| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,191 |
| 3rd Jun 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 2,619 |
| 2nd Jun 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 6,648 |
| 1st Jun 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 5,137 |
| 29th May 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 13,309 |
| 28th May 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 6,865 |
| 27th May 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 2,156 |
| 26th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 2,007 |
| 25th May 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 22nd May 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 2,581 |
| 21st May 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 338 |
| 20th May 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 7,201 |
| 19th May 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 68,016 |
| 18th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 3,392 |
| 15th May 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 1,517 |
| 14th May 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 36,489 |
| 13th May 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 17,702 |
| 12th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 148,489 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 84,881 |
| 8th May 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.47 | 1,546 |
| 7th May 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.61 | 1,913 |
| 6th May 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 1,409 |
| 5th May 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 2,526 |
| 4th May 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| 1st May 2026 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 126,632 |
| 30th Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 2,592 |
| 29th Apr 2026 (Wed) | 20.79 | 20.79 | 20.79 | 20.79 | 21,371 |
| 28th Apr 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.93 | 1,693 |
| 27th Apr 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 3,082 |
| 24th Apr 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 717 |
| 23rd Apr 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 1,397 |
| 22nd Apr 2026 (Wed) | 20.44 | 20.44 | 20.44 | 20.44 | 793 |
| 21st Apr 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.51 | 3,401 |
| 20th Apr 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.28 | 1,646 |
| 17th Apr 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 706 |
| 16th Apr 2026 (Thu) | 21.48 | 21.48 | 21.48 | 21.48 | 1,272 |
| 15th Apr 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.51 | 2,670 |
| 14th Apr 2026 (Tue) | 21.31 | 21.31 | 21.31 | 21.31 | 1,672 |
| 13th Apr 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 809 |
| 10th Apr 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.19 | 1,435 |
| 9th Apr 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 1,235 |
| 8th Apr 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.62 | 3,002 |
| 7th Apr 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 1,345 |
| 6th Apr 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 0 |