| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $28.505 | OTC Trade |
19:10:26 - 06-Jun-25 |
| Unknown* | 456 | $28.4112 | Cross OTC Trade |
18:32:13 - 06-Jun-25 |
| Unknown* | 10 | $28.4207 | OTC Trade |
18:27:01 - 06-Jun-25 |
| Unknown* | 412 | $28.4212 | Cross OTC Trade |
18:21:22 - 06-Jun-25 |
| Unknown* | 258 | $28.4288 | Cross OTC Trade |
18:20:20 - 06-Jun-25 |
| Unknown* | 3 | $28.4512 | Cross OTC Trade |
17:37:09 - 06-Jun-25 |
| Unknown* | 17 | $28.4593 | OTC Trade |
17:29:37 - 06-Jun-25 |
| Unknown* | 20 | $28.525 | OTC Trade |
17:15:17 - 06-Jun-25 |
| Unknown* | 16 | $28.495 | OTC Trade |
17:07:40 - 06-Jun-25 |
| Unknown* | 53 | $28.5009 | OTC Trade |
16:36:00 - 06-Jun-25 |
| Unknown* | 21 | $28.4112 | Cross OTC Trade |
16:26:31 - 06-Jun-25 |
| Unknown* | 308 | $28.502 | OTC Trade |
15:56:25 - 06-Jun-25 |
| Unknown* | 94 | $28.4335 | OTC Trade |
15:29:17 - 06-Jun-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
15:23:43 - 06-Jun-25 |
| Unknown* | 50 | $28.475 | OTC Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 175 | $28.40 | OTC Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 87 | $28.4438 | OTC Trade |
14:42:40 - 06-Jun-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 1 | $28.4788 | Cross OTC Trade |
14:36:45 - 06-Jun-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 7 | $28.44 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 7 | $28.44 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 55 | $28.50 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 1 | $28.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $28.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $28.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $28.50 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 15 | $28.50 | OTC Trade |
14:28:17 - 06-Jun-25 |
| Unknown* | 16 | $28.36 | OTC Trade |
05:16:44 - 06-Jun-25 |
| Unknown* | 10 | $28.305 | OTC Trade |
20:54:44 - 05-Jun-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
20:52:19 - 05-Jun-25 |
| Unknown* | 160 | $28.355 | OTC Trade |
20:50:15 - 05-Jun-25 |
| Unknown* | 21 | $28.305 | OTC Trade |
20:27:51 - 05-Jun-25 |
| Unknown* | 200 | $28.235 | OTC Trade |
20:17:12 - 05-Jun-25 |
| Unknown* | 1,342 | $28.2507 | OTC Trade |
20:17:02 - 05-Jun-25 |
| Unknown* | 600 | $28.2506 | OTC Trade |
20:17:02 - 05-Jun-25 |
| Unknown* | 60 | $28.2507 | OTC Trade |
20:17:02 - 05-Jun-25 |
| Unknown* | 158 | $28.3307 | OTC Trade |
20:15:38 - 05-Jun-25 |
| Unknown* | 1 | $28.3412 | Cross OTC Trade |
20:15:07 - 05-Jun-25 |
| Unknown* | 0 | $28.38 | OTC Trade |
20:13:36 - 05-Jun-25 |
| Unknown* | 180 | $28.3807 | OTC Trade |
20:13:36 - 05-Jun-25 |
| Unknown* | 50 | $28.4207 | OTC Trade |
20:11:10 - 05-Jun-25 |
| Unknown* | 3 | $28.4588 | Cross OTC Trade |
20:10:17 - 05-Jun-25 |
| Unknown* | 25 | $28.5608 | OTC Trade |
19:50:12 - 05-Jun-25 |
| Unknown* | 1,800 | $28.645 | OTC Trade |
19:27:10 - 05-Jun-25 |
| Unknown* | 700 | $28.645 | OTC Trade |
19:27:10 - 05-Jun-25 |
| Unknown* | 1 | $28.5908 | OTC Trade |
19:21:00 - 05-Jun-25 |
| Unknown* | 4 | $28.60071 | Currency Conversion Negotiated Trade |
19:09:34 - 05-Jun-25 |
| Unknown* | 100 | $28.605 | OTC Trade |
19:07:16 - 05-Jun-25 |
| Unknown* | 16 | $28.6993 | OTC Trade |
18:42:08 - 05-Jun-25 |
| Unknown* | 7 | $28.6412 | Cross OTC Trade |
18:05:22 - 05-Jun-25 |
| Unknown* | 7 | $28.5988 | Cross OTC Trade |
