| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.4885 | OTC Trade |
14:58:17 - 29-Jan-26 |
| Unknown* | 76 | $28.34985 | Currency Conversion Negotiated Trade |
14:55:47 - 29-Jan-26 |
| Unknown* | 4 | $28.37 | SI Trade |
14:55:26 - 29-Jan-26 |
| Unknown* | 50 | $28.4183 | OTC Trade |
14:54:16 - 29-Jan-26 |
| Unknown* | 0 | $28.56 | SI Trade |
14:53:54 - 29-Jan-26 |
| Unknown* | 0 | $28.49 | SI Trade |
14:52:01 - 29-Jan-26 |
| Unknown* | 36 | $28.352 | OTC Trade |
14:42:25 - 29-Jan-26 |
| Unknown* | 20 | $28.315 | OTC Trade |
14:42:14 - 29-Jan-26 |
| Unknown* | 100 | $28.3117 | OTC Trade |
14:42:13 - 29-Jan-26 |
| Unknown* | 5 | $28.31824 | Currency Conversion Negotiated Trade |
14:41:09 - 29-Jan-26 |
| Unknown* | 10 | $28.291 | OTC Trade |
14:39:48 - 29-Jan-26 |
| Unknown* | 40 | $28.295 | OTC Trade |
14:39:14 - 29-Jan-26 |
| Unknown* | 7 | $28.37 | SI Trade |
14:37:42 - 29-Jan-26 |
| Unknown* | 0 | $28.41 | SI Trade |
14:37:23 - 29-Jan-26 |
| Unknown* | 1 | $28.41 | SI Trade |
14:35:15 - 29-Jan-26 |
| Unknown* | 12 | $28.4186 | Cross OTC Trade |
14:34:24 - 29-Jan-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:32:48 - 29-Jan-26 |
| Unknown* | 16 | $28.465 | OTC Trade |
14:32:48 - 29-Jan-26 |
| Unknown* | 17 | $28.465 | OTC Trade |
14:32:48 - 29-Jan-26 |
| Unknown* | 14 | $28.4807 | OTC Trade |
14:32:17 - 29-Jan-26 |
| Unknown* | 0 | $28.44 | OTC Trade |
14:31:47 - 29-Jan-26 |
| Unknown* | 291 | $28.4407 | OTC Trade |
14:31:47 - 29-Jan-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 10 | $28.51 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:30:16 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 6 | $28.55 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 25 | $28.55 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 7 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.57 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 1 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 8 | $28.55 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 6 | $28.57 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 11 | $28.57 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 1 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 10 | $28.5683 | OTC Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 60 | $28.5663 | OTC Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 10 | $28.50 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 14 | $28.35 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 116 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 232 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $28.29 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 20 | $28.23 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 5 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 121 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $28.27 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $28.28 | OTC Trade |
14:29:47 - 29-Jan-26 |
| Unknown* | 2 | $28.28 | OTC Trade |
14:29:47 - 29-Jan-26 |
