| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $33.8107 | OTC Trade |
18:57:09 - 02-Apr-26 |
| Unknown* | 30 | $33.7993 | OTC Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 400 | $33.905 | OTC Trade |
18:41:42 - 02-Apr-26 |
| Unknown* | 3 | $33.90 | SI Trade |
18:34:29 - 02-Apr-26 |
| Unknown* | 56 | $33.85 | SI Trade |
18:33:35 - 02-Apr-26 |
| Unknown* | 0 | $33.88 | SI Trade |
18:32:39 - 02-Apr-26 |
| Unknown* | 0 | $33.89 | SI Trade |
18:30:50 - 02-Apr-26 |
| Unknown* | 1 | $33.83 | SI Trade |
18:21:21 - 02-Apr-26 |
| Unknown* | 180 | $33.835 | OTC Trade |
18:14:54 - 02-Apr-26 |
| Unknown* | 0 | $33.74 | SI Trade |
17:41:55 - 02-Apr-26 |
| Unknown* | 0 | $33.75 | SI Trade |
17:33:02 - 02-Apr-26 |
| Unknown* | 0 | $33.78 | SI Trade |
17:32:50 - 02-Apr-26 |
| Unknown* | 0 | $33.61 | SI Trade |
17:26:54 - 02-Apr-26 |
| Unknown* | 0 | $33.64 | SI Trade |
16:56:46 - 02-Apr-26 |
| Unknown* | 0 | $33.61 | SI Trade |
16:42:23 - 02-Apr-26 |
| Unknown* | 0 | $33.54 | SI Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 89 | $33.555 | OTC Trade |
16:27:35 - 02-Apr-26 |
| Unknown* | 90 | $33.555 | OTC Trade |
16:27:35 - 02-Apr-26 |
| Unknown* | 7 | $33.52 | OTC Trade |
16:26:06 - 02-Apr-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
16:24:31 - 02-Apr-26 |
| Unknown* | 0 | $33.59 | OTC Trade |
16:22:01 - 02-Apr-26 |
| Unknown* | 0 | $33.67 | SI Trade |
16:16:59 - 02-Apr-26 |
| Unknown* | 7 | $33.64 | OTC Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 30 | $33.6435 | OTC Trade |
16:15:27 - 02-Apr-26 |
| Unknown* | 1 | $33.72 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 1 | $33.63 | OTC Trade |
16:06:02 - 02-Apr-26 |
| Unknown* | 200 | $33.6289 | OTC Trade |
16:02:39 - 02-Apr-26 |
| Unknown* | 0 | $33.64 | SI Trade |
16:02:25 - 02-Apr-26 |
| Unknown* | 1 | $33.6086 | Negotiated Trade OTC Trade |
16:01:33 - 02-Apr-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:59:37 - 02-Apr-26 |
| Unknown* | 1 | $33.72 | OTC Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 2 | $33.62 | OTC Trade |
15:57:55 - 02-Apr-26 |
| Unknown* | 0 | $33.61 | OTC Trade |
15:57:19 - 02-Apr-26 |
| Unknown* | 0 | $33.64 | SI Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 40 | $33.54 | SI Trade |
15:51:09 - 02-Apr-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:46:50 - 02-Apr-26 |
| Unknown* | 0 | $33.83 | OTC Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | $33.80 | OTC Trade |
15:45:06 - 02-Apr-26 |
| Unknown* | 1 | $33.82 | OTC Trade |
15:43:59 - 02-Apr-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
15:42:02 - 02-Apr-26 |
| Unknown* | 1 | $33.73 | OTC Trade |
15:42:02 - 02-Apr-26 |
| Unknown* | 0 | $33.73 | OTC Trade |
15:42:02 - 02-Apr-26 |
| Unknown* | 0 | $33.72 | OTC Trade |
15:41:27 - 02-Apr-26 |
| Unknown* | 70 | $33.925 | OTC Trade |
15:39:44 - 02-Apr-26 |
| Unknown* | 30 | $33.925 | OTC Trade |
15:39:44 - 02-Apr-26 |
| Unknown* | 2 | $33.88 | OTC Trade |
15:39:15 - 02-Apr-26 |
| Unknown* | 223 | $33.8693 | OTC Trade |
15:39:04 - 02-Apr-26 |
| Unknown* | 42 | $34.1686 | Negotiated Trade OTC Trade |
15:37:28 - 02-Apr-26 |
| Unknown* | 268 | $34.1686 | Negotiated Trade OTC Trade |
15:37:28 - 02-Apr-26 |
| Unknown* | 0 | $33.74 | OTC Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 45 | $33.5313 | OTC Trade |
15:35:15 - 02-Apr-26 |
| Unknown* | 0 | $33.52 | OTC Trade |
15:33:23 - 02-Apr-26 |
| Unknown* | 5 | $33.34 | OTC Trade |
15:27:10 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
15:25:50 - 02-Apr-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
15:23:25 - 02-Apr-26 |
| Unknown* | 1 | $33.44 | OTC Trade |
15:23:06 - 02-Apr-26 |
| Unknown* | 0 | $33.49 | OTC Trade |
15:19:47 - 02-Apr-26 |
| Unknown* | 0 | $33.48 | SI Trade |
15:19:44 - 02-Apr-26 |
| Unknown* | 2 | $33.43 | SI Trade |
15:17:44 - 02-Apr-26 |
| Unknown* | 1 | $33.38 | SI Trade |
15:16:02 - 02-Apr-26 |
| Unknown* | 1 | $33.35 | SI Trade |
15:15:16 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 0 | $33.32 | SI Trade |
15:12:53 - 02-Apr-26 |
| Unknown* | 20 | $33.312 | OTC Trade |
15:06:39 - 02-Apr-26 |
