| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.1007 | OTC Trade |
19:01:34 - 21-Nov-25 |
| Unknown* | 1 | $22.1386 | Cross OTC Trade |
18:52:45 - 21-Nov-25 |
| Unknown* | 10 | $21.9671 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 11 | $21.968 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 2 | $21.8514 | Cross OTC Trade |
18:09:55 - 21-Nov-25 |
| Unknown* | 30 | $21.9493 | OTC Trade |
18:02:59 - 21-Nov-25 |
| Unknown* | 1 | $22.0584 | OTC Trade |
17:08:44 - 21-Nov-25 |
| Unknown* | 1,499 | $22.06 | OTC Trade |
17:08:44 - 21-Nov-25 |
| Unknown* | 5 | $21.70 | OTC Trade |
16:47:22 - 21-Nov-25 |
| Unknown* | 99 | $21.5835 | OTC Trade |
16:35:23 - 21-Nov-25 |
| Unknown* | 89 | $21.3935 | OTC Trade |
16:00:36 - 21-Nov-25 |
| Unknown* | 100 | $21.388 | OTC Trade |
15:58:28 - 21-Nov-25 |
| Unknown* | 90 | $21.3835 | OTC Trade |
15:58:21 - 21-Nov-25 |
| Unknown* | 2 | $21.3886 | Cross OTC Trade |
15:56:27 - 21-Nov-25 |
| Unknown* | 12 | $21.39 | OTC Trade |
15:54:36 - 21-Nov-25 |
| Unknown* | 96 | $21.4135 | OTC Trade |
15:50:06 - 21-Nov-25 |
| Unknown* | 1 | $21.4486 | Cross OTC Trade |
15:47:32 - 21-Nov-25 |
| Unknown* | 95 | $21.4035 | OTC Trade |
15:44:33 - 21-Nov-25 |
| Unknown* | 87 | $21.3435 | OTC Trade |
15:43:20 - 21-Nov-25 |
| Unknown* | 98 | $21.2965 | OTC Trade |
15:41:00 - 21-Nov-25 |
| Unknown* | 86 | $21.2735 | OTC Trade |
15:39:17 - 21-Nov-25 |
| Unknown* | 90 | $21.2935 | OTC Trade |
15:38:05 - 21-Nov-25 |
| Unknown* | 1 | $21.295 | OTC Trade |
15:36:24 - 21-Nov-25 |
| Unknown* | 87 | $21.3435 | OTC Trade |
15:35:04 - 21-Nov-25 |
| Unknown* | 87 | $21.3435 | OTC Trade |
15:33:57 - 21-Nov-25 |
| Unknown* | 94 | $21.3535 | OTC Trade |
15:32:53 - 21-Nov-25 |
| Unknown* | 96 | $21.3535 | OTC Trade |
15:30:53 - 21-Nov-25 |
| Unknown* | 1 | $21.4114 | Cross OTC Trade |
15:27:23 - 21-Nov-25 |
| Unknown* | 4 | $21.4386 | Cross OTC Trade |
15:16:43 - 21-Nov-25 |
| Unknown* | 100 | $21.458 | OTC Trade |
15:13:52 - 21-Nov-25 |
| Unknown* | 138 | $21.5189 | OTC Trade |
15:09:36 - 21-Nov-25 |
| Unknown* | 104 | $21.5065 | OTC Trade |
15:09:29 - 21-Nov-25 |
| Unknown* | 1 | $21.50 | OTC Trade |
14:51:40 - 21-Nov-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:51:40 - 21-Nov-25 |
| Unknown* | 4 | $21.4986 | Cross OTC Trade |
14:50:18 - 21-Nov-25 |
| Unknown* | 44 | $21.465 | OTC Trade |
14:45:07 - 21-Nov-25 |
| Unknown* | 6 | $21.4986 | Cross OTC Trade |
14:43:24 - 21-Nov-25 |
| Unknown* | 20 | $21.4591 | OTC Trade |
14:39:02 - 21-Nov-25 |
| Unknown* | 27 | $21.54 | OTC Trade |
14:32:48 - 21-Nov-25 |
| Unknown* | 1 | $21.47 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:32:17 - 21-Nov-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:32:13 - 21-Nov-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:32:10 - 21-Nov-25 |
| Unknown* | 2 | $21.46 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 9 | $21.4715 | OTC Trade |