| Unknown* | 464 | $28.41 | OTC Trade |
14:27:00 - 29-Jan-26 |
| Unknown* | 4 | $28.46 | SI Trade |
14:25:31 - 29-Jan-26 |
| Unknown* | 4 | $28.47 | SI Trade |
14:24:24 - 29-Jan-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:22:27 - 29-Jan-26 |
| Unknown* | 12 | $28.68 | SI Trade |
14:05:21 - 29-Jan-26 |
| Unknown* | 0 | $28.94 | SI Trade |
13:07:35 - 29-Jan-26 |
| Unknown* | 7 | $28.97 | SI Trade |
12:04:01 - 29-Jan-26 |
| Unknown* | 56 | $28.99 | OTC Trade |
12:03:59 - 29-Jan-26 |
| Unknown* | 3 | $29.38 | SI Trade |
12:01:51 - 29-Jan-26 |
| Unknown* | 2 | $29.79 | SI Trade |
11:34:31 - 29-Jan-26 |
| Unknown* | 27 | $29.90 | SI Trade |
11:32:48 - 29-Jan-26 |
| Unknown* | 39 | $29.92 | OTC Trade |
11:32:45 - 29-Jan-26 |
| Unknown* | 28 | $30.00 | SI Trade |
11:32:43 - 29-Jan-26 |
| Unknown* | 13 | $29.98 | SI Trade |
11:32:42 - 29-Jan-26 |
| Unknown* | 3 | $30.48 | SI Trade |
10:37:10 - 29-Jan-26 |
| Unknown* | 25 | $30.48 | OTC Trade |
10:37:07 - 29-Jan-26 |
| Unknown* | 25 | $30.47 | SI Trade |
10:37:07 - 29-Jan-26 |
| Unknown* | 25 | $30.46 | SI Trade |
10:37:06 - 29-Jan-26 |
| Unknown* | 50 | $30.5116 | Cross OTC Trade |
10:27:18 - 29-Jan-26 |
| Unknown* | 0 | $30.50 | SI Trade |
10:06:50 - 29-Jan-26 |
| Unknown* | 0 | $30.53 | SI Trade |
10:06:30 - 29-Jan-26 |
| Unknown* | 0 | $30.80 | SI Trade |
09:57:02 - 29-Jan-26 |
| Unknown* | 41 | $30.80 | OTC Trade |
09:57:02 - 29-Jan-26 |
| Unknown* | 27 | $30.80 | SI Trade |
09:57:01 - 29-Jan-26 |
| Unknown* | 13 | $30.81 | SI Trade |
09:56:58 - 29-Jan-26 |
| Unknown* | 7 | $31.15 | SI Trade |
09:19:33 - 29-Jan-26 |
| Unknown* | 136 | $31.20 | Cross OTC Trade |
09:19:17 - 29-Jan-26 |
| Unknown* | 4 | $30.75 | Cross OTC Trade |
09:07:00 - 29-Jan-26 |
| Unknown* | 10 | $30.23 | SI Trade |
08:56:56 - 29-Jan-26 |
| Unknown* | 4 | $30.28 | SI Trade |
08:31:59 - 29-Jan-26 |
| Unknown* | 14 | $30.27 | SI Trade |
08:31:59 - 29-Jan-26 |
| Unknown* | 7 | $31.25 | SI Trade |
08:15:03 - 29-Jan-26 |
| Unknown* | 39 | $31.14 | OTC Trade |
07:48:58 - 29-Jan-26 |
| Unknown* | 61 | $31.14 | OTC Trade |
07:48:47 - 29-Jan-26 |
| Unknown* | 34 | $31.80 | OTC Trade |
07:44:32 - 29-Jan-26 |
| Unknown* | 0 | $31.61 | SI Trade |
07:44:30 - 29-Jan-26 |
| Unknown* | 19 | $31.61 | SI Trade |
07:44:30 - 29-Jan-26 |
| Unknown* | 13 | $31.40 | SI Trade |
07:43:58 - 29-Jan-26 |
| Unknown* | 796 | $31.58 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 75 | $31.58 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 5 | $31.58 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 25 | $31.50 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 50 | $31.50 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 21 | $31.48 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 1,000 | $31.38 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 200 | $31.37 | OTC Trade |
07:43:24 - 29-Jan-26 |
| Unknown* | 100 | $31.37 | OTC Trade |
07:43:14 - 29-Jan-26 |
| Unknown* | 100 | $31.37 | OTC Trade |
07:42:58 - 29-Jan-26 |
| Unknown* | 12 | $31.32 | OTC Trade |
