| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $32.8118 | OTC Trade |
19:08:13 - 13-Mar-26 |
| Unknown* | 1 | $32.79 | OTC Trade |
18:44:15 - 13-Mar-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
18:43:38 - 13-Mar-26 |
| Unknown* | 0 | $32.71 | OTC Trade |
18:31:44 - 13-Mar-26 |
| Unknown* | 6 | $32.693 | OTC Trade |
18:16:12 - 13-Mar-26 |
| Unknown* | 14 | $32.68 | OTC Trade |
18:12:02 - 13-Mar-26 |
| Unknown* | 0 | $32.69 | SI Trade |
18:11:00 - 13-Mar-26 |
| Unknown* | 1 | $32.70 | OTC Trade |
18:10:28 - 13-Mar-26 |
| Unknown* | 1 | $32.65 | OTC Trade |
18:04:27 - 13-Mar-26 |
| Unknown* | 0 | $32.66 | SI Trade |
18:03:01 - 13-Mar-26 |
| Unknown* | 0 | $32.68 | SI Trade |
17:57:36 - 13-Mar-26 |
| Unknown* | 0 | $32.68 | OTC Trade |
17:56:37 - 13-Mar-26 |
| Unknown* | 0 | $32.68 | OTC Trade |
17:56:37 - 13-Mar-26 |
| Unknown* | 0 | $32.68 | OTC Trade |
17:56:37 - 13-Mar-26 |
| Unknown* | 1 | $32.67 | OTC Trade |
17:54:02 - 13-Mar-26 |
| Unknown* | 0 | $32.66 | SI Trade |
17:52:07 - 13-Mar-26 |
| Unknown* | 0 | $32.73 | OTC Trade |
17:22:47 - 13-Mar-26 |
| Unknown* | 0 | $32.78 | OTC Trade |
17:21:38 - 13-Mar-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
17:20:31 - 13-Mar-26 |
| Unknown* | 0 | $32.82 | SI Trade |
17:16:51 - 13-Mar-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
17:12:31 - 13-Mar-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
17:06:55 - 13-Mar-26 |
| Unknown* | 16 | $33.02101 | Currency Conversion Negotiated Trade |
16:51:36 - 13-Mar-26 |
| Unknown* | 13 | $32.76 | OTC Trade |
16:50:22 - 13-Mar-26 |
| Unknown* | 0 | $32.69 | SI Trade |
16:49:19 - 13-Mar-26 |
| Unknown* | 70 | $32.655 | OTC Trade |
16:46:51 - 13-Mar-26 |
| Unknown* | 0 | $32.65 | OTC Trade |
16:46:51 - 13-Mar-26 |
| Unknown* | 77 | $32.655 | OTC Trade |
16:46:51 - 13-Mar-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:43:27 - 13-Mar-26 |
| Unknown* | 0 | $32.73 | SI Trade |
16:35:10 - 13-Mar-26 |
| Unknown* | 6 | $32.75 | SI Trade |
16:32:26 - 13-Mar-26 |
| Unknown* | 20 | $32.78 | OTC Trade |
16:29:04 - 13-Mar-26 |
| Unknown* | 0 | $32.74 | OTC Trade |
16:26:14 - 13-Mar-26 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:23:06 - 13-Mar-26 |
| Unknown* | 1 | $33.07253 | Currency Conversion Negotiated Trade |
16:23:05 - 13-Mar-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
16:22:01 - 13-Mar-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
16:22:01 - 13-Mar-26 |
| Unknown* | 1 | $32.80 | OTC Trade |
16:22:01 - 13-Mar-26 |
| Unknown* | 15 | $33.01406 | Currency Conversion Negotiated Trade |
16:22:00 - 13-Mar-26 |
| Unknown* | 0 | $32.74 | OTC Trade |
16:17:38 - 13-Mar-26 |
| Unknown* | 1 | $32.84 | OTC Trade |
16:11:47 - 13-Mar-26 |
| Unknown* | 0 | $32.84 | OTC Trade |
16:08:27 - 13-Mar-26 |
| Unknown* | 0 | $32.84 | OTC Trade |
16:07:35 - 13-Mar-26 |
| Unknown* | 7 | $32.83 | OTC Trade |
16:07:06 - 13-Mar-26 |
| Unknown* | 2 | $32.81 | SI Trade |
16:06:37 - 13-Mar-26 |
| Unknown* | 0 | $32.77 | OTC Trade |
16:06:10 - 13-Mar-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
16:04:46 - 13-Mar-26 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:04:38 - 13-Mar-26 |