14:32:03 - 21-Nov-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:55 - 21-Nov-25 |
| Unknown* | 8 | $21.47 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 2 | $21.46 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 11 | $21.475 | OTC Trade |
14:31:54 - 21-Nov-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:53 - 21-Nov-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 1 | $21.46 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 3 | $21.47 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 0 | $21.46 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 3 | $21.47 | OTC Trade |
14:31:50 - 21-Nov-25 |
| Unknown* | 4 | $21.45 | OTC Trade |
14:31:46 - 21-Nov-25 |
| Unknown* | 3 | $21.48 | OTC Trade |
14:31:44 - 21-Nov-25 |
| Unknown* | 64 | $21.53612 | Currency Conversion Negotiated Trade |
14:30:59 - 21-Nov-25 |
| Unknown* | 6 | $21.5098 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 4 | $21.48 | OTC Trade |
14:30:25 - 21-Nov-25 |
| Unknown* | 23 | $21.51 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 20 | $21.60 | Cross OTC Trade |
13:48:42 - 21-Nov-25 |
| Unknown* | 300 | $21.19 | OTC Trade |
06:34:29 - 21-Nov-25 |
| Unknown* | 55 | $21.25 | OTC Trade |
06:31:05 - 21-Nov-25 |
| Unknown* | 51 | $21.24 | OTC Trade |
06:31:05 - 21-Nov-25 |
| Unknown* | 94 | $21.24 | OTC Trade |
06:31:05 - 21-Nov-25 |
| Unknown* | 2 | $21.24 | OTC Trade |
06:31:01 - 21-Nov-25 |
| Unknown* | 94 | $21.24 | OTC Trade |
06:31:01 - 21-Nov-25 |
| Unknown* | 4 | $21.24 | OTC Trade |
06:31:01 - 21-Nov-25 |
| Unknown* | 34 | $21.33 | OTC Trade |
22:54:34 - 20-Nov-25 |
| Unknown* | 10 | $21.16 | OTC Trade |
21:45:33 - 20-Nov-25 |
| Unknown* | 20 | $21.175 | OTC Trade |
20:58:53 - 20-Nov-25 |
| Unknown* | 400 | $21.24 | OTC Trade |
20:56:41 - 20-Nov-25 |
| Unknown* | 152 | $21.2299 | OTC Trade |
20:52:25 - 20-Nov-25 |
| Unknown* | 18 | $21.2299 | OTC Trade |
20:52:25 - 20-Nov-25 |
| Unknown* | 9 | $21.1898 | Cross OTC Trade |
20:45:41 - 20-Nov-25 |
| Unknown* | 2 | $21.1867 | OTC Trade |
20:42:17 - 20-Nov-25 |
| Unknown* | 3 | $21.188 | OTC Trade |
20:42:17 - 20-Nov-25 |
| Unknown* | 3 | $21.19 | OTC Trade |
20:41:51 - 20-Nov-25 |
| Unknown* | 26 | $21.195 | OTC Trade |
20:38:01 - 20-Nov-25 |
| Unknown* | 4 | $21.215 | OTC Trade |
20:37:42 - 20-Nov-25 |
| Unknown* | 5 | $21.215 | OTC Trade |
20:37:42 - 20-Nov-25 |
| Unknown* | 130 | $21.2367 | OTC Trade |
20:35:16 - 20-Nov-25 |
| Unknown* | 146 | $21.238 | OTC Trade |
20:35:16 - 20-Nov-25 |
| Unknown* | 276 | $21.248 | OTC Trade |
20:34:22 - 20-Nov-25 |
| Unknown* | 175 | $21.2826 | OTC Trade |
20:33:58 - 20-Nov-25 |
| Unknown* | 200 | $21.2668 | OTC Trade |
20:27:47 - 20-Nov-25 |
| Unknown* | 200 | $21.268 | OTC Trade |
20:27:47 - 20-Nov-25 |
| Unknown* | 1,000 | $21.25 | Cross OTC Trade |
20:26:59 - 20-Nov-25 |
| Unknown* | 5 | $21.338 | OTC Trade |
20:17:14 - 20-Nov-25 |
| Unknown* | 5 | $21.3366 | OTC Trade |
20:17:14 - 20-Nov-25 |
