| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 2nd Jul 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 2,609 |
| 1st Jul 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 3,574 |
| 30th Jun 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 4,880 |
| 29th Jun 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 14,933 |
| 26th Jun 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 7,408 |
| 25th Jun 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 2,671 |
| 24th Jun 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 5,483 |
| 23rd Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 11,168 |
| 22nd Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 3,791 |
| 19th Jun 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 18th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 5,444 |
| 17th Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 3,771 |
| 16th Jun 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.18 | 1,557 |
| 15th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 6,824 |
| 12th Jun 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 3,060 |
| 11th Jun 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.62 | 19,533 |
| 10th Jun 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 1,176 |
| 9th Jun 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.05 | 2,174 |
| 8th Jun 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 4,151 |
| 5th Jun 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.24 | 11,119 |
| 4th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 2,191 |
| 3rd Jun 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 2,619 |
| 2nd Jun 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 6,648 |
| 1st Jun 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 5,137 |
| 29th May 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 13,309 |
| 28th May 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 6,865 |
| 27th May 2026 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 2,156 |
| 26th May 2026 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 2,007 |
| 25th May 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| 22nd May 2026 (Fri) | 22.82 | 22.82 | 22.82 | 22.82 | 2,581 |
| 21st May 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 338 |
| 20th May 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 7,201 |
| 19th May 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 68,016 |
| 18th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 3,392 |
| 15th May 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 1,517 |
| 14th May 2026 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 36,489 |
| 13th May 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 17,702 |
| 12th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 148,489 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 84,881 |
| 8th May 2026 (Fri) | 21.47 | 21.47 | 21.47 | 21.47 | 1,546 |
| 7th May 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.61 | 1,913 |
| 6th May 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.84 | 1,409 |
| 5th May 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 2,526 |