| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.46 | OTC Trade |
18:56:54 - 31-Oct-25 |
| Unknown* | 10 | $24.4588 | Cross OTC Trade |
18:56:37 - 31-Oct-25 |
| Unknown* | 1 | $24.455 | OTC Trade |
18:51:16 - 31-Oct-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 9 | $24.482 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 50 | $24.3729 | OTC Trade |
17:41:57 - 31-Oct-25 |
| Unknown* | 479 | $24.3707 | OTC Trade |
17:41:34 - 31-Oct-25 |
| Unknown* | 30 | $24.3907 | OTC Trade |
17:20:01 - 31-Oct-25 |
| Unknown* | 100 | $24.4338 | OTC Trade |
17:12:25 - 31-Oct-25 |
| Unknown* | 28 | $24.4977 | OTC Trade |
16:57:24 - 31-Oct-25 |
| Unknown* | 18 | $24.505 | OTC Trade |
16:56:39 - 31-Oct-25 |
| Unknown* | 100 | $24.575 | OTC Trade |
16:39:45 - 31-Oct-25 |
| Unknown* | 100 | $24.575 | OTC Trade |
16:38:26 - 31-Oct-25 |
| Unknown* | 100 | $24.572 | OTC Trade |
16:38:26 - 31-Oct-25 |
| Unknown* | 200 | $24.585 | OTC Trade |
16:37:19 - 31-Oct-25 |
| Unknown* | 100 | $24.585 | OTC Trade |
16:37:05 - 31-Oct-25 |
| Unknown* | 82 | $24.5964 | OTC Trade |
16:23:45 - 31-Oct-25 |
| Unknown* | 20 | $24.5881 | OTC Trade |
16:14:16 - 31-Oct-25 |
| Unknown* | 205 | $24.5732 | OTC Trade |
16:14:10 - 31-Oct-25 |
| Unknown* | 205 | $24.6144 | Currency Conversion OTC Trade |
16:14:10 - 31-Oct-25 |
| Unknown* | 5 | $24.5688 | Cross OTC Trade |
16:14:04 - 31-Oct-25 |
| Unknown* | 195 | $24.675 | OTC Trade |
15:57:34 - 31-Oct-25 |
| Unknown* | 89 | $24.6364 | OTC Trade |
15:44:34 - 31-Oct-25 |
| Unknown* | 95 | $24.76372 | Currency Conversion Negotiated Trade |
15:33:36 - 31-Oct-25 |
| Unknown* | 1 | $24.6488 | Cross OTC Trade |
15:01:01 - 31-Oct-25 |
| Unknown* | 76 | $24.6393 | OTC Trade |
15:00:22 - 31-Oct-25 |
| Unknown* | 100 | $24.635 | OTC Trade |
15:00:22 - 31-Oct-25 |
| Unknown* | 24 | $24.6393 | OTC Trade |
15:00:22 - 31-Oct-25 |
| Unknown* | 300 | $24.635 | OTC Trade |
15:00:22 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:42:47 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:41:47 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:41:35 - 31-Oct-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:41:11 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:40:29 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:40:08 - 31-Oct-25 |
| Unknown* | 3 | $24.68 | OTC Trade |
14:39:52 - 31-Oct-25 |
| Unknown* | 27 | $24.68 | OTC Trade |
14:39:29 - 31-Oct-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:38:58 - 31-Oct-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:38:43 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:43 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:43 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:43 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:20 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:20 - 31-Oct-25 |
| Unknown* | 4 | $24.67 | OTC Trade |
14:38:05 - 31-Oct-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:38:01 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:38:00 - 31-Oct-25 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:37:55 - 31-Oct-25 |
| Unknown* | 1 | $24.66 | OTC Trade |
14:37:53 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:37:30 - 31-Oct-25 |
| Unknown* | 4 | $24.65 | OTC Trade |
14:37:24 - 31-Oct-25 |
| Unknown* | 200 | $24.6493 | OTC Trade |
14:37:24 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:37:04 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:37:03 - 31-Oct-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:36:32 - 31-Oct-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
14:36:18 - 31-Oct-25 |
| Unknown* | 2 | $24.64 | OTC Trade |
14:36:03 - 31-Oct-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
14:35:57 - 31-Oct-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
14:35:51 - 31-Oct-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:35:46 - 31-Oct-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:35:21 - 31-Oct-25 |
| Unknown* | 3 | $24.62 | OTC Trade |
14:35:06 - 31-Oct-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:34:36 - 31-Oct-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
14:33:56 - 31-Oct-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:33:10 - 31-Oct-25 |
| Unknown* | 8 | $24.61 | OTC Trade |
14:33:07 - 31-Oct-25 |
| Unknown* | 3 | $24.61 | OTC Trade |
14:32:56 - 31-Oct-25 |
| Unknown* | 2 | $24.59 | OTC Trade |
14:32:06 - 31-Oct-25 |
| Unknown* | 4 | $24.59 | OTC Trade |
14:31:51 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:31:18 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:31:07 - 31-Oct-25 |
| Unknown* | 1 | $24.5888 | Cross OTC Trade |
14:31:04 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:30:54 - 31-Oct-25 |
| Unknown* | 3 | $24.59 | OTC Trade |
14:30:20 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:30:03 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:30:02 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:29:33 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:28:56 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:28:52 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:27:55 - 31-Oct-25 |
| Unknown* | 7 | $24.58 | OTC Trade |
14:27:33 - 31-Oct-25 |
| Unknown* | 3 | $24.58 | OTC Trade |
14:27:33 - 31-Oct-25 |
| Unknown* | 1 | $24.57 | OTC Trade |
14:26:58 - 31-Oct-25 |
| Unknown* | 9 | $24.58 | OTC Trade |
14:26:47 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:26:29 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:26:26 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:26:13 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:24:50 - 31-Oct-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 3 | $24.59 | OTC Trade |
14:24:36 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:23:52 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:23:47 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:23:41 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:23:00 - 31-Oct-25 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:22:00 - 31-Oct-25 |
| Unknown* | 12 | $24.55 | OTC Trade |
14:21:56 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:21:36 - 31-Oct-25 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:21:35 - 31-Oct-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:21:34 - 31-Oct-25 |
| Unknown* | 1 | $24.60 | OTC Trade |
14:21:06 - 31-Oct-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
14:20:32 - 31-Oct-25 |
| Unknown* | 7 | $24.64 | OTC Trade |
14:19:53 - 31-Oct-25 |
| Unknown* | 3 | $24.64 | OTC Trade |
14:19:21 - 31-Oct-25 |
| Unknown* | 2 | $24.65 | OTC Trade |
14:19:00 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:18:49 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:18:31 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:18:12 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:18:00 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:18:00 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:18:00 - 31-Oct-25 |
| Unknown* | 2 | $24.66 | OTC Trade |
14:17:47 - 31-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:17:22 - 31-Oct-25 |
| Unknown* | 8 | $24.70 | OTC Trade |
14:17:04 - 31-Oct-25 |
| Unknown* | 2 | $24.70 | OTC Trade |
14:16:52 - 31-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
14:16:40 - 31-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
14:16:13 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:16:13 - 31-Oct-25 |
| Unknown* | 3 | $24.70 | OTC Trade |
14:15:30 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:15:13 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:14:55 - 31-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
14:14:50 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:14:46 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:14:44 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:14:41 - 31-Oct-25 |
| Unknown* | 1 | $24.69 | OTC Trade |
14:14:29 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:14:29 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:14:24 - 31-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:14:19 - 31-Oct-25 |
| Unknown* | 16 | $24.70 | OTC Trade |
14:13:53 - 31-Oct-25 |
| Unknown* | 1 | $24.70 | OTC Trade |
14:13:52 - 31-Oct-25 |
| Unknown* | 5 | $24.70 | OTC Trade |
14:13:39 - 31-Oct-25 |
| Unknown* | 5 | $24.71 | OTC Trade |
