| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.43 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 1 | $26.43 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 40 | $26.00 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 0 | $26.43 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 1 | $26.00 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 1 | $26.42 | SI Trade |
06:39:46 - 29-Sep-26 |
| Unknown* | 5 | $26.43 | SI Trade |
01:16:20 - 29-Sep-26 |
| Unknown* | 5 | $26.47 | SI Trade |
20:50:59 - 28-Sep-26 |
| Unknown* | 0 | $26.47 | SI Trade |
20:50:13 - 28-Sep-26 |
| Unknown* | 1 | $26.50 | SI Trade |
20:45:04 - 28-Sep-26 |
| Unknown* | 0 | $26.49 | SI Trade |
20:42:45 - 28-Sep-26 |
| Unknown* | 0 | $26.47 | SI Trade |
20:17:34 - 28-Sep-26 |
| Unknown* | 10 | $26.48 | SI Trade |
20:12:13 - 28-Sep-26 |
| Unknown* | 49 | $26.49 | SI Trade |
20:06:57 - 28-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
19:46:45 - 28-Sep-26 |
| Unknown* | 1 | $26.55 | SI Trade |
19:33:03 - 28-Sep-26 |
| Unknown* | 5 | $26.5886 | Negotiated Trade OTC Trade |
19:17:48 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
18:55:54 - 28-Sep-26 |
| Unknown* | 0 | $26.56 | SI Trade |
18:50:02 - 28-Sep-26 |
| Unknown* | 5 | $26.55 | SI Trade |
18:45:50 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
18:41:19 - 28-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
18:18:32 - 28-Sep-26 |
| Unknown* | 4 | $26.62 | SI Trade |
18:18:28 - 28-Sep-26 |
| Unknown* | 0 | $26.61 | SI Trade |
18:15:38 - 28-Sep-26 |
| Unknown* | 1 | $26.64 | SI Trade |
18:13:29 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | SI Trade |
17:58:22 - 28-Sep-26 |
| Unknown* | 4 | $26.74 | SI Trade |
17:28:27 - 28-Sep-26 |
| Unknown* | 4 | $26.74 | SI Trade |
17:28:12 - 28-Sep-26 |
| Unknown* | 0 | $26.72 | SI Trade |
17:28:10 - 28-Sep-26 |
| Unknown* | 0 | $26.66 | SI Trade |
17:25:28 - 28-Sep-26 |
| Unknown* | 7 | $26.5786 | Negotiated Trade OTC Trade |
17:06:57 - 28-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
16:49:34 - 28-Sep-26 |
| Unknown* | 165 | $26.518 | OTC Trade |
16:43:39 - 28-Sep-26 |
| Unknown* | 0 | $26.53 | SI Trade |
16:39:26 - 28-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
16:37:54 - 28-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
16:36:43 - 28-Sep-26 |
| Unknown* | 0 | $26.50 | SI Trade |
16:35:54 - 28-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 15 | $26.48 | SI Trade |
16:34:57 - 28-Sep-26 |
| Unknown* | 27 | $26.51 | SI Trade |
16:33:57 - 28-Sep-26 |
| Unknown* | 71 | $26.52 | SI Trade |
16:33:51 - 28-Sep-26 |
| Unknown* | 5 | $26.50 | SI Trade |
16:33:27 - 28-Sep-26 |
| Unknown* | 0 | $26.52 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 54 | $26.518 | OTC Trade |
16:26:24 - 28-Sep-26 |
| Unknown* | 4 | $26.54 | SI Trade |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
16:21:48 - 28-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
16:21:32 - 28-Sep-26 |
| Unknown* | 0 | $26.51 | SI Trade |
16:16:25 - 28-Sep-26 |
| Unknown* | 24 | $26.49 | SI Trade |
16:14:47 - 28-Sep-26 |
| Unknown* | 14 | $26.52 | SI Trade |
16:12:34 - 28-Sep-26 |
| Unknown* | 125 | $26.518 | OTC Trade |
16:12:30 - 28-Sep-26 |
| Unknown* | 209 | $26.51835 | Currency Conversion Negotiated Trade |
16:11:03 - 28-Sep-26 |
| Unknown* | 0 | $26.54 | SI Trade |
15:52:40 - 28-Sep-26 |
| Unknown* | 0 | $26.55 | SI Trade |
15:49:21 - 28-Sep-26 |
| Unknown* | 2 | $26.6086 | Negotiated Trade OTC Trade |
15:43:55 - 28-Sep-26 |
| Unknown* | 0 | $26.59 | SI Trade |
15:43:06 - 28-Sep-26 |
| Unknown* | 0 | $26.68 | SI Trade |
15:32:49 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
15:31:10 - 28-Sep-26 |
| Unknown* | 0 | $26.71 | SI Trade |
15:28:46 - 28-Sep-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:28:04 - 28-Sep-26 |
| Unknown* | 100 | $26.709 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 300 | $26.709 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 400 | $26.7095 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 0 | $26.73 | SI Trade |
15:23:04 - 28-Sep-26 |
| Unknown* | 1 | $26.71 | SI Trade |
15:20:21 - 28-Sep-26 |
| Unknown* | 24 | $26.74 | SI Trade |
15:16:28 - 28-Sep-26 |
| Unknown* | 5 | $26.72 | SI Trade |