18:00:34 - 05-Jun-25 |
| Unknown* | 19 | $28.59 | OTC Trade |
18:00:09 - 05-Jun-25 |
| Unknown* | 10 | $28.675 | OTC Trade |
17:53:31 - 05-Jun-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
17:46:55 - 05-Jun-25 |
| Unknown* | 5 | $28.7793 | OTC Trade |
17:46:55 - 05-Jun-25 |
| Unknown* | 210 | $28.887 | OTC Trade |
17:21:51 - 05-Jun-25 |
| Unknown* | 210 | $28.895 | OTC Trade |
17:21:04 - 05-Jun-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
17:10:46 - 05-Jun-25 |
| Unknown* | 10 | $28.945 | OTC Trade |
17:01:29 - 05-Jun-25 |
| Unknown* | 67 | $28.88621 | Currency Conversion Negotiated Trade |
16:56:29 - 05-Jun-25 |
| Unknown* | 87 | $28.9312 | Cross OTC Trade |
16:54:44 - 05-Jun-25 |
| Unknown* | 90 | $28.781 | OTC Trade |
16:36:57 - 05-Jun-25 |
| Unknown* | 47 | $28.78406 | Currency Conversion Negotiated Trade |
16:30:26 - 05-Jun-25 |
| Unknown* | 22 | $28.80513 | Currency Conversion Negotiated Trade |
16:28:53 - 05-Jun-25 |
| Unknown* | 188 | $28.7852 | Currency Conversion Negotiated Trade |
16:26:19 - 05-Jun-25 |
| Unknown* | 40 | $28.905 | OTC Trade |
16:18:47 - 05-Jun-25 |
| Unknown* | 2,000 | $28.8996 | OTC Trade |
15:51:05 - 05-Jun-25 |
| Unknown* | 25 | $28.89 | Cross OTC Trade |
15:42:18 - 05-Jun-25 |
| Unknown* | 100 | $28.89 | Cross OTC Trade |
15:42:18 - 05-Jun-25 |
| Unknown* | 35 | $28.78 | OTC Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 1 | $28.6988 | Cross OTC Trade |
15:34:33 - 05-Jun-25 |
| Unknown* | 19 | $28.615 | OTC Trade |
15:20:17 - 05-Jun-25 |
| Unknown* | 34 | $28.615 | OTC Trade |
15:20:14 - 05-Jun-25 |
| Unknown* | 16 | $28.615 | OTC Trade |
15:20:11 - 05-Jun-25 |
| Unknown* | 350 | $28.595 | OTC Trade |
15:15:22 - 05-Jun-25 |
| Unknown* | 1 | $28.5888 | Cross OTC Trade |
15:14:50 - 05-Jun-25 |
| Unknown* | 1 | $28.6988 | Cross OTC Trade |
15:03:11 - 05-Jun-25 |
| Unknown* | 42 | $28.655 | OTC Trade |
15:00:38 - 05-Jun-25 |
| Unknown* | 38 | $28.655 | OTC Trade |
15:00:38 - 05-Jun-25 |
| Unknown* | 200 | $28.695 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Unknown* | 27 | $28.66 | OTC Trade |
14:52:45 - 05-Jun-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 50 | $28.845 | OTC Trade |
14:45:55 - 05-Jun-25 |
| Unknown* | 100 | $28.885 | OTC Trade |
14:44:38 - 05-Jun-25 |
| Unknown* | 150 | $28.888 | OTC Trade |
14:44:38 - 05-Jun-25 |
| Unknown* | 1 | $28.86 | OTC Trade |
14:42:11 - 05-Jun-25 |
| Unknown* | 487 | $28.7727 | OTC Trade |
14:40:12 - 05-Jun-25 |
| Unknown* | 13 | $28.845 | OTC Trade |
14:38:29 - 05-Jun-25 |
| Unknown* | 50 | $28.8592 | OTC Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 50 | $28.865 | OTC Trade |
14:36:17 - 05-Jun-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:34:43 - 05-Jun-25 |
| Unknown* | 1 | $28.83 | OTC Trade |
14:34:43 - 05-Jun-25 |
| Unknown* | 100 | $28.8107 | OTC Trade |
14:33:38 - 05-Jun-25 |
| Unknown* | 15 | $28.62969 | Currency Conversion Negotiated Trade |
14:31:41 - 05-Jun-25 |
| Unknown* | 487 | $28.74711 | Currency Conversion OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 2,552 | $28.6423 | Currency Conversion Negotiated Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 1 | $28.7688 | Cross OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 5 | $28.75 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 5 | $28.74 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 3 | $28.75 | OTC Trade |
