| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $32.2507 | OTC Trade |
17:59:26 - 03-Jul-25 |
| Unknown* | 100 | $32.245 | OTC Trade |
17:58:04 - 03-Jul-25 |
| Unknown* | 75 | $32.245 | OTC Trade |
17:58:04 - 03-Jul-25 |
| Unknown* | 34 | $32.235 | OTC Trade |
17:57:55 - 03-Jul-25 |
| Unknown* | 34 | $32.235 | OTC Trade |
17:57:52 - 03-Jul-25 |
| Unknown* | 34 | $32.225 | OTC Trade |
17:57:49 - 03-Jul-25 |
| Unknown* | 140 | $32.222 | OTC Trade |
17:56:17 - 03-Jul-25 |
| Unknown* | 300 | $32.225 | OTC Trade |
17:56:17 - 03-Jul-25 |
| Unknown* | 200 | $32.222 | OTC Trade |
17:56:17 - 03-Jul-25 |
| Unknown* | 100 | $32.215 | OTC Trade |
17:48:27 - 03-Jul-25 |
| Unknown* | 15 | $32.2588 | Cross OTC Trade |
17:24:44 - 03-Jul-25 |
| Unknown* | 20 | $32.265 | OTC Trade |
17:21:59 - 03-Jul-25 |
| Unknown* | 2 | $32.3008 | OTC Trade |
17:20:21 - 03-Jul-25 |
| Unknown* | 20 | $32.225 | OTC Trade |
17:11:39 - 03-Jul-25 |
| Unknown* | 36 | $32.2307 | OTC Trade |
17:11:21 - 03-Jul-25 |
| Unknown* | 100 | $32.245 | OTC Trade |
17:08:18 - 03-Jul-25 |
| Unknown* | 202 | $32.2407 | OTC Trade |
16:59:18 - 03-Jul-25 |
| Unknown* | 472 | $32.2312 | Cross OTC Trade |
16:58:10 - 03-Jul-25 |
| Unknown* | 22 | $32.295 | OTC Trade |
16:51:22 - 03-Jul-25 |
| Unknown* | 167 | $32.26608 | Currency Conversion Negotiated Trade |
16:45:45 - 03-Jul-25 |
| Unknown* | 86 | $32.3188 | Cross OTC Trade |
16:45:30 - 03-Jul-25 |
| Unknown* | 15 | $32.325 | OTC Trade |
16:42:07 - 03-Jul-25 |
| Unknown* | 15 | $32.325 | OTC Trade |
16:42:07 - 03-Jul-25 |
| Unknown* | 156 | $32.325 | OTC Trade |
16:42:05 - 03-Jul-25 |
| Unknown* | 500 | $32.2792 | OTC Trade |
16:36:30 - 03-Jul-25 |
| Unknown* | 200 | $32.28 | OTC Trade |
16:36:30 - 03-Jul-25 |
| Unknown* | 211 | $32.2782 | OTC Trade |
16:36:30 - 03-Jul-25 |
| Unknown* | 400 | $32.278 | OTC Trade |
16:36:30 - 03-Jul-25 |
| Unknown* | 1 | $32.2312 | Cross OTC Trade |
16:30:21 - 03-Jul-25 |
| Unknown* | 38 | $32.225 | OTC Trade |
16:28:12 - 03-Jul-25 |
| Unknown* | 30 | $32.235 | OTC Trade |
16:25:48 - 03-Jul-25 |
| Unknown* | 41 | $32.235 | OTC Trade |
16:25:28 - 03-Jul-25 |
| Unknown* | 384 | $32.2188 | Cross OTC Trade |
16:24:24 - 03-Jul-25 |
| Unknown* | 97 | $32.215 | OTC Trade |
16:23:47 - 03-Jul-25 |
| Unknown* | 30 | $32.235 | OTC Trade |
16:22:11 - 03-Jul-25 |
| Unknown* | 45 | $32.235 | OTC Trade |
16:22:10 - 03-Jul-25 |
| Unknown* | 5 | $32.2112 | Cross OTC Trade |
16:19:53 - 03-Jul-25 |
| Unknown* | 100 | $32.205 | OTC Trade |
16:17:05 - 03-Jul-25 |
| Unknown* | 2 | $32.0409 | OTC Trade |
16:01:50 - 03-Jul-25 |
| Unknown* | 22 | $32.0675 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 8 | $32.068 | OTC Trade |
16:01:05 - 03-Jul-25 |
| Unknown* | 30 | $32.0693 | OTC Trade |
16:01:04 - 03-Jul-25 |
| Unknown* | 30 | $32.065 | OTC Trade |
16:01:03 - 03-Jul-25 |
| Unknown* | 30 | $32.075 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 30 | $32.075 | OTC Trade |
16:01:01 - 03-Jul-25 |
| Unknown* | 3 | $32.0808 | OTC Trade |
16:00:00 - 03-Jul-25 |
| Unknown* | 30 | $32.085 | OTC Trade |
15:57:18 - 03-Jul-25 |
| Unknown* | 15 | $32.1088 | Cross OTC Trade |
15:56:22 - 03-Jul-25 |
| Unknown* | 34 | $32.0493 | OTC Trade |
15:52:53 - 03-Jul-25 |
| Unknown* | 50 | $32.065 | OTC Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 60 | $32.105 | OTC Trade |
15:50:24 - 03-Jul-25 |
| Unknown* | 50 | $32.1193 | OTC Trade |
15:49:48 - 03-Jul-25 |
| Unknown* | 4 | $32.04 | OTC Trade |
15:46:39 - 03-Jul-25 |
| Unknown* | 31 | $32.02 | OTC Trade |
15:32:05 - 03-Jul-25 |
| Unknown* | 90 | $31.9707 | OTC Trade |
15:24:39 - 03-Jul-25 |
| Unknown* | 179 | $31.9607 | OTC Trade |
15:19:45 - 03-Jul-25 |
| Unknown* | 78 | $31.9625 | OTC Trade |
15:19:45 - 03-Jul-25 |
| Unknown* | 22 | $31.962 | OTC Trade |
15:19:45 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:44 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:43 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:43 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:42 - 03-Jul-25 |
| Unknown* | 200 | $31.9607 | OTC Trade |
