Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0L9Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $27.92822 Currency Conversion
Negotiated Trade
 20:47:49 - 08-Jan-26
Unknown* 100 $27.791 OTC Trade
 20:42:28 - 08-Jan-26
Unknown* 397 $27.8793 OTC Trade
 20:21:57 - 08-Jan-26
Unknown* 3 $27.8793 OTC Trade
 20:21:57 - 08-Jan-26
Unknown* 2 $27.96866 Currency Conversion
Negotiated Trade
 19:26:32 - 08-Jan-26
Unknown* 250 $27.9985 OTC Trade
 18:24:39 - 08-Jan-26
Unknown* 250 $27.999 OTC Trade
 18:24:39 - 08-Jan-26
Unknown* 220 $27.9993 OTC Trade
 18:24:06 - 08-Jan-26
Unknown* 18 $27.9914 Cross
OTC Trade
 18:18:34 - 08-Jan-26
Unknown* 20 $28.0007 OTC Trade
 17:48:27 - 08-Jan-26
Unknown* 10 $28.01 OTC Trade
 17:36:43 - 08-Jan-26
Unknown* 20 $28.0064 OTC Trade
 17:33:38 - 08-Jan-26
Unknown* 100 $28.09479 Currency Conversion
Negotiated Trade
 17:10:25 - 08-Jan-26
Unknown* 10 $28.00 Cross
OTC Trade
 16:35:08 - 08-Jan-26
Unknown* 78 $28.0286 Cross
OTC Trade
 16:34:14 - 08-Jan-26
Unknown* 1 $28.06 OTC Trade
 16:32:09 - 08-Jan-26
Unknown* 1 $28.0186 Cross
OTC Trade
 16:29:45 - 08-Jan-26
Unknown* 150 $28.15792 Currency Conversion
Negotiated Trade
 16:00:03 - 08-Jan-26
Unknown* 71 $28.0986 Cross
OTC Trade
 15:39:42 - 08-Jan-26
Unknown* 86 $28.0333 OTC Trade
 15:35:05 - 08-Jan-26
Unknown* 0 $28.04 OTC Trade
 15:33:25 - 08-Jan-26
Unknown* 1 $28.0286 Cross
OTC Trade
 15:31:02 - 08-Jan-26
Unknown* 17 $28.0325 OTC Trade
 15:24:15 - 08-Jan-26
Unknown* 18 $28.032 OTC Trade
 15:24:15 - 08-Jan-26
Unknown* 15 $28.0007 OTC Trade
 15:24:08 - 08-Jan-26
Unknown* 1 $28.00 OTC Trade
 15:24:08 - 08-Jan-26
Unknown* 1 $28.00 OTC Trade
 15:24:08 - 08-Jan-26
Unknown* 2 $28.00 OTC Trade
 15:24:08 - 08-Jan-26
Unknown* 18 $28.0114 Cross
OTC Trade
 15:22:48 - 08-Jan-26
Unknown* 150 $28.0334 OTC Trade
 15:21:18 - 08-Jan-26
Unknown* 0 $28.06 OTC Trade
 15:20:11 - 08-Jan-26
Unknown* 83 $28.0234 OTC Trade
 15:17:37 - 08-Jan-26
Unknown* 60 $28.0814 Cross
OTC Trade
 15:15:03 - 08-Jan-26
Unknown* 25 $28.1386 Cross
OTC Trade
 15:11:29 - 08-Jan-26
Unknown* 86 $28.1733 OTC Trade
 15:09:16 - 08-Jan-26
Unknown* 1 $28.21 OTC Trade
 15:07:48 - 08-Jan-26
Unknown* 2 $28.17 OTC Trade
 15:05:14 - 08-Jan-26
Unknown* 5 $28.10 OTC Trade
 15:01:22 - 08-Jan-26
Unknown* 4 $28.10 OTC Trade
 15:01:22 - 08-Jan-26
Unknown* 1 $28.1086 Cross
OTC Trade
 15:00:59 - 08-Jan-26
Unknown* 1 $28.09 OTC Trade
 14:59:41 - 08-Jan-26
Unknown* 292 $28.1225 OTC Trade
 14:59:23 - 08-Jan-26
Unknown* 20 $28.15 OTC Trade
 14:58:13 - 08-Jan-26
Unknown* 1 $28.1593 OTC Trade
 14:54:13 - 08-Jan-26
Unknown* 0 $28.17 OTC Trade
 14:52:21 - 08-Jan-26
Unknown* 0 $28.17 OTC Trade
 14:52:21 - 08-Jan-26
Unknown* 9 $28.17 OTC Trade
 14:52:21 - 08-Jan-26
Unknown* 0 $28.17 OTC Trade
 14:52:21 - 08-Jan-26
Unknown* 1 $28.17 OTC Trade
 14:52:20 - 08-Jan-26
Unknown* 200 $28.145 OTC Trade
 14:50:09 - 08-Jan-26
Unknown* 35 $28.138 OTC Trade
 14:48:27 - 08-Jan-26
Unknown* 0 $28.20 OTC Trade
 14:46:50 - 08-Jan-26
Unknown* 2 $28.20 OTC Trade
 14:46:50 - 08-Jan-26
Unknown* 26 $28.208 OTC Trade
 14:46:17 - 08-Jan-26
Unknown* 2 $28.17 OTC Trade
 14:44:56 - 08-Jan-26
Unknown* 2 $28.15 OTC Trade
 14:44:46 - 08-Jan-26
Unknown* 10 $28.20 Cross
OTC Trade
 14:42:57 - 08-Jan-26
Unknown* 35 $28.2207 OTC Trade
 14:36:11 - 08-Jan-26
Unknown* 2 $28.30 OTC Trade
 14:33:00 - 08-Jan-26
Unknown* 7 $28.3046 OTC Trade
