| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.59 | 1,557 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 4,090 |
| 31st Aug 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| 28th Aug 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.88 | 3,129 |
| 27th Aug 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 1,734 |
| 26th Aug 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 3,045 |
| 25th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 1,585 |
| 24th Aug 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 6,448 |
| 21st Aug 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 1,784 |
| 20th Aug 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 1,618 |
| 19th Aug 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.67 | 3,804 |
| 18th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.80 | 1,573 |
| 17th Aug 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 1,792 |
| 14th Aug 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 4,025 |
| 13th Aug 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 1,268 |
| 12th Aug 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.06 | 1,171 |
| 11th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 2,292 |
| 10th Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 2,372 |
| 7th Aug 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 4,323 |
| 6th Aug 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.74 | 4,528 |
| 5th Aug 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 3,176 |
| 4th Aug 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 2,727 |
| 3rd Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 4,674 |
| 31st Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 9,281 |
| 30th Jul 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 2,059 |
| 29th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 6,739 |
| 28th Jul 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 9,812 |
| 27th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 1,952 |
| 24th Jul 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 13,822 |
| 23rd Jul 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 2,629 |
| 22nd Jul 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 1,636 |
| 21st Jul 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.97 | 1,599 |
| 20th Jul 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 2,330 |
| 17th Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 5,526 |
| 16th Jul 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 11,783 |
| 15th Jul 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 3,666 |
| 14th Jul 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 2,193 |
| 13th Jul 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 6,894 |
| 10th Jul 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 3,333 |
| 9th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 1,739 |
| 8th Jul 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 1,879 |
| 7th Jul 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 3,976 |
| 6th Jul 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 8,900 |
| 3rd Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |