| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $25.32 | OTC Trade |
08:05:09 - 11-Aug-25 |
| Unknown* | 200 | $25.20 | OTC Trade |
01:43:32 - 11-Aug-25 |
| Unknown* | 31 | $25.12 | OTC Trade |
01:01:26 - 11-Aug-25 |
| Unknown* | 140 | $25.185 | OTC Trade |
20:50:51 - 08-Aug-25 |
| Unknown* | 110 | $25.2301 | OTC Trade |
20:10:54 - 08-Aug-25 |
| Unknown* | 300 | $25.232 | OTC Trade |
20:10:54 - 08-Aug-25 |
| Unknown* | 10 | $25.232 | OTC Trade |
20:01:27 - 08-Aug-25 |
| Unknown* | 25 | $25.2505 | OTC Trade |
19:47:48 - 08-Aug-25 |
| Unknown* | 31 | $25.2405 | OTC Trade |
19:32:13 - 08-Aug-25 |
| Unknown* | 7 | $25.2588 | Cross OTC Trade |
19:15:11 - 08-Aug-25 |
| Unknown* | 50 | $25.241 | OTC Trade |
18:50:35 - 08-Aug-25 |
| Unknown* | 8 | $25.2288 | Cross OTC Trade |
18:28:03 - 08-Aug-25 |
| Unknown* | 120 | $25.2412 | Cross OTC Trade |
18:20:53 - 08-Aug-25 |
| Unknown* | 3 | $25.2388 | Cross OTC Trade |
18:08:09 - 08-Aug-25 |
| Unknown* | 9 | $25.2188 | Cross OTC Trade |
18:02:15 - 08-Aug-25 |
| Unknown* | 20 | $25.295 | OTC Trade |
17:25:55 - 08-Aug-25 |
| Unknown* | 2 | $25.3788 | Cross OTC Trade |
17:02:59 - 08-Aug-25 |
| Unknown* | 1 | $25.34 | OTC Trade |
17:00:07 - 08-Aug-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
16:32:47 - 08-Aug-25 |
| Unknown* | 350 | $25.415 | OTC Trade |
16:25:26 - 08-Aug-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:18:13 - 08-Aug-25 |
| Unknown* | 2 | $25.40 | OTC Trade |
16:18:13 - 08-Aug-25 |
| Unknown* | 50 | $25.3788 | Cross OTC Trade |
16:15:29 - 08-Aug-25 |
| Unknown* | 262 | $25.3569 | OTC Trade |
16:12:15 - 08-Aug-25 |
| Unknown* | 262 | $25.34207 | Currency Conversion OTC Trade |
16:12:14 - 08-Aug-25 |
| Unknown* | 41 | $25.3712 | Cross OTC Trade |
16:10:17 - 08-Aug-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
16:09:38 - 08-Aug-25 |
| Unknown* | 2 | $25.36 | OTC Trade |
16:09:38 - 08-Aug-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
16:04:19 - 08-Aug-25 |
| Unknown* | 2 | $25.30 | OTC Trade |
16:04:19 - 08-Aug-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
16:01:33 - 08-Aug-25 |
| Unknown* | 100,000 | $25.17 | OTC Trade |
15:43:38 - 08-Aug-25 |
| Unknown* | 42 | $25.06065 | Currency Conversion Negotiated Trade |
15:23:06 - 08-Aug-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 2 | $25.18 | OTC Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:08:34 - 08-Aug-25 |
| Unknown* | 2 | $25.10 | OTC Trade |
15:08:34 - 08-Aug-25 |
| Unknown* | 20 | $25.0308 | OTC Trade |
14:57:36 - 08-Aug-25 |
| Unknown* | 15 | $24.9788 | Cross OTC Trade |
14:49:27 - 08-Aug-25 |
| Unknown* | 5 | $24.7988 | Cross OTC Trade |
18:53:30 - 07-Aug-25 |
| Unknown* | 1 | $24.83271 | Currency Conversion Negotiated Trade |
18:25:50 - 07-Aug-25 |
| Unknown* | 1 | $24.8288 | Cross OTC Trade |
18:23:41 - 07-Aug-25 |
| Unknown* | 30 | $24.8012 | Cross OTC Trade |
18:17:48 - 07-Aug-25 |
| Unknown* | 1 | $24.8888 | Cross OTC Trade |
17:07:45 - 07-Aug-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
17:07:12 - 07-Aug-25 |
| Unknown* | 20 | $24.795 | OTC Trade |
16:36:02 - 07-Aug-25 |
| Unknown* | 8 | $24.6607 | OTC Trade |
16:09:23 - 07-Aug-25 |
| Unknown* | 10 | $24.6009 | OTC Trade |
15:54:55 - 07-Aug-25 |
| Unknown* | 10 | $24.6488 | Cross OTC Trade |
15:44:44 - 07-Aug-25 |
| Unknown* | 4 | $24.53717 | Currency Conversion Negotiated Trade |
15:36:47 - 07-Aug-25 |
| Unknown* | 50 | $24.67 | OTC Trade |
15:26:25 - 07-Aug-25 |
| Unknown* | 18 | $24.72 | OTC Trade |
15:07:42 - 07-Aug-25 |
| Unknown* | 54 | $24.70379 | Currency Conversion Negotiated Trade |
14:52:21 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:50:59 - 07-Aug-25 |
| Unknown* | 100 | $24.8709 | OTC Trade |
14:49:56 - 07-Aug-25 |
| Unknown* | 133 | $24.8493 | OTC Trade |
14:45:37 - 07-Aug-25 |
| Unknown* | 69 | $24.8712 | Cross OTC Trade |
14:43:02 - 07-Aug-25 |
| Unknown* | 236 | $24.73823 | Currency Conversion Negotiated Trade |
14:36:34 - 07-Aug-25 |
| Unknown* | 297 | $24.90 | OTC Trade |
14:32:16 - 07-Aug-25 |
| Unknown* | 6 | $24.94 | OTC Trade |
14:30:20 - 07-Aug-25 |
| Unknown* | 8 | $24.88 | OTC Trade |
14:30:11 - 07-Aug-25 |
| Unknown* | 94 | $24.91 | OTC Trade |
14:30:08 - 07-Aug-25 |
| Unknown* | 6 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 24 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 11 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 29 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 23 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $24.91 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 100 | $24.82 | OTC Trade |
13:50:10 - 07-Aug-25 |
| Unknown* | 6 | $24.00 | Cross OTC Trade |
22:35:24 - 06-Aug-25 |
| Unknown* | 1 | $24.00 | Cross OTC Trade |
22:35:24 - 06-Aug-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
20:51:43 - 06-Aug-25 |
| Unknown* | 37 | $24.8607 | OTC Trade |
20:46:29 - 06-Aug-25 |
| Unknown* | 120 | $24.9088 | Cross OTC Trade |
20:38:08 - 06-Aug-25 |
| Unknown* | 24 | $24.8288 | Cross OTC Trade |
20:01:09 - 06-Aug-25 |
| Unknown* | 1 | $24.8388 | Cross OTC Trade |
20:00:59 - 06-Aug-25 |
| Unknown* | 15 | $24.8312 | Cross OTC Trade |
19:59:59 - 06-Aug-25 |
| Unknown* | 125 | $24.70566 | Currency Conversion Negotiated Trade |
18:06:17 - 06-Aug-25 |
| Unknown* | 60 | $24.72221 | Currency Conversion Negotiated Trade |
17:54:07 - 06-Aug-25 |
| Unknown* | 50 | $24.69551 | Currency Conversion Negotiated Trade |
17:47:07 - 06-Aug-25 |
| Unknown* | 40 | $24.7007 | OTC Trade |
17:31:30 - 06-Aug-25 |
| Unknown* | 2 | $24.76 | OTC Trade |
17:05:28 - 06-Aug-25 |
| Unknown* | 40 | $24.71 | OTC Trade |
17:03:05 - 06-Aug-25 |
| Unknown* | 8 | $24.61 | OTC Trade |
16:08:01 - 06-Aug-25 |
| Unknown* | 212 | $24.6034 | OTC Trade |
15:57:07 - 06-Aug-25 |
| Unknown* | 212 | $24.58182 | Currency Conversion OTC Trade |
15:57:07 - 06-Aug-25 |
| Unknown* | 25 | $24.625 | OTC Trade |
15:55:49 - 06-Aug-25 |
| Unknown* | 10 | $24.5888 | Cross OTC Trade |
15:54:00 - 06-Aug-25 |
| Unknown* | 3 | $24.57 | OTC Trade |
15:53:11 - 06-Aug-25 |
| Unknown* | 50 | $24.6488 | Cross OTC Trade |
15:37:05 - 06-Aug-25 |
| Unknown* | 2 | $24.6288 | Cross OTC Trade |
15:31:38 - 06-Aug-25 |
| Unknown* | 226 | $24.57 | OTC Trade |
15:23:56 - 06-Aug-25 |
| Unknown* | 90 | $24.7206 | OTC Trade |
14:55:08 - 06-Aug-25 |
| Unknown* | 20 | $24.7291 | OTC Trade |
14:54:46 - 06-Aug-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:48:44 - 06-Aug-25 |