 14:32:58 - 08-Jan-26
Unknown* 7 $28.37092 Currency Conversion
OTC Trade
 14:32:58 - 08-Jan-26
Unknown* 1 $28.3286 Cross
OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 62 $28.3128 Cross
OTC Trade
 14:30:34 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 4 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 25 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 3 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 2 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 7 $28.23 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 1 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 3 $28.24 OTC Trade
 14:30:06 - 08-Jan-26
Unknown* 0 $28.23 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 17 $28.23 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 8 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 4 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 3 $28.23 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 0 $28.24 OTC Trade
 14:30:05 - 08-Jan-26
Unknown* 7 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 97 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 1 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 17 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 1 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 1 $28.23 Cross
OTC Trade
 14:30:01 - 08-Jan-26
Unknown* 18 $28.1997 OTC Trade
 14:29:54 - 08-Jan-26
Unknown* 20 $28.57 OTC Trade
 12:43:47 - 08-Jan-26
Unknown* 176 $28.57 OTC Trade
 12:28:00 - 08-Jan-26
Unknown* 118 $28.41 OTC Trade
 10:59:59 - 08-Jan-26
Unknown* 1,000 $28.49 OTC Trade
 10:11:46 - 08-Jan-26
Unknown* 190 $28.77 OTC Trade
 06:48:06 - 08-Jan-26
Unknown* 1 $28.86 OTC Trade
 20:59:51 - 07-Jan-26
Unknown* 1 $28.875 OTC Trade
 20:57:38 - 07-Jan-26
Unknown* 4 $28.85 OTC Trade
 20:56:25 - 07-Jan-26
Unknown* 1 $28.845 OTC Trade
 20:54:57 - 07-Jan-26
Unknown* 1 $28.795 OTC Trade
 20:50:46 - 07-Jan-26
Unknown* 3 $28.7541 OTC Trade
 20:48:26 - 07-Jan-26
Unknown* 3 $28.74455 Currency Conversion
OTC Trade
 20:48:26 - 07-Jan-26
Unknown* 17 $28.6307 OTC Trade
 20:38:47 - 07-Jan-26
Unknown* 2 $28.7075 OTC Trade
 20:30:41 - 07-Jan-26
Unknown* 45 $28.7219 OTC Trade
 20:28:29 - 07-Jan-26
Unknown* 46 $28.70858 Currency Conversion
Negotiated Trade
 20:26:24 - 07-Jan-26
Unknown* 3 $28.7286 Cross
OTC Trade
 20:21:25 - 07-Jan-26
Unknown* 0 $28.74 OTC Trade
 19:58:13 - 07-Jan-26
Unknown* 3 $28.7686 Cross
OTC Trade
 19:55:31 - 07-Jan-26
Unknown* 2 $28.755 OTC Trade
 19:52:06 - 07-Jan-26
Unknown* 69 $28.7686 Cross
OTC Trade
 19:37:03 - 07-Jan-26
Unknown* 32 $28.6686 Currency Conversion
Negotiated Trade
 19:12:08 - 07-Jan-26
Unknown* 2 $28.635 OTC Trade
 19:05:41 - 07-Jan-26
Unknown* 8 $28.6584 OTC Trade
 18:17:34 - 07-Jan-26
Unknown* 34 $28.6786 Cross
OTC Trade
 18:15:27 - 07-Jan-26
Unknown* 2 $28.675 OTC Trade
 18:15:14 - 07-Jan-26
Unknown* 18 $28.6714 Cross
OTC Trade
 18:00:19 - 07-Jan-26
Unknown* 100 $28.7032 OTC Trade
 17:50:15 - 07-Jan-26
Unknown* 2 $28.745 OTC Trade
 17:26:14 - 07-Jan-26
Unknown* 1 $28.7486 Cross
OTC Trade
 17:24:10 - 07-Jan-26
Unknown* 4 $28.7414 Cross
OTC Trade
 17:18:40 - 07-Jan-26
Unknown* 25 $28.8264 OTC Trade
 17:06:40 - 07-Jan-26
Unknown* 2 $28.835 OTC Trade
 16:48:54 - 07-Jan-26
Unknown* 1 $28.8286 Cross
OTC Trade
 16:43:33 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 16:42:17 - 07-Jan-26