14:30:07 - 05-Jun-25 |
| Unknown* | 12 | $28.73 | Cross OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 109 | $28.73 | OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 22 | $28.73 | OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 69 | $28.73 | OTC Trade |
14:30:03 - 05-Jun-25 |
| Unknown* | 3 | $28.73 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 200 | $28.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 40 | $28.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 20 | $28.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $28.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $28.73 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 53 | $28.65 | OTC Trade |
14:16:25 - 05-Jun-25 |
| Unknown* | 16 | $28.65 | OTC Trade |
14:05:24 - 05-Jun-25 |
| Unknown* | 100 | $28.67 | OTC Trade |
13:50:50 - 05-Jun-25 |
| Unknown* | 200 | $28.76 | OTC Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 16 | $28.55 | OTC Trade |
13:22:43 - 05-Jun-25 |
| Unknown* | 15 | $28.61 | OTC Trade |
08:38:14 - 05-Jun-25 |
| Unknown* | 33 | $28.10 | OTC Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 17 | $28.00 | OTC Trade |
08:00:19 - 05-Jun-25 |
| Unknown* | 7 | $28.24 | OTC Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 10 | $28.28 | OTC Trade |
08:00:14 - 05-Jun-25 |
| Unknown* | 16 | $28.60 | OTC Trade |
05:58:33 - 05-Jun-25 |
| Unknown* | 8 | $28.55 | OTC Trade |
21:52:45 - 04-Jun-25 |
| Unknown* | 21 | $28.32 | OTC Trade |
21:06:52 - 04-Jun-25 |
| Unknown* | 21 | $28.22 | OTC Trade |
21:06:43 - 04-Jun-25 |
| Unknown* | 100 | $28.418 | OTC Trade |
20:59:02 - 04-Jun-25 |
| Unknown* | 300 | $28.418 | OTC Trade |
20:59:02 - 04-Jun-25 |
| Unknown* | 200 | $28.415 | OTC Trade |
20:59:02 - 04-Jun-25 |
| Unknown* | 100 | $28.375 | OTC Trade |
20:57:42 - 04-Jun-25 |
| Unknown* | 16 | $28.3493 | OTC Trade |
20:56:17 - 04-Jun-25 |
| Unknown* | 400 | $28.345 | OTC Trade |
20:53:40 - 04-Jun-25 |
| Unknown* | 114 | $28.35244 | Currency Conversion Negotiated Trade |
20:52:54 - 04-Jun-25 |
| Unknown* | 10 | $28.34147 | Currency Conversion Negotiated Trade |
20:50:37 - 04-Jun-25 |
| Unknown* | 34 | $28.34484 | Currency Conversion Negotiated Trade |
20:46:38 - 04-Jun-25 |
| Unknown* | 14 | $28.35271 | Currency Conversion Negotiated Trade |
20:44:17 - 04-Jun-25 |
| Unknown* | 420 | $28.3407 | OTC Trade |
20:41:26 - 04-Jun-25 |
| Unknown* | 300 | $28.38891 | Currency Conversion Negotiated Trade |
20:35:24 - 04-Jun-25 |
| Unknown* | 75 | $28.4212 | Cross OTC Trade |
20:30:56 - 04-Jun-25 |
| Unknown* | 100 | $28.4207 | OTC Trade |
20:19:43 - 04-Jun-25 |
| Unknown* | 11 | $28.4493 | OTC Trade |
20:04:07 - 04-Jun-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
20:03:57 - 04-Jun-25 |
| Unknown* | 7 | $28.43541 | Currency Conversion Negotiated Trade |
20:03:18 - 04-Jun-25 |
| Unknown* | 7 | $28.4312 | Cross OTC Trade |
20:03:07 - 04-Jun-25 |
| Unknown* | 99 | $28.448 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 100 | $28.45 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 100 | $28.448 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 151 | $28.45 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 53 | $28.45 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 96 | $28.45 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 100 | $28.448 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 300 | $28.4499 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 700 | $28.4484 | OTC Trade |
