| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 3,956 |
| 25th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 2,192 |
| 24th Sep 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 4,683 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 5,409 |
| 22nd Sep 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.26 | 1,890 |
| 21st Sep 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 2,167 |
| 18th Sep 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 2,726 |
| 17th Sep 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 1,476 |
| 16th Sep 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.71 | 3,311 |
| 15th Sep 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 7,189 |
| 14th Sep 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 1,909 |
| 11th Sep 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.29 | 6,105 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 3,215 |
| 9th Sep 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 3,427 |
| 8th Sep 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.89 | 8,007 |
| 7th Sep 2026 (Mon) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 4th Sep 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.27 | 1,728 |
| 3rd Sep 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.58 | 2,111 |
| 2nd Sep 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 1,557 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,090 |
| 31st Aug 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 28th Aug 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 3,129 |
| 27th Aug 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 1,734 |
| 26th Aug 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 3,045 |
| 25th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 1,585 |
| 24th Aug 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 6,448 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 1,784 |
| 20th Aug 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 1,618 |
| 19th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 3,804 |
| 18th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 1,573 |
| 17th Aug 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 1,792 |
| 14th Aug 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 4,025 |
| 13th Aug 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 1,268 |
| 12th Aug 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 1,171 |
| 11th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 2,292 |
| 10th Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 2,372 |
| 7th Aug 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 4,323 |
| 6th Aug 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 4,528 |
| 5th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 3,176 |
| 4th Aug 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 2,727 |
| 3rd Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 4,674 |
| 31st Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 9,281 |
| 30th Jul 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 2,059 |
| 29th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 6,739 |