| Unknown* | 1,500 | $24.6909 | OTC Trade |
14:44:37 - 06-Aug-25 |
| Unknown* | 5 | $24.6788 | Cross OTC Trade |
14:37:11 - 06-Aug-25 |
| Unknown* | 4 | $24.74 | OTC Trade |
14:34:47 - 06-Aug-25 |
| Unknown* | 38 | $24.735 | OTC Trade |
14:34:46 - 06-Aug-25 |
| Unknown* | 100 | $24.735 | OTC Trade |
14:34:46 - 06-Aug-25 |
| Unknown* | 58 | $24.58135 | Currency Conversion Negotiated Trade |
14:30:59 - 06-Aug-25 |
| Unknown* | 2 | $24.73 | OTC Trade |
14:30:10 - 06-Aug-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
14:30:09 - 06-Aug-25 |
| Unknown* | 5 | $24.73 | OTC Trade |
14:30:08 - 06-Aug-25 |
| Unknown* | 9 | $24.73 | OTC Trade |
14:30:08 - 06-Aug-25 |
| Unknown* | 20 | $24.76 | Cross OTC Trade |
14:30:01 - 06-Aug-25 |
| Unknown* | 35 | $24.94 | OTC Trade |
23:32:35 - 05-Aug-25 |
| Unknown* | 175 | $24.94 | OTC Trade |
22:56:58 - 05-Aug-25 |
| Unknown* | 35 | $24.94 | OTC Trade |
22:56:58 - 05-Aug-25 |
| Unknown* | 35 | $24.99 | OTC Trade |
22:28:41 - 05-Aug-25 |
| Unknown* | 39 | $24.935 | OTC Trade |
20:59:02 - 05-Aug-25 |
| Unknown* | 5 | $24.9892 | OTC Trade |
20:05:53 - 05-Aug-25 |
| Unknown* | 0 | $25.09 | OTC Trade |
18:48:07 - 05-Aug-25 |
| Unknown* | 2 | $25.09 | OTC Trade |
18:48:06 - 05-Aug-25 |
| Unknown* | 205 | $25.0268 | Currency Conversion Negotiated Trade |
18:16:35 - 05-Aug-25 |
| Unknown* | 20 | $25.0091 | OTC Trade |
17:16:43 - 05-Aug-25 |
| Unknown* | 35 | $24.9509 | OTC Trade |
16:59:13 - 05-Aug-25 |
| Unknown* | 542 | $24.9629 | OTC Trade |
16:30:36 - 05-Aug-25 |
| Unknown* | 542 | $24.92719 | Currency Conversion OTC Trade |
16:30:36 - 05-Aug-25 |
| Unknown* | 500 | $24.949 | OTC Trade |
16:26:46 - 05-Aug-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
16:21:16 - 05-Aug-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
16:21:16 - 05-Aug-25 |
| Unknown* | 50,000 | $25.02 | OTC Trade |
16:13:33 - 05-Aug-25 |
| Unknown* | -50,000 | $24.90825 | Correction OTC Trade |
16:13:33 - 05-Aug-25 |
| Unknown* | 50,000 | $24.90825 | OTC Trade |
16:13:33 - 05-Aug-25 |
| Unknown* | 100,000 | $24.90 | OTC Trade |
16:07:14 - 05-Aug-25 |
| Unknown* | 39 | $24.8412 | Cross OTC Trade |
16:04:31 - 05-Aug-25 |
| Unknown* | 200 | $24.71 | OTC Trade |
15:44:01 - 05-Aug-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
15:43:36 - 05-Aug-25 |
| Unknown* | 2 | $24.722 | OTC Trade |
15:43:36 - 05-Aug-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
15:42:31 - 05-Aug-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:41:42 - 05-Aug-25 |
| Unknown* | 2 | $24.80 | OTC Trade |
15:41:41 - 05-Aug-25 |
| Unknown* | 3 | $24.8691 | OTC Trade |
15:32:31 - 05-Aug-25 |
| Unknown* | 75 | $24.8511 | OTC Trade |
15:29:32 - 05-Aug-25 |
| Unknown* | 184 | $24.8734 | Currency Conversion Negotiated Trade |
15:26:40 - 05-Aug-25 |
| Unknown* | 256 | $24.865 | OTC Trade |
15:21:24 - 05-Aug-25 |
| Unknown* | 3 | $24.9188 | Cross OTC Trade |
15:16:28 - 05-Aug-25 |
| Unknown* | 15 | $24.90 | Cross OTC Trade |
15:13:44 - 05-Aug-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
15:05:54 - 05-Aug-25 |
| Unknown* | 407 | $25.021 | OTC Trade |
15:05:38 - 05-Aug-25 |
| Unknown* | 300 | $25.035 | OTC Trade |
15:04:34 - 05-Aug-25 |
| Unknown* | 19 | $25.19 | OTC Trade |