15:19:42 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:41 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:40 - 03-Jul-25 |
| Unknown* | 100 | $31.9607 | OTC Trade |
15:19:40 - 03-Jul-25 |
| Unknown* | 200 | $31.9607 | OTC Trade |
15:19:39 - 03-Jul-25 |
| Unknown* | 100 | $31.965 | OTC Trade |
15:19:38 - 03-Jul-25 |
| Unknown* | 100 | $31.965 | OTC Trade |
15:19:38 - 03-Jul-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
15:17:08 - 03-Jul-25 |
| Unknown* | 10 | $31.975 | OTC Trade |
15:16:20 - 03-Jul-25 |
| Unknown* | 300 | $32.001 | OTC Trade |
15:15:36 - 03-Jul-25 |
| Unknown* | 9 | $32.0012 | Cross OTC Trade |
15:15:25 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
15:14:19 - 03-Jul-25 |
| Unknown* | 79 | $32.0507 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 52 | $32.01008 | Currency Conversion Negotiated Trade |
15:12:54 - 03-Jul-25 |
| Unknown* | 35 | $32.0207 | OTC Trade |
15:09:38 - 03-Jul-25 |
| Unknown* | 103 | $31.99269 | Currency Conversion Negotiated Trade |
15:06:02 - 03-Jul-25 |
| Unknown* | 2 | $32.035 | OTC Trade |
14:57:36 - 03-Jul-25 |
| Unknown* | 2 | $32.0407 | OTC Trade |
14:57:30 - 03-Jul-25 |
| Unknown* | 2 | $32.0407 | OTC Trade |
14:57:20 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 1 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 1 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 3 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 1 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 5 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 1 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 1 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:56:15 - 03-Jul-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 80 | $32.045 | OTC Trade |
14:47:46 - 03-Jul-25 |
| Unknown* | 7 | $32.065 | OTC Trade |
14:47:27 - 03-Jul-25 |
| Unknown* | 3 | $32.05 | OTC Trade |
14:46:52 - 03-Jul-25 |
| Unknown* | 95 | $32.165 | OTC Trade |
14:42:37 - 03-Jul-25 |
| Unknown* | 20 | $32.1307 | OTC Trade |
14:40:25 - 03-Jul-25 |
| Unknown* | 1 | $32.11 | OTC Trade |
14:40:02 - 03-Jul-25 |
| Unknown* | 20 | $32.085 | OTC Trade |
14:39:17 - 03-Jul-25 |
| Unknown* | 1 | $32.10 | OTC Trade |
14:38:43 - 03-Jul-25 |
| Unknown* | 4 | $32.0976 | Cross OTC Trade |
14:37:30 - 03-Jul-25 |
| Unknown* | 84 | $32.09358 | Currency Conversion Negotiated Trade |
14:35:48 - 03-Jul-25 |
| Unknown* | 106 | $32.075 | OTC Trade |
14:35:26 - 03-Jul-25 |
| Unknown* | 25 | $32.0324 | Cross OTC Trade |
14:35:13 - 03-Jul-25 |
| Unknown* | 25 | $32.0707 | OTC Trade |
14:35:06 - 03-Jul-25 |
| Unknown* | 210 | $32.03843 | Currency Conversion Negotiated Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 187 | $32.075 | OTC Trade |
14:34:02 - 03-Jul-25 |
| Unknown* | 3 | $32.0988 | Cross OTC Trade |
14:30:25 - 03-Jul-25 |
| Unknown* | 42 | $32.06616 | Currency Conversion Negotiated Trade |
14:30:21 - 03-Jul-25 |
| Unknown* | 11 | $32.11 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 1 | $32.11 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 7 | $32.11 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 1 | $32.11 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 2 | $32.11 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 8 | $32.08 | OTC Trade |
14:30:08 - 03-Jul-25 |
| Unknown* | 2 | $32.10 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 8 | $32.08 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 6 | $32.11 | OTC Trade |
14:30:07 - 03-Jul-25 |
| Unknown* | 1 | $32.12 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 65 | $32.12 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 94 | $31.68 | OTC Trade |
01:00:42 - 03-Jul-25 |
| Unknown* | 161 | $31.69 | OTC Trade |
01:00:42 - 03-Jul-25 |
| Unknown* | 23 | $31.69 | OTC Trade |
01:00:39 - 03-Jul-25 |
| Unknown* | 70 | $31.69 | OTC Trade |
01:00:39 - 03-Jul-25 |
| Unknown* | 162 | $31.69 | OTC Trade |
01:00:39 - 03-Jul-25 |
| Unknown* | 54 | $31.79 | OTC Trade |
23:27:43 - 02-Jul-25 |
| Unknown* | 108 | $31.55 | OTC Trade |
21:24:38 - 02-Jul-25 |