15:13:31 - 28-Sep-26 |
| Unknown* | 48 | $26.7414 | Negotiated Trade OTC Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 0 | $26.72 | SI Trade |
15:04:43 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | SI Trade |
15:03:03 - 28-Sep-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:59:18 - 28-Sep-26 |
| Unknown* | 15 | $26.74 | SI Trade |
14:57:10 - 28-Sep-26 |
| Unknown* | 25 | $26.74 | SI Trade |
14:56:24 - 28-Sep-26 |
| Unknown* | 8 | $26.75 | SI Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 49 | $26.78 | SI Trade |
14:49:13 - 28-Sep-26 |
| Unknown* | 1 | $26.80 | SI Trade |
14:48:36 - 28-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | $26.78 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | $26.81 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 0 | $26.81 | SI Trade |
14:47:51 - 28-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | $26.79 | SI Trade |
14:47:04 - 28-Sep-26 |
| Unknown* | 0 | $26.77 | SI Trade |
14:40:12 - 28-Sep-26 |
| Unknown* | 18 | $26.73 | SI Trade |
14:39:02 - 28-Sep-26 |
| Unknown* | 99 | $26.69539 | Currency Conversion Negotiated Trade |
14:38:39 - 28-Sep-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:38:14 - 28-Sep-26 |
| Unknown* | 1 | $26.76 | SI Trade |
14:37:03 - 28-Sep-26 |
| Unknown* | 4 | $26.81 | SI Trade |
14:35:26 - 28-Sep-26 |
| Unknown* | 66 | $26.808 | OTC Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 6 | $26.81 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 19 | $26.74 | SI Trade |
14:34:14 - 28-Sep-26 |
| Unknown* | 0 | $26.77 | SI Trade |
14:32:26 - 28-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:31:13 - 28-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 1 | $26.69 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 1 | $26.61 | Negotiated Trade OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 6 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 9 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.57 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $26.61 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $26.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $26.61 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $26.68 | SI Trade |
14:28:24 - 28-Sep-26 |
| Unknown* | 0 | $26.69 | SI Trade |
14:16:11 - 28-Sep-26 |
| Unknown* | 1 | $26.69 | SI Trade |
14:16:11 - 28-Sep-26 |
| Unknown* | 50 | $26.54 | SI Trade |
14:16:11 - 28-Sep-26 |
| Unknown* | 1 | $26.69 | SI Trade |
14:16:11 - 28-Sep-26 |
| Unknown* | 78 | $26.50 | Negotiated Trade OTC Trade |
09:31:01 - 28-Sep-26 |
| Unknown* | 78 | $25.50 | Negotiated Trade OTC Trade |
09:02:11 - 28-Sep-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:55:08 - 28-Sep-26 |
| Unknown* | 1 | $26.71 | SI Trade |
08:55:08 - 28-Sep-26 |
| Unknown* | 74 | $26.62 | SI Trade |
08:55:08 - 28-Sep-26 |
| Unknown* | 0 | $26.71 | SI Trade |
08:55:08 - 28-Sep-26 |
| Unknown* | 87 | $26.62 | SI Trade |
07:24:44 - 28-Sep-26 |
| Unknown* | 50 | $26.76 | SI Trade |
06:33:59 - 28-Sep-26 |
| Unknown* | 35 | $26.73 | OTC Trade |
06:19:03 - 28-Sep-26 |
| Unknown* | 300 | $26.73 | OTC Trade |
06:19:02 - 28-Sep-26 |
| Unknown* | 1,000 | $26.72 | OTC Trade |
06:19:00 - 28-Sep-26 |
| Unknown* | 200 | $26.72 | OTC Trade |
06:18:59 - 28-Sep-26 |
| Unknown* | 1 | $26.76 | SI Trade |
01:01:51 - 28-Sep-26 |
| Unknown* | 0 | $26.75 | SI Trade |
01:01:51 - 28-Sep-26 |
| Unknown* | 1 | $26.75 | SI Trade |
01:01:51 - 28-Sep-26 |
| Unknown* | 5 | $26.76 | SI Trade |
01:01:51 - 28-Sep-26 |
| Unknown* | 0 | $26.63 | SI Trade |
20:49:34 - 25-Sep-26 |
| Unknown* | 3 | $26.64 | SI Trade |
20:43:22 - 25-Sep-26 |
| Unknown* | 6 | $26.5986 | Negotiated Trade OTC Trade |
20:35:46 - 25-Sep-26 |
| Unknown* | 14 | $26.59 | SI Trade |
20:33:23 - 25-Sep-26 |
| Unknown* | 1 | $26.5905 | OTC Trade |
20:32:39 - 25-Sep-26 |
| Unknown* | 200 | $26.622 | OTC Trade |
20:25:14 - 25-Sep-26 |
| Unknown* | 486 | $26.6201 | OTC Trade |
20:25:14 - 25-Sep-26 |
| Unknown* | 200 | $26.6201 | OTC Trade |
20:25:14 - 25-Sep-26 |
| Unknown* | 200 | $26.622 | OTC Trade |
20:25:11 - 25-Sep-26 |
| Unknown* | 0 | $26.66 | SI Trade |
20:13:06 - 25-Sep-26 |
| Unknown* | 0 | $26.64 | SI Trade |
19:40:53 - 25-Sep-26 |
| Unknown* | 0 | $26.62 | SI Trade |
19:22:41 - 25-Sep-26 |