| Unknown* | 4 | $21.4086 | Cross OTC Trade |
19:45:41 - 20-Nov-25 |
| Unknown* | 4 | $21.3686 | Cross OTC Trade |
19:40:43 - 20-Nov-25 |
| Unknown* | 32 | $21.4166 | OTC Trade |
19:30:45 - 20-Nov-25 |
| Unknown* | 33 | $21.418 | OTC Trade |
19:30:45 - 20-Nov-25 |
| Unknown* | 10 | $21.3314 | OTC Trade |
19:08:13 - 20-Nov-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
18:38:46 - 20-Nov-25 |
| Unknown* | 4 | $21.5386 | Cross OTC Trade |
18:38:05 - 20-Nov-25 |
| Unknown* | 390 | $21.6514 | OTC Trade |
18:34:49 - 20-Nov-25 |
| Unknown* | 125 | $21.4643 | OTC Trade |
18:02:51 - 20-Nov-25 |
| Unknown* | 34 | $21.448 | OTC Trade |
18:02:09 - 20-Nov-25 |
| Unknown* | 150 | $21.4525 | OTC Trade |
18:01:20 - 20-Nov-25 |
| Unknown* | 46 | $21.40 | Cross OTC Trade |
17:50:22 - 20-Nov-25 |
| Unknown* | 20 | $21.40 | Cross OTC Trade |
17:45:56 - 20-Nov-25 |
| Unknown* | 20 | $21.4814 | Cross OTC Trade |
17:40:20 - 20-Nov-25 |
| Unknown* | 100 | $21.378 | OTC Trade |
17:36:24 - 20-Nov-25 |
| Unknown* | 17 | $21.3987 | OTC Trade |
17:35:28 - 20-Nov-25 |
| Unknown* | 17 | $21.40 | OTC Trade |
17:35:28 - 20-Nov-25 |
| Unknown* | 200 | $21.4285 | OTC Trade |
17:20:52 - 20-Nov-25 |
| Unknown* | 100 | $21.4299 | OTC Trade |
17:20:52 - 20-Nov-25 |
| Unknown* | 25 | $21.4378 | OTC Trade |
17:18:27 - 20-Nov-25 |
| Unknown* | 5 | $21.4586 | Cross OTC Trade |
17:17:37 - 20-Nov-25 |
| Unknown* | 5 | $21.4986 | Cross OTC Trade |
17:12:55 - 20-Nov-25 |
| Unknown* | 36 | $21.5823 | OTC Trade |
17:08:27 - 20-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
17:07:01 - 20-Nov-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
17:07:01 - 20-Nov-25 |
| Unknown* | 30 | $21.595 | OTC Trade |
17:01:17 - 20-Nov-25 |
| Unknown* | 0 | $21.60 | OTC Trade |
17:01:08 - 20-Nov-25 |
| Unknown* | 27 | $21.515 | OTC Trade |
16:59:31 - 20-Nov-25 |
| Unknown* | 13 | $21.515 | OTC Trade |
16:59:31 - 20-Nov-25 |
| Unknown* | 2 | $21.5374 | OTC Trade |
16:59:20 - 20-Nov-25 |
| Unknown* | 3 | $21.5388 | OTC Trade |
16:59:20 - 20-Nov-25 |
| Unknown* | 130 | $21.558 | OTC Trade |
16:59:00 - 20-Nov-25 |
| Unknown* | 142 | $21.558 | OTC Trade |
16:59:00 - 20-Nov-25 |
| Unknown* | 1 | $21.53 | OTC Trade |
16:58:29 - 20-Nov-25 |
| Unknown* | 10 | $21.5586 | OTC Trade |
16:58:19 - 20-Nov-25 |
| Unknown* | 10 | $21.6485 | OTC Trade |
16:55:36 - 20-Nov-25 |
| Unknown* | 3 | $21.73 | OTC Trade |
16:54:06 - 20-Nov-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
16:48:52 - 20-Nov-25 |
| Unknown* | 238 | $21.7486 | OTC Trade |
16:42:04 - 20-Nov-25 |
| Unknown* | 3 | $21.748 | OTC Trade |
16:41:43 - 20-Nov-25 |
| Unknown* | 1 | $21.7667 | OTC Trade |
16:41:12 - 20-Nov-25 |
| Unknown* | 699 | $21.768 | OTC Trade |
16:41:12 - 20-Nov-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
16:40:53 - 20-Nov-25 |
| Unknown* | 150 | $21.7908 | OTC Trade |
16:31:36 - 20-Nov-25 |
| Unknown* | 2 | $21.90 | OTC Trade |
16:27:45 - 20-Nov-25 |
| Unknown* | 0 | $21.90 | OTC Trade |