| Unknown* | 0 | $33.22 | OTC Trade |
15:04:31 - 02-Apr-26 |
| Unknown* | 0 | $33.29 | OTC Trade |
15:00:11 - 02-Apr-26 |
| Unknown* | 1 | $33.30 | OTC Trade |
14:59:34 - 02-Apr-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:59:34 - 02-Apr-26 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:59:34 - 02-Apr-26 |
| Unknown* | 2 | $33.26 | OTC Trade |
14:59:16 - 02-Apr-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
14:59:16 - 02-Apr-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
14:59:16 - 02-Apr-26 |
| Unknown* | 40 | $33.165 | OTC Trade |
14:56:58 - 02-Apr-26 |
| Unknown* | 1 | $33.19 | SI Trade |
14:55:09 - 02-Apr-26 |
| Unknown* | 3 | $32.99 | OTC Trade |
14:52:42 - 02-Apr-26 |
| Unknown* | 2 | $32.94 | OTC Trade |
14:51:13 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 3 | $32.94 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:51:12 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:51:11 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:50:58 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
14:50:57 - 02-Apr-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:54 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $32.89 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 2 | $32.88 | OTC Trade |
14:49:15 - 02-Apr-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:49:15 - 02-Apr-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:49:15 - 02-Apr-26 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:40:37 - 02-Apr-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:37:53 - 02-Apr-26 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:36:28 - 02-Apr-26 |
| Unknown* | 3 | $32.76 | OTC Trade |
14:36:23 - 02-Apr-26 |
| Unknown* | 40 | $32.83287 | Currency Conversion Negotiated Trade |
14:35:55 - 02-Apr-26 |
| Unknown* | 43 | $32.81 | OTC Trade |
14:35:17 - 02-Apr-26 |
| Unknown* | 3 | $32.88 | SI Trade |
14:35:06 - 02-Apr-26 |
| Unknown* | 40 | $32.99924 | Currency Conversion Negotiated Trade |
14:33:07 - 02-Apr-26 |
| Unknown* | 2 | $32.9317 | OTC Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 27 | $32.9257 | Negotiated Trade OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 1 | $32.95 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 7 | $32.94 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 2 | $32.94 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 5 | $32.97 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 1 | $32.94 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 609 | $32.83 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 1 | $32.83 | Negotiated Trade OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 65 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $32.92 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $32.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $32.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $32.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $32.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $32.83 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 32 | $32.83 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 16 | $32.69 | SI Trade |
14:27:43 - 02-Apr-26 |
| Unknown* | 125 | $32.69 | OTC Trade |
14:27:21 - 02-Apr-26 |
| Unknown* | 4 | $32.72 | SI Trade |
13:44:21 - 02-Apr-26 |
| Unknown* | 20 | $32.65 | OTC Trade |
13:11:47 - 02-Apr-26 |
| Unknown* | 40 | $32.76 | OTC Trade |
12:59:17 - 02-Apr-26 |
| Unknown* | 60 | $32.851 | Negotiated Trade OTC Trade |
12:22:29 - 02-Apr-26 |
| Unknown* | 7 | $33.21 | SI Trade |
09:36:50 - 02-Apr-26 |
| Unknown* | 2 | $33.15 | OTC Trade |
09:22:08 - 02-Apr-26 |
| Unknown* | 4 | $33.51 | SI Trade |
07:56:40 - 02-Apr-26 |
| Unknown* | 77 | $33.48 | OTC Trade |
07:56:35 - 02-Apr-26 |
| Unknown* | 74 | $33.51 | SI Trade |
07:56:35 - 02-Apr-26 |
| Unknown* | 1 | $33.51 | SI Trade |
07:18:24 - 02-Apr-26 |
| Unknown* | 74 | $33.54 | OTC Trade |
06:56:41 - 02-Apr-26 |
| Unknown* | 38 | $33.92 | SI Trade |
06:36:24 - 02-Apr-26 |
| Unknown* | 8 | $33.80 | SI Trade |
03:29:47 - 02-Apr-26 |
| Unknown* | 0 | $33.93 | SI Trade |
03:01:23 - 02-Apr-26 |