| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 4,674 |
| 31st Jul 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 9,281 |
| 30th Jul 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 2,059 |
| 29th Jul 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 6,739 |
| 28th Jul 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.54 | 9,812 |
| 27th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 1,952 |
| 24th Jul 2026 (Fri) | 26.34 | 26.34 | 26.34 | 26.34 | 13,822 |
| 23rd Jul 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 2,629 |
| 22nd Jul 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 1,636 |
| 21st Jul 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.97 | 1,599 |
| 20th Jul 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 2,330 |
| 17th Jul 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 5,526 |
| 16th Jul 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 11,783 |
| 15th Jul 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 3,666 |
| 14th Jul 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 2,193 |
| 13th Jul 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 6,894 |
| 10th Jul 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 3,333 |
| 9th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 1,739 |
| 8th Jul 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 1,879 |
| 7th Jul 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 3,976 |
| 6th Jul 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 8,900 |
| 3rd Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 2nd Jul 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 2,609 |
| 1st Jul 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 3,574 |
| 30th Jun 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 4,880 |
| 29th Jun 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 14,933 |
| 26th Jun 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 7,408 |
| 25th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 2,671 |
| 24th Jun 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 5,483 |
| 23rd Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 11,168 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 3,791 |
| 19th Jun 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 18th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 5,444 |
| 17th Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 3,771 |
| 16th Jun 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 1,557 |
| 15th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 6,824 |
| 12th Jun 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 3,060 |
| 11th Jun 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 19,533 |
| 10th Jun 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 1,176 |
| 9th Jun 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 2,174 |
| 8th Jun 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 4,151 |
| 5th Jun 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 11,119 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,191 |