| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.87 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 30 | $29.8693 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $29.87 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $29.87 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 108 | $29.8614 | Cross OTC Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 100 | $29.8493 | OTC Trade |
18:53:07 - 06-Feb-26 |
| Unknown* | 16 | $29.87 | SI Trade |
18:51:42 - 06-Feb-26 |
| Unknown* | 16 | $29.86 | SI Trade |
18:51:32 - 06-Feb-26 |
| Unknown* | 70 | $29.885 | OTC Trade |
18:51:14 - 06-Feb-26 |
| Unknown* | 2 | $29.875 | OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $29.74 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 3 | $29.6914 | Cross OTC Trade |
18:38:10 - 06-Feb-26 |
| Unknown* | 16 | $29.75 | SI Trade |
18:32:28 - 06-Feb-26 |
| Unknown* | 16 | $29.74 | SI Trade |
18:32:21 - 06-Feb-26 |
| Unknown* | 0 | $29.75 | SI Trade |
18:31:55 - 06-Feb-26 |
| Unknown* | 0 | $29.72 | SI Trade |
18:30:40 - 06-Feb-26 |
| Unknown* | 0 | $29.71 | SI Trade |
18:28:50 - 06-Feb-26 |
| Unknown* | 3 | $29.7186 | Cross OTC Trade |
18:27:52 - 06-Feb-26 |
| Unknown* | 65 | $29.7134 | OTC Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
18:20:03 - 06-Feb-26 |
| Unknown* | 200 | $29.63 | OTC Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 132 | $29.6284 | OTC Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 200 | $29.628 | OTC Trade |
18:09:41 - 06-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
18:07:08 - 06-Feb-26 |
| Unknown* | 0 | $29.64 | OTC Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 63 | $29.635 | OTC Trade |
17:32:35 - 06-Feb-26 |
| Unknown* | 5 | $29.6214 | Cross OTC Trade |
17:32:10 - 06-Feb-26 |
| Unknown* | 62 | $29.5808 | OTC Trade |
17:28:51 - 06-Feb-26 |
| Unknown* | 210 | $29.5807 | OTC Trade |
17:28:38 - 06-Feb-26 |
| Unknown* | 210 | $29.6007 | OTC Trade |
17:27:41 - 06-Feb-26 |
| Unknown* | 9 | $29.5714 | Cross OTC Trade |
17:15:02 - 06-Feb-26 |
| Unknown* | 16 | $29.58 | SI Trade |
17:14:16 - 06-Feb-26 |
| Unknown* | 16 | $29.57 | SI Trade |
17:14:06 - 06-Feb-26 |
| Unknown* | 3 | $29.6108 | OTC Trade |
17:10:08 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | SI Trade |
16:54:28 - 06-Feb-26 |
| Unknown* | 65 | $29.5066 | OTC Trade |
16:52:45 - 06-Feb-26 |
| Unknown* | 20 | $29.5407 | OTC Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 8 | $29.4668 | OTC Trade |
16:35:31 - 06-Feb-26 |
| Unknown* | 0 | $29.45 | SI Trade |
16:33:44 - 06-Feb-26 |
| Unknown* | 1 | $29.44 | SI Trade |
16:30:47 - 06-Feb-26 |
| Unknown* | 11 | $29.472 | OTC Trade |
16:30:14 - 06-Feb-26 |
| Unknown* | 3 | $29.47 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 8 | $29.44 | SI Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 80 | $29.4265 | OTC Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 3 | $29.44 | SI Trade |
16:03:20 - 06-Feb-26 |
| Unknown* | 1 | $29.38 | SI Trade |
15:56:38 - 06-Feb-26 |
| Unknown* | 0 | $29.4397 | OTC Trade |
15:48:55 - 06-Feb-26 |
| Unknown* | 55 | $29.4717 | OTC Trade |
15:48:13 - 06-Feb-26 |
| Unknown* | 2,000 | $29.37803 | Currency Conversion Negotiated Trade |
15:48:12 - 06-Feb-26 |
| Unknown* | 6 | $29.41 | SI Trade |
15:45:27 - 06-Feb-26 |
| Unknown* | 10 | $29.34008 | Currency Conversion Negotiated Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 10 | $29.44375 | Currency Conversion Negotiated Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | $29.58 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
15:41:07 - 06-Feb-26 |
| Unknown* | 0 | $29.58 | SI Trade |
15:40:46 - 06-Feb-26 |
| Unknown* | 0 | $29.54 | SI Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 116 | $29.4634 | OTC Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 20 | $29.3534 | OTC Trade |
15:16:29 - 06-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 2 | $29.26 | SI Trade |
15:08:09 - 06-Feb-26 |
| Unknown* | 100 | $29.4266 | OTC Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 75 | $29.4064 | OTC Trade |
15:02:31 - 06-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:58:04 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | SI Trade |
14:57:18 - 06-Feb-26 |
| Unknown* | 100 | $29.38 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 75 | $29.4264 | OTC Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 75 | $29.4661 | OTC Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 50 | $29.4716 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 1 | $29.48 | OTC Trade |
14:54:10 - 06-Feb-26 |
| Unknown* | 1 | $29.56 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 5 | $29.56 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 1 | $29.52 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 1 | $29.51 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 9 | $29.51 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.51 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 2 | $29.46 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $29.49 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 100 | $29.4563 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $29.40 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 16 | $29.42 | SI Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 14 | $29.41 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 1 | $29.39 | OTC Trade |
14:48:10 - 06-Feb-26 |
| Unknown* | 2 | $29.39 | SI Trade |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | $29.39 | OTC Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 1 | $29.39 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 20 | $29.395 | OTC Trade |
14:47:27 - 06-Feb-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 1 | $29.36 | OTC Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | $29.28 | SI Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 10 | $29.18 | SI Trade |
14:41:10 - 06-Feb-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 117 | $29.2137 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | $29.23 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 1 | $29.22 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 100 | $29.20 | OTC Trade |
14:37:58 - 06-Feb-26 |
| Unknown* | 10 | $29.15 | SI Trade |
14:36:52 - 06-Feb-26 |
| Unknown* | 4 | $29.1586 | Cross OTC Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 0 | $29.11 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 4 | $28.81 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 3 | $28.76 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 2 | $28.76 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 3 | $28.76 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 5 | $28.76 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 6 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 2 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 8 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 65 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 9 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 70 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 2 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 15 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 8 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 2 | $28.76 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 9 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 5 | $28.75 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 2 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 1 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:30:39 - 06-Feb-26 |
| Unknown* | 9 | $28.76 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 10 | $28.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 24 | $28.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $28.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $28.73 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $28.73 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 06-Feb-26 |