| Unknown* | 0 | $32.83 | OTC Trade |
16:04:28 - 13-Mar-26 |
| Unknown* | 8 | $32.84 | SI Trade |
16:04:26 - 13-Mar-26 |
| Unknown* | 0 | $32.75 | OTC Trade |
16:01:24 - 13-Mar-26 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:47:16 - 13-Mar-26 |
| Unknown* | 0 | $32.70 | OTC Trade |
15:44:13 - 13-Mar-26 |
| Unknown* | 2,000 | $32.715 | OTC Trade |
15:43:19 - 13-Mar-26 |
| Unknown* | 0 | $32.73 | OTC Trade |
15:43:06 - 13-Mar-26 |
| Unknown* | 5 | $32.7635 | OTC Trade |
15:42:35 - 13-Mar-26 |
| Unknown* | 1 | $32.77 | OTC Trade |
15:41:56 - 13-Mar-26 |
| Unknown* | 0 | $32.77 | OTC Trade |
15:41:56 - 13-Mar-26 |
| Unknown* | 0 | $32.77 | OTC Trade |
15:41:56 - 13-Mar-26 |
| Unknown* | 1 | $32.78 | OTC Trade |
15:41:42 - 13-Mar-26 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:41:37 - 13-Mar-26 |
| Unknown* | 0 | $32.78 | OTC Trade |
15:41:37 - 13-Mar-26 |
| Unknown* | 0 | $32.80 | SI Trade |
15:41:23 - 13-Mar-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
15:35:06 - 13-Mar-26 |
| Unknown* | 2 | $32.88 | OTC Trade |
15:35:05 - 13-Mar-26 |
| Unknown* | 500 | $32.8881 | OTC Trade |
15:34:41 - 13-Mar-26 |
| Unknown* | 0 | $32.84 | SI Trade |
15:33:42 - 13-Mar-26 |
| Unknown* | 2 | $32.86 | SI Trade |
15:32:50 - 13-Mar-26 |
| Unknown* | 0 | $32.87 | SI Trade |
15:32:42 - 13-Mar-26 |
| Unknown* | 0 | $32.83 | SI Trade |
15:29:20 - 13-Mar-26 |
| Unknown* | 60 | $32.9093 | OTC Trade |
15:18:00 - 13-Mar-26 |
| Unknown* | 0 | $32.93 | OTC Trade |
15:16:57 - 13-Mar-26 |
| Unknown* | 1 | $32.98 | OTC Trade |
15:15:47 - 13-Mar-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
15:10:23 - 13-Mar-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
15:10:09 - 13-Mar-26 |
| Unknown* | 3 | $32.97 | OTC Trade |
15:08:59 - 13-Mar-26 |
| Unknown* | 23 | $32.87 | SI Trade |
15:05:14 - 13-Mar-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
15:03:08 - 13-Mar-26 |
| Unknown* | 0 | $32.82 | OTC Trade |
15:03:08 - 13-Mar-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:55:40 - 13-Mar-26 |
| Unknown* | 0 | $32.87 | OTC Trade |
14:55:13 - 13-Mar-26 |
| Unknown* | 1 | $32.89 | SI Trade |
14:55:11 - 13-Mar-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:53:53 - 13-Mar-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:53:49 - 13-Mar-26 |
| Unknown* | 0 | $32.86 | SI Trade |
14:53:40 - 13-Mar-26 |
| Unknown* | 81 | $33.03932 | Currency Conversion Negotiated Trade |
14:53:02 - 13-Mar-26 |
| Unknown* | 2,500 | $32.9653 | Currency Conversion Negotiated Trade |
14:49:30 - 13-Mar-26 |
| Unknown* | 9 | $32.81 | SI Trade |
14:45:05 - 13-Mar-26 |
| Unknown* | 29 | $32.80 | SI Trade |
14:45:04 - 13-Mar-26 |
| Unknown* | 28 | $32.805 | OTC Trade |
14:45:04 - 13-Mar-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:39:28 - 13-Mar-26 |
| Unknown* | 23 | $33.145 | OTC Trade |
14:37:01 - 13-Mar-26 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:35:36 - 13-Mar-26 |
| Unknown* | 8 | $33.30 | SI Trade |
14:31:58 - 13-Mar-26 |
| Unknown* | 0 | $33.21 | OTC Trade |
14:30:14 - 13-Mar-26 |
| Unknown* | 98 | $33.49049 | Currency Conversion Negotiated Trade |
14:27:19 - 13-Mar-26 |
