 15:57:18 - 02-Jul-26
Unknown* 0 $24.60 OTC Trade
 15:56:07 - 02-Jul-26
Unknown* 0 $24.60 OTC Trade
 15:56:07 - 02-Jul-26
Unknown* 0 $24.60 OTC Trade
 15:56:07 - 02-Jul-26
Unknown* 16 $24.60 SI Trade
 15:55:10 - 02-Jul-26
Unknown* 0 $24.60 SI Trade
 15:50:11 - 02-Jul-26
Unknown* 2 $24.57 SI Trade
 15:47:43 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 15:44:35 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 15:44:35 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 15:44:34 - 02-Jul-26
Unknown* 0 $24.57 OTC Trade
 15:44:34 - 02-Jul-26
Unknown* 7 $24.57 OTC Trade
 15:43:37 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 15:39:57 - 02-Jul-26
Unknown* 0 $24.61 OTC Trade
 15:39:57 - 02-Jul-26
Unknown* 0 $24.58 SI Trade
 15:34:33 - 02-Jul-26
Unknown* 0 $24.58 OTC Trade
 15:28:35 - 02-Jul-26
Unknown* 0 $24.60 SI Trade
 15:25:58 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 15:24:41 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 15:24:41 - 02-Jul-26
Unknown* 5 $24.6314 Negotiated Trade
OTC Trade
 15:20:47 - 02-Jul-26
Unknown* 0 $24.65 OTC Trade
 15:19:36 - 02-Jul-26
Unknown* 0 $24.65 OTC Trade
 15:19:36 - 02-Jul-26
Unknown* 0 $24.65 OTC Trade
 15:19:36 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 15:17:38 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 15:17:38 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 15:17:38 - 02-Jul-26
Unknown* 0 $24.72 SI Trade
 15:13:44 - 02-Jul-26
Unknown* 0 $24.70 SI Trade
 15:12:19 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 8 $24.72 OTC Trade
 15:09:26 - 02-Jul-26
Unknown* 10 $24.7186 Negotiated Trade
OTC Trade
 15:06:46 - 02-Jul-26
Unknown* 2 $24.70 OTC Trade
 15:06:43 - 02-Jul-26
Unknown* 0 $24.70 SI Trade
 15:05:59 - 02-Jul-26
Unknown* 2,000 $24.678 OTC Trade
 15:00:51 - 02-Jul-26
Unknown* 0 $24.69 OTC Trade
 14:55:44 - 02-Jul-26
Unknown* 0 $24.69 OTC Trade
 14:55:27 - 02-Jul-26
Unknown* 1 $24.69 OTC Trade
 14:55:27 - 02-Jul-26
Unknown* 0 $24.69 OTC Trade
 14:55:27 - 02-Jul-26
Unknown* 91 $24.69 OTC Trade
 14:55:08 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:54:18 - 02-Jul-26
Unknown* 1 $24.71 OTC Trade
 14:54:18 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:54:18 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:17 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:17 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:52:16 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:16 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:16 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:16 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:52:16 - 02-Jul-26
Unknown* 1 $24.71 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 4 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 1 $24.71 OTC Trade
 14:51:37 - 02-Jul-26
Unknown* 2 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 16 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 1 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.71 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.70 OTC Trade
 14:51:36 - 02-Jul-26
Unknown* 0 $24.72 SI Trade
 14:50:55 - 02-Jul-26
Unknown* 0 $24.72 SI Trade
 14:50:19 - 02-Jul-26
Unknown* 0 $24.69 SI Trade
 14:50:04 - 02-Jul-26
Unknown* 0 $24.69 SI Trade
 14:49:57 - 02-Jul-26
Unknown* 0 $24.69 SI Trade
 14:49:51 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 14:48:51 - 02-Jul-26
Unknown* 8 $24.64 OTC Trade
 14:48:50 - 02-Jul-26
Unknown* 1 $24.64 OTC Trade
 14:48:50 - 02-Jul-26
Unknown* 0 $24.64 OTC Trade
 14:48:50 - 02-Jul-26
Unknown* 9 $24.58 SI Trade
 14:42:16 - 02-Jul-26
Unknown* 3 $24.63 SI Trade
 14:36:57 - 02-Jul-26
Unknown* 0 $24.60 OTC Trade
 14:34:34 - 02-Jul-26
Unknown* 0 $24.59 SI Trade
 14:34:21 - 02-Jul-26
Unknown* 0 $24.66 SI Trade
 14:33:46 - 02-Jul-26
Unknown* 0 $24.75 SI Trade
 14:30:51 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:28 - 02-Jul-26
Unknown* 0 $24.66 SI Trade
 14:30:28 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 1 $24.72 OTC Trade
 14:30:27 - 02-Jul-26
Unknown* 1 $24.66 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 1 $24.66 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:26 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 1 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 1 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 6 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 3 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.66 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 0 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
Unknown* 1 $24.72 OTC Trade
 14:30:25 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16