14:56:36 - 05-Aug-25 |
| Unknown* | 1 | $25.2188 | Cross OTC Trade |
14:47:50 - 05-Aug-25 |
| Unknown* | 30 | $25.1008 | OTC Trade |
14:44:17 - 05-Aug-25 |
| Unknown* | 18 | $25.35 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 2 | $25.35 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 1 | $25.35 | Cross OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 11 | $25.43 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 20 | $25.39 | OTC Trade |
08:46:44 - 05-Aug-25 |
| Unknown* | 9 | $25.00 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 1 | $25.12 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 135 | $24.62 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 20 | $24.94 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 20 | $24.94 | OTC Trade |
07:55:08 - 05-Aug-25 |
| Unknown* | 1 | $25.1099 | Cross OTC Trade |
20:48:59 - 04-Aug-25 |
| Unknown* | 2 | $25.0912 | Cross OTC Trade |
20:08:34 - 04-Aug-25 |
| Unknown* | 50 | $25.1261 | OTC Trade |
19:43:02 - 04-Aug-25 |
| Unknown* | 50 | $25.13728 | Currency Conversion OTC Trade |
19:43:02 - 04-Aug-25 |
| Unknown* | 39 | $25.122 | OTC Trade |
19:15:43 - 04-Aug-25 |
| Unknown* | 100 | $25.189 | OTC Trade |
18:39:25 - 04-Aug-25 |
| Unknown* | 17 | $25.165 | OTC Trade |
18:28:20 - 04-Aug-25 |
| Unknown* | 12 | $25.16994 | Currency Conversion Negotiated Trade |
18:05:31 - 04-Aug-25 |
| Unknown* | 12 | $25.16994 | Currency Conversion Negotiated Trade |
18:05:08 - 04-Aug-25 |
| Unknown* | 39 | $25.185 | OTC Trade |
18:03:04 - 04-Aug-25 |
| Unknown* | 39 | $25.131 | OTC Trade |
17:03:12 - 04-Aug-25 |
| Unknown* | 100 | $25.165 | OTC Trade |
17:01:13 - 04-Aug-25 |
| Unknown* | 100 | $25.165 | OTC Trade |
17:01:13 - 04-Aug-25 |
| Unknown* | 71 | $25.2191 | OTC Trade |
16:58:25 - 04-Aug-25 |
| Unknown* | 300 | $25.115 | OTC Trade |
16:28:46 - 04-Aug-25 |
| Unknown* | 197 | $25.115 | OTC Trade |
16:28:46 - 04-Aug-25 |
| Unknown* | 200 | $25.12 | OTC Trade |
16:15:55 - 04-Aug-25 |
| Unknown* | 39 | $25.0888 | Cross OTC Trade |
16:04:24 - 04-Aug-25 |
| Unknown* | 11 | $25.0212 | Cross OTC Trade |
15:53:45 - 04-Aug-25 |
| Unknown* | 2 | $24.9988 | Cross OTC Trade |
15:46:05 - 04-Aug-25 |
| Unknown* | 2 | $25.0888 | Cross OTC Trade |
15:38:20 - 04-Aug-25 |
| Unknown* | 31 | $25.05792 | Currency Conversion Negotiated Trade |
15:17:55 - 04-Aug-25 |
| Unknown* | 200 | $25.115 | OTC Trade |
15:15:55 - 04-Aug-25 |
| Unknown* | 150 | $25.10 | Cross OTC Trade |
15:09:08 - 04-Aug-25 |
| Unknown* | 200 | $25.115 | OTC Trade |
14:56:04 - 04-Aug-25 |
| Unknown* | 100,000 | $25.08 | OTC Trade |
14:54:03 - 04-Aug-25 |
| Unknown* | 47 | $25.20 | Cross OTC Trade |
14:49:09 - 04-Aug-25 |
| Unknown* | 24 | $25.272 | OTC Trade |
14:41:25 - 04-Aug-25 |
| Unknown* | 1 | $25.26094 | Currency Conversion Negotiated Trade |
14:40:23 - 04-Aug-25 |
| Unknown* | 388 | $25.2934 | OTC Trade |
14:40:12 - 04-Aug-25 |
| Unknown* | 4 | $25.25303 | Currency Conversion OTC Trade |
14:36:51 - 04-Aug-25 |
| Unknown* | 392 | $25.25248 | Currency Conversion OTC Trade |
14:32:56 - 04-Aug-25 |
| Unknown* | 20 | $25.24752 | Currency Conversion Negotiated Trade |
14:32:50 - 04-Aug-25 |
| Unknown* | 36 | $25.25 | Cross OTC Trade |
14:30:23 - 04-Aug-25 |