| Unknown* | 0 | $33.44 | SI Trade |
14:16:35 - 13-Mar-26 |
| Unknown* | 1 | $33.65 | SI Trade |
14:00:56 - 13-Mar-26 |
| Unknown* | 1 | $33.64 | SI Trade |
13:59:42 - 13-Mar-26 |
| Unknown* | 20 | $33.6364 | OTC Trade |
13:59:12 - 13-Mar-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
13:57:51 - 13-Mar-26 |
| Unknown* | 332 | $33.625 | OTC Trade |
13:57:35 - 13-Mar-26 |
| Unknown* | 1 | $33.67 | SI Trade |
13:56:26 - 13-Mar-26 |
| Unknown* | 150 | $33.66 | OTC Trade |
13:54:49 - 13-Mar-26 |
| Unknown* | 0 | $33.65 | OTC Trade |
13:52:30 - 13-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:51:32 - 13-Mar-26 |
| Unknown* | 0 | $33.61 | SI Trade |
13:51:20 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 1 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 2 | $33.60 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.60 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
13:51:14 - 13-Mar-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
13:51:01 - 13-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 2 | $33.61 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 0 | $33.62 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 1 | $33.61 | OTC Trade |
13:50:59 - 13-Mar-26 |
| Unknown* | 1 | $33.60 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 182 | $33.76924 | Currency Conversion Negotiated Trade |
13:49:56 - 13-Mar-26 |
| Unknown* | 590 | $33.6326 | OTC Trade |
13:47:18 - 13-Mar-26 |
| Unknown* | 140 | $33.6318 | OTC Trade |
13:47:18 - 13-Mar-26 |
| Unknown* | 70 | $33.635 | OTC Trade |
13:47:18 - 13-Mar-26 |
| Unknown* | 800 | $33.685 | OTC Trade |
13:46:36 - 13-Mar-26 |
| Unknown* | 5 | $33.6534 | OTC Trade |
13:46:24 - 13-Mar-26 |
| Unknown* | 0 | $33.64 | SI Trade |
13:46:14 - 13-Mar-26 |
| Unknown* | 7 | $33.52 | SI Trade |
13:43:47 - 13-Mar-26 |
| Unknown* | 13 | $33.55 | OTC Trade |
13:39:44 - 13-Mar-26 |
| Unknown* | 60 | $33.69074 | Currency Conversion Negotiated Trade |
13:35:33 - 13-Mar-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 1 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 2 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 5 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:19 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 2 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 8 | $33.42 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 1 | $33.42 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 16 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 4 | $33.42 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:14 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 0 | $33.42 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 1 | $33.42 | OTC Trade |
13:30:13 - 13-Mar-26 |
| Unknown* | 0 | $33.36 | OTC Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 80 | $33.27 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 10 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $33.33 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 2 | $33.35 | SI Trade |
12:47:54 - 13-Mar-26 |
| Unknown* | 30 | $33.20 | SI Trade |
10:34:31 - 13-Mar-26 |
| Unknown* | 0 | $33.26 | SI Trade |
10:14:01 - 13-Mar-26 |