20:01:44 - 04-Jun-25 |
| Unknown* | 521 | $28.4474 | OTC Trade |
20:01:30 - 04-Jun-25 |
| Unknown* | 79 | $28.4474 | OTC Trade |
20:01:30 - 04-Jun-25 |
| Unknown* | 1,900 | $28.448 | OTC Trade |
20:01:30 - 04-Jun-25 |
| Unknown* | 100 | $28.435 | OTC Trade |
20:01:06 - 04-Jun-25 |
| Unknown* | 150 | $28.42538 | Currency Conversion Negotiated Trade |
20:00:30 - 04-Jun-25 |
| Unknown* | 100 | $28.43148 | Currency Conversion Negotiated Trade |
19:59:58 - 04-Jun-25 |
| Unknown* | 1,100 | $28.4406 | OTC Trade |
19:56:44 - 04-Jun-25 |
| Unknown* | 100 | $28.44 | OTC Trade |
19:56:44 - 04-Jun-25 |
| Unknown* | 300 | $28.44 | OTC Trade |
19:56:44 - 04-Jun-25 |
| Unknown* | 1,800 | $28.455 | OTC Trade |
19:55:21 - 04-Jun-25 |
| Unknown* | 600 | $28.455 | OTC Trade |
19:55:21 - 04-Jun-25 |
| Unknown* | 916 | $28.4591 | OTC Trade |
19:54:58 - 04-Jun-25 |
| Unknown* | 784 | $28.4591 | OTC Trade |
19:54:58 - 04-Jun-25 |
| Unknown* | 50 | $28.3991 | OTC Trade |
19:38:27 - 04-Jun-25 |
| Unknown* | 135 | $28.39568 | Currency Conversion Negotiated Trade |
19:32:32 - 04-Jun-25 |
| Unknown* | 100 | $28.395 | OTC Trade |
19:26:57 - 04-Jun-25 |
| Unknown* | 1,500 | $28.405 | OTC Trade |
19:25:12 - 04-Jun-25 |
| Unknown* | 212 | $28.401 | OTC Trade |
19:25:08 - 04-Jun-25 |
| Unknown* | 7 | $28.4412 | Cross OTC Trade |
19:19:01 - 04-Jun-25 |
| Unknown* | 210 | $28.4312 | Cross OTC Trade |
19:17:26 - 04-Jun-25 |
| Unknown* | 1 | $28.4188 | Cross OTC Trade |
19:13:56 - 04-Jun-25 |
| Unknown* | 46 | $28.38687 | Currency Conversion Negotiated Trade |
19:11:38 - 04-Jun-25 |
| Unknown* | 180 | $28.421 | OTC Trade |
19:07:43 - 04-Jun-25 |
| Unknown* | 97 | $28.41792 | Currency Conversion Negotiated Trade |
19:07:14 - 04-Jun-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
19:06:28 - 04-Jun-25 |
| Unknown* | 260 | $28.455 | OTC Trade |
19:06:28 - 04-Jun-25 |
| Unknown* | 267 | $28.455 | OTC Trade |
19:06:28 - 04-Jun-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
19:04:54 - 04-Jun-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
19:04:20 - 04-Jun-25 |
| Unknown* | 0 | $28.4389 | OTC Trade |
19:04:20 - 04-Jun-25 |
| Unknown* | 17 | $28.4688 | Cross OTC Trade |
18:59:12 - 04-Jun-25 |
| Unknown* | 210 | $28.4607 | OTC Trade |
18:59:10 - 04-Jun-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
18:57:24 - 04-Jun-25 |
| Unknown* | 10 | $28.4692 | OTC Trade |
18:54:51 - 04-Jun-25 |
| Unknown* | 106 | $28.4707 | OTC Trade |
18:43:41 - 04-Jun-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:36:03 - 04-Jun-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
18:33:29 - 04-Jun-25 |
| Unknown* | 22 | $28.4307 | OTC Trade |
18:20:59 - 04-Jun-25 |
| Unknown* | 26 | $28.4307 | OTC Trade |
18:20:56 - 04-Jun-25 |
| Unknown* | 26 | $28.4307 | OTC Trade |
18:20:53 - 04-Jun-25 |
| Unknown* | 26 | $28.435 | OTC Trade |
18:20:50 - 04-Jun-25 |
| Unknown* | 26 | $28.435 | OTC Trade |
18:20:47 - 04-Jun-25 |
| Unknown* | 618 | $28.4295 | OTC Trade |
18:17:15 - 04-Jun-25 |
| Unknown* | 582 | $28.4295 | OTC Trade |
18:17:15 - 04-Jun-25 |
| Unknown* | 100 | $28.43 | OTC Trade |
18:17:15 - 04-Jun-25 |
| Unknown* | 100 | $28.43 | OTC Trade |
18:17:15 - 04-Jun-25 |