14:13:19 - 31-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:13:13 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:12:01 - 31-Oct-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:11:58 - 31-Oct-25 |
| Unknown* | 1 | $24.69 | OTC Trade |
14:11:57 - 31-Oct-25 |
| Unknown* | 8 | $24.71 | OTC Trade |
14:10:52 - 31-Oct-25 |
| Unknown* | 16 | $24.71 | OTC Trade |
14:10:52 - 31-Oct-25 |
| Unknown* | 4 | $24.73 | OTC Trade |
14:10:37 - 31-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:10:36 - 31-Oct-25 |
| Unknown* | 9 | $24.72 | OTC Trade |
14:10:32 - 31-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:09:47 - 31-Oct-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
14:09:33 - 31-Oct-25 |
| Unknown* | 11 | $24.72 | OTC Trade |
14:08:53 - 31-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:08:30 - 31-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:08:15 - 31-Oct-25 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:07:43 - 31-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:07:24 - 31-Oct-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:07:05 - 31-Oct-25 |
| Unknown* | 3 | $24.71 | OTC Trade |
14:06:32 - 31-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:05:43 - 31-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:05:42 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:05:35 - 31-Oct-25 |
| Unknown* | 4 | $24.68 | OTC Trade |
14:05:33 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:04:44 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:03:56 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:03:25 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:03:25 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:03:24 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:03:08 - 31-Oct-25 |
| Unknown* | 4 | $24.68 | OTC Trade |
14:02:49 - 31-Oct-25 |
| Unknown* | 15 | $24.68 | OTC Trade |
14:02:48 - 31-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:02:27 - 31-Oct-25 |
| Unknown* | 2 | $24.68 | OTC Trade |
14:02:07 - 31-Oct-25 |
| Unknown* | 9 | $24.68 | OTC Trade |
14:01:44 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:01:38 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:01:32 - 31-Oct-25 |
| Unknown* | 16 | $24.68 | OTC Trade |
14:01:22 - 31-Oct-25 |
| Unknown* | 14 | $24.67 | OTC Trade |
14:01:04 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:00:59 - 31-Oct-25 |
| Unknown* | 5 | $24.67 | OTC Trade |
14:00:44 - 31-Oct-25 |
| Unknown* | 40 | $24.66 | OTC Trade |
14:00:37 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:00:10 - 31-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:00:02 - 31-Oct-25 |
| Unknown* | 3 | $24.65 | OTC Trade |
13:59:25 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:58:46 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:58:38 - 31-Oct-25 |
| Unknown* | 13 | $24.6612 | Cross OTC Trade |
13:58:35 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:58:11 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:57:59 - 31-Oct-25 |
| Unknown* | 8 | $24.66 | OTC Trade |
13:56:52 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:56:38 - 31-Oct-25 |
| Unknown* | 1 | $24.66 | OTC Trade |
13:56:16 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:56:14 - 31-Oct-25 |
| Unknown* | 2 | $24.65 | OTC Trade |
13:55:05 - 31-Oct-25 |
| Unknown* | 1 | $24.66 | OTC Trade |
13:54:43 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
13:54:41 - 31-Oct-25 |
| Unknown* | 1 | $24.64 | OTC Trade |
13:54:33 - 31-Oct-25 |
| Unknown* | 1 | $24.65 | OTC Trade |
13:54:19 - 31-Oct-25 |
| Unknown* | 6 | $24.67 | OTC Trade |
13:53:39 - 31-Oct-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
13:53:35 - 31-Oct-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
13:52:40 - 31-Oct-25 |
| Unknown* | 1 | $24.66 | OTC Trade |
13:52:25 - 31-Oct-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
13:52:18 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
13:52:15 - 31-Oct-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
13:52:11 - 31-Oct-25 |
| Unknown* | 2 | $24.66 | OTC Trade |
13:52:07 - 31-Oct-25 |
| Unknown* | 7 | $24.66 | OTC Trade |
13:52:07 - 31-Oct-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
13:52:01 - 31-Oct-25 |