| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 2,526 |
| 4th May 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 1st May 2026 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 126,632 |
| 30th Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 2,592 |
| 29th Apr 2026 (Wed) | 20.79 | 20.79 | 20.79 | 20.79 | 21,371 |
| 28th Apr 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 1,693 |
| 27th Apr 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 3,082 |
| 24th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 717 |
| 23rd Apr 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 1,397 |
| 22nd Apr 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 793 |
| 21st Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 3,401 |
| 20th Apr 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 1,646 |
| 17th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 706 |
| 16th Apr 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 1,272 |
| 15th Apr 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 2,670 |
| 14th Apr 2026 (Tue) | 21.31 | 21.31 | 21.31 | 21.31 | 1,672 |
| 13th Apr 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 809 |
| 10th Apr 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.19 | 1,435 |
| 9th Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 1,235 |
| 8th Apr 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.62 | 3,002 |
| 7th Apr 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 1,345 |
| 6th Apr 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 3rd Apr 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| 2nd Apr 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.42 | 5,817 |
| 1st Apr 2026 (Wed) | 20.73 | 20.73 | 20.73 | 20.73 | 1,200 |
| 31st Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 948 |
| 30th Mar 2026 (Mon) | 19.07 | 19.07 | 19.07 | 19.07 | 5,029 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.17 | 1,709 |
| 26th Mar 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 1,268 |
| 25th Mar 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.94 | 1,552 |
| 24th Mar 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.65 | 909 |
| 23rd Mar 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 4,048 |
| 20th Mar 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.03 | 887 |
| 19th Mar 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.58 | 3,479 |
| 18th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 1,579 |
| 17th Mar 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.57 | 1,338 |
| 16th Mar 2026 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 1,557 |
| 13th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 4,521 |
| 12th Mar 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.33 | 19,920 |
| 11th Mar 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.08 | 2,466 |
| 10th Mar 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.69 | 1,206 |
| 9th Mar 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 4,136 |
| 6th Mar 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.11 | 2,664 |