Unknown* 4 $28.805 OTC Trade
 16:42:17 - 07-Jan-26
Unknown* 4 $28.805 OTC Trade
 16:42:17 - 07-Jan-26
Unknown* 1 $28.835 OTC Trade
 16:34:58 - 07-Jan-26
Unknown* 2 $29.0442 Currency Conversion
Negotiated Trade
 16:17:33 - 07-Jan-26
Unknown* 2 $28.965 OTC Trade
 16:17:03 - 07-Jan-26
Unknown* 88 $28.9767 OTC Trade
 16:15:37 - 07-Jan-26
Unknown* 1 $29.015 OTC Trade
 16:05:23 - 07-Jan-26
Unknown* 40 $28.9814 Cross
OTC Trade
 15:51:52 - 07-Jan-26
Unknown* 1 $28.965 OTC Trade
 15:50:40 - 07-Jan-26
Unknown* 1 $28.9686 Cross
OTC Trade
 15:49:35 - 07-Jan-26
Unknown* 5 $28.9714 Cross
OTC Trade
 15:48:07 - 07-Jan-26
Unknown* 108 $28.9732 OTC Trade
 15:47:10 - 07-Jan-26
Unknown* 86 $29.0633 OTC Trade
 15:40:41 - 07-Jan-26
Unknown* 76 $29.0534 OTC Trade
 15:40:13 - 07-Jan-26
Unknown* 1 $28.9286 Cross
OTC Trade
 15:30:34 - 07-Jan-26
Unknown* 44 $28.9014 Cross
OTC Trade
 15:27:25 - 07-Jan-26
Unknown* 2 $28.925 OTC Trade
 15:23:52 - 07-Jan-26
Unknown* 833 $28.8687 OTC Trade
 15:19:29 - 07-Jan-26
Unknown* 22 $28.9314 Cross
OTC Trade
 15:11:33 - 07-Jan-26
Unknown* 1 $28.935 OTC Trade
 15:10:41 - 07-Jan-26
Unknown* 140 $28.8369 OTC Trade
 14:57:39 - 07-Jan-26
Unknown* 4 $28.80 OTC Trade
 14:53:34 - 07-Jan-26
Unknown* 0 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 5 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 3 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 7 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.82 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $28.81 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 2 $28.82 OTC Trade
 14:51:27 - 07-Jan-26
Unknown* 15 $28.82 OTC Trade
 14:51:27 - 07-Jan-26
Unknown* 1 $28.82 OTC Trade
 14:51:27 - 07-Jan-26
Unknown* 0 $28.82 OTC Trade
 14:51:27 - 07-Jan-26
Unknown* 8 $28.83 OTC Trade
 14:51:10 - 07-Jan-26
Unknown* 15 $28.8326 OTC Trade
 14:51:10 - 07-Jan-26
Unknown* 15 $28.832 OTC Trade
 14:51:10 - 07-Jan-26
Unknown* 18 $28.9405 OTC Trade
 14:49:45 - 07-Jan-26
Unknown* 1 $28.8714 Cross
OTC Trade
 14:47:28 - 07-Jan-26
Unknown* 2 $28.895 OTC Trade
 14:46:42 - 07-Jan-26
Unknown* 100 $28.9364 OTC Trade
 14:44:13 - 07-Jan-26
Unknown* 190 $29.0232 OTC Trade
 14:40:00 - 07-Jan-26
Unknown* 30 $29.005 OTC Trade
 14:34:26 - 07-Jan-26
Unknown* 30 $29.005 OTC Trade
 14:34:26 - 07-Jan-26
Unknown* 0 $29.01 OTC Trade
 14:34:23 - 07-Jan-26
Unknown* 0 $28.95 OTC Trade
 14:32:02 - 07-Jan-26
Unknown* 39 $28.96 OTC Trade
 14:30:52 - 07-Jan-26
Unknown* 2 $28.95 OTC Trade
 14:30:51 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:51 - 07-Jan-26
Unknown* 1 $28.96 OTC Trade
 14:30:51 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 0 $28.97 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 1 $28.97 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 65 $28.97 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 70 $28.97 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 2 $28.96 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 2 $28.96 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 0 $28.95 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 2 $28.94 OTC Trade
 14:30:49 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:48 - 07-Jan-26
Unknown* 0 $28.97 OTC Trade
 14:30:48 - 07-Jan-26
Unknown* 0 $28.97 OTC Trade
 14:30:48 - 07-Jan-26
Unknown* 0 $28.96 OTC Trade
 14:30:48 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00