| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 211 |
| 30th Oct 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 2,638 |
| 29th Oct 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.57 | 5,484 |
| 28th Oct 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 478 |
| 27th Oct 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 880 |
| 26th Oct 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 683 |
| 23rd Oct 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 3,163 |
| 22nd Oct 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.09 | 4,103 |
| 21st Oct 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 723 |
| 20th Oct 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 1,194 |
| 19th Oct 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 1,840 |
| 16th Oct 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 1,626 |
| 15th Oct 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 2,255 |
| 14th Oct 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 2,191 |
| 13th Oct 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 2,018 |
| 12th Oct 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 1,624 |
| 9th Oct 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 2,401 |
| 8th Oct 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 2,482 |
| 7th Oct 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 1,974 |
| 6th Oct 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 1,957 |
| 5th Oct 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 2,666 |
| 2nd Oct 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 862 |
| 1st Oct 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 6,565 |
| 30th Sep 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.13 | 2,250 |
| 29th Sep 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 3,513 |
| 28th Sep 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 3,956 |
| 25th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 2,192 |
| 24th Sep 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 4,683 |
| 23rd Sep 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 5,409 |
| 22nd Sep 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.26 | 1,890 |
| 21st Sep 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.62 | 2,167 |
| 18th Sep 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.17 | 2,726 |
| 17th Sep 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 1,476 |
| 16th Sep 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.71 | 3,311 |
| 15th Sep 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.56 | 7,189 |
| 14th Sep 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 1,909 |
| 11th Sep 2026 (Fri) | 27.29 | 27.29 | 27.29 | 27.29 | 6,105 |
| 10th Sep 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.57 | 3,215 |
| 9th Sep 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 3,427 |
| 8th Sep 2026 (Tue) | 26.89 | 26.89 | 26.89 | 26.89 | 8,007 |
| 7th Sep 2026 (Mon) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 4th Sep 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.27 | 1,728 |
| 3rd Sep 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.58 | 2,111 |
| 2nd Sep 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 1,557 |