16:27:45 - 20-Nov-25 |
| Unknown* | 7 | $21.82 | OTC Trade |
16:26:43 - 20-Nov-25 |
| Unknown* | 100 | $21.84 | OTC Trade |
16:22:50 - 20-Nov-25 |
| Unknown* | 600 | $21.838 | OTC Trade |
16:22:50 - 20-Nov-25 |
| Unknown* | 21 | $21.838 | OTC Trade |
16:22:26 - 20-Nov-25 |
| Unknown* | 2 | $21.88 | OTC Trade |
16:21:32 - 20-Nov-25 |
| Unknown* | 1 | $21.94 | OTC Trade |
16:17:05 - 20-Nov-25 |
| Unknown* | 10 | $21.9786 | Cross OTC Trade |
16:13:57 - 20-Nov-25 |
| Unknown* | 59 | $21.89488 | Currency Conversion Negotiated Trade |
16:13:27 - 20-Nov-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
16:10:05 - 20-Nov-25 |
| Unknown* | 54 | $22.0686 | Cross OTC Trade |
16:06:02 - 20-Nov-25 |
| Unknown* | 1 | $22.12 | OTC Trade |
15:51:04 - 20-Nov-25 |
| Unknown* | 1 | $22.1286 | Cross OTC Trade |
15:47:01 - 20-Nov-25 |
| Unknown* | 67 | $22.1286 | Cross OTC Trade |
15:27:50 - 20-Nov-25 |
| Unknown* | 3 | $22.18 | OTC Trade |
15:18:05 - 20-Nov-25 |
| Unknown* | 40 | $22.1697 | OTC Trade |
15:12:42 - 20-Nov-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
15:11:47 - 20-Nov-25 |
| Unknown* | 2 | $22.1186 | Cross OTC Trade |
15:06:30 - 20-Nov-25 |
| Unknown* | 10 | $22.1491 | OTC Trade |
15:02:23 - 20-Nov-25 |
| Unknown* | 3 | $22.14 | OTC Trade |
14:58:37 - 20-Nov-25 |
| Unknown* | 16 | $22.12 | OTC Trade |
14:58:25 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:55:24 - 20-Nov-25 |
| Unknown* | 1 | $22.10 | OTC Trade |
14:51:19 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 1 | $22.10 | OTC Trade |
14:51:18 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 1 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:51:17 - 20-Nov-25 |
| Unknown* | 5 | $22.008 | OTC Trade |
14:45:20 - 20-Nov-25 |
| Unknown* | 87 | $22.0762 | OTC Trade |
14:43:20 - 20-Nov-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:41:08 - 20-Nov-25 |
| Unknown* | 2 | $22.10 | OTC Trade |
14:41:07 - 20-Nov-25 |
| Unknown* | 13 | $22.1686 | Cross OTC Trade |
14:37:14 - 20-Nov-25 |
| Unknown* | 2 | $22.14 | OTC Trade |
14:37:03 - 20-Nov-25 |
| Unknown* | 4 | $22.1486 | Cross OTC Trade |
14:36:19 - 20-Nov-25 |
| Unknown* | 20 | $22.158 | OTC Trade |
14:36:01 - 20-Nov-25 |
| Unknown* | 0 | $22.18 | OTC Trade |
14:35:20 - 20-Nov-25 |
| Unknown* | 0 | $22.13 | OTC Trade |
14:34:04 - 20-Nov-25 |
| Unknown* | 4 | $21.95 | OTC Trade |
14:30:37 - 20-Nov-25 |
| Unknown* | 9 | $21.945 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 7 | $21.957 | OTC Trade |
14:30:22 - 20-Nov-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 0 | $21.95 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 1 | $21.96 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 7 | $21.964 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 1 | $21.96 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 0 | $21.96 | OTC Trade |
14:30:21 - 20-Nov-25 |
| Unknown* | 1 | $21.96 | OTC Trade |
14:30:21 - 20-Nov-25 |