07:42:02 - 29-Jan-26 |
| Unknown* | 99 | $31.32 | OTC Trade |
07:41:30 - 29-Jan-26 |
| Unknown* | 20 | $31.32 | OTC Trade |
07:41:30 - 29-Jan-26 |
| Unknown* | 197 | $31.32 | OTC Trade |
07:41:30 - 29-Jan-26 |
| Unknown* | 100 | $31.32 | OTC Trade |
07:40:22 - 29-Jan-26 |
| Unknown* | 66 | $31.34 | OTC Trade |
07:39:47 - 29-Jan-26 |
| Unknown* | 34 | $31.34 | OTC Trade |
07:39:47 - 29-Jan-26 |
| Unknown* | 100 | $31.37 | OTC Trade |
07:39:39 - 29-Jan-26 |
| Unknown* | 100 | $31.31 | OTC Trade |
07:39:05 - 29-Jan-26 |
| Unknown* | 0 | $31.31 | SI Trade |
07:39:04 - 29-Jan-26 |
| Unknown* | 100 | $31.23 | OTC Trade |
07:37:56 - 29-Jan-26 |
| Unknown* | 0 | $31.21 | SI Trade |
07:37:46 - 29-Jan-26 |
| Unknown* | 25 | $30.97 | OTC Trade |
07:37:23 - 29-Jan-26 |
| Unknown* | 1 | $30.95 | SI Trade |
07:37:20 - 29-Jan-26 |
| Unknown* | 82 | $31.21 | OTC Trade |
07:37:20 - 29-Jan-26 |
| Unknown* | 18 | $31.21 | OTC Trade |
07:37:20 - 29-Jan-26 |
| Unknown* | 13 | $31.15 | SI Trade |
07:36:53 - 29-Jan-26 |
| Unknown* | 100 | $31.19 | OTC Trade |
07:35:56 - 29-Jan-26 |
| Unknown* | 0 | $31.19 | SI Trade |
07:35:38 - 29-Jan-26 |
| Unknown* | 96 | $31.20 | OTC Trade |
07:35:15 - 29-Jan-26 |
| Unknown* | 104 | $31.20 | OTC Trade |
07:35:15 - 29-Jan-26 |
| Unknown* | 96 | $31.20 | OTC Trade |
07:33:06 - 29-Jan-26 |
| Unknown* | 154 | $31.18 | OTC Trade |
07:33:06 - 29-Jan-26 |
| Unknown* | 148 | $30.77 | OTC Trade |
07:30:40 - 29-Jan-26 |
| Unknown* | 52 | $30.70 | OTC Trade |
07:28:53 - 29-Jan-26 |
| Unknown* | 98 | $30.70 | OTC Trade |
07:28:47 - 29-Jan-26 |
| Unknown* | 2 | $30.68 | OTC Trade |
07:28:47 - 29-Jan-26 |
| Unknown* | 100 | $30.68 | OTC Trade |
07:27:31 - 29-Jan-26 |
| Unknown* | 100 | $30.68 | OTC Trade |
07:26:41 - 29-Jan-26 |
| Unknown* | 100 | $30.64 | OTC Trade |
07:21:26 - 29-Jan-26 |
| Unknown* | 49 | $30.64 | OTC Trade |
07:20:54 - 29-Jan-26 |
| Unknown* | 51 | $30.61 | OTC Trade |
07:20:54 - 29-Jan-26 |
| Unknown* | 17 | $30.83 | OTC Trade |
07:20:53 - 29-Jan-26 |
| Unknown* | 100 | $30.60 | OTC Trade |
07:19:51 - 29-Jan-26 |
| Unknown* | 100 | $30.60 | OTC Trade |
07:19:34 - 29-Jan-26 |
| Unknown* | 100 | $30.61 | OTC Trade |
07:18:24 - 29-Jan-26 |
| Unknown* | 8 | $30.73 | OTC Trade |
07:16:13 - 29-Jan-26 |
| Unknown* | 1 | $30.72 | OTC Trade |
07:16:13 - 29-Jan-26 |
| Unknown* | 91 | $30.71 | OTC Trade |
07:16:13 - 29-Jan-26 |
| Unknown* | 99 | $30.41 | OTC Trade |
07:15:55 - 29-Jan-26 |
| Unknown* | 100 | $30.71 | OTC Trade |
07:14:44 - 29-Jan-26 |
| Unknown* | 100 | $30.60 | OTC Trade |
07:13:43 - 29-Jan-26 |
| Unknown* | 100 | $30.59 | OTC Trade |
07:09:46 - 29-Jan-26 |
| Unknown* | 172 | $30.66 | OTC Trade |
06:52:38 - 29-Jan-26 |
| Unknown* | 79 | $30.66 | OTC Trade |
06:52:19 - 29-Jan-26 |
| Unknown* | 99 | $31.20 | OTC Trade |
06:33:52 - 29-Jan-26 |
| Unknown* | 10 | $30.64 | SI Trade |
06:33:26 - 29-Jan-26 |
| Unknown* | 100 | $30.66 | OTC Trade |
06:33:26 - 29-Jan-26 |
| Unknown* | 149 | $30.65 | OTC Trade |
06:33:26 - 29-Jan-26 |