| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 31.86397 | 31.86397 | 31.86397 | 31.86397 | 15,794 |
| 1st Jul 2025 (Tue) | 30.49424 | 30.49424 | 30.49424 | 30.49424 | 8,961 |
| 30th Jun 2025 (Mon) | 30.49424 | 30.49424 | 30.49424 | 30.49424 | 1,481 |
| 27th Jun 2025 (Fri) | 30.20298 | 30.20298 | 30.20298 | 30.20298 | 1,811 |
| 26th Jun 2025 (Thu) | 30.17939 | 30.17939 | 30.17939 | 30.17939 | 2,516 |
| 25th Jun 2025 (Wed) | 29.75961 | 29.75961 | 29.75961 | 29.75961 | 2,128 |
| 24th Jun 2025 (Tue) | 29.75961 | 29.75961 | 29.75961 | 29.75961 | 2,651 |
| 23rd Jun 2025 (Mon) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 3,886 |
| 20th Jun 2025 (Fri) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 2,595 |
| 19th Jun 2025 (Thu) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 0 |
| 18th Jun 2025 (Wed) | 29.15188 | 29.15188 | 29.15188 | 29.15188 | 1,732 |
| 17th Jun 2025 (Tue) | 29.6324 | 29.6324 | 29.6324 | 29.6324 | 10,592 |
| 16th Jun 2025 (Mon) | 29.6324 | 29.6324 | 29.6324 | 29.6324 | 2,055 |
| 13th Jun 2025 (Fri) | 29.29722 | 29.29722 | 29.29722 | 29.29722 | 4,817 |
| 12th Jun 2025 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 1,877 |
| 11th Jun 2025 (Wed) | 30.14596 | 30.14596 | 30.14596 | 30.14596 | 2,345 |
| 10th Jun 2025 (Tue) | 29.29732 | 29.29732 | 29.29732 | 29.29732 | 38,379 |
| 9th Jun 2025 (Mon) | 29.29732 | 29.29732 | 29.29732 | 29.29732 | 2,746 |
| 6th Jun 2025 (Fri) | 28.88621 | 28.88621 | 28.88621 | 28.88621 | 2,390 |
| 5th Jun 2025 (Thu) | 28.88621 | 28.88621 | 28.88621 | 28.88621 | 9,357 |
| 4th Jun 2025 (Wed) | 28.52854 | 28.52854 | 28.52854 | 28.52854 | 22,010 |
| 3rd Jun 2025 (Tue) | 24.69064 | 24.69064 | 24.69064 | 24.69064 | 1,102 |
| 2nd Jun 2025 (Mon) | 24.69064 | 24.69064 | 24.69064 | 24.69064 | 1,904 |
| 30th May 2025 (Fri) | 25.16634 | 25.16634 | 25.16634 | 25.16634 | 1,087 |
| 29th May 2025 (Thu) | 25.52197 | 25.52197 | 25.52197 | 25.52197 | 1,647 |
| 28th May 2025 (Wed) | 25.21311 | 25.21311 | 25.21311 | 25.21311 | 224 |
| 27th May 2025 (Tue) | 25.306 | 25.306 | 25.306 | 25.306 | 4,208 |
| 26th May 2025 (Mon) | 25.306 | 25.306 | 25.306 | 25.306 | 0 |
| 23rd May 2025 (Fri) | 25.306 | 25.306 | 25.306 | 25.306 | 2,485 |
| 22nd May 2025 (Thu) | 25.306 | 25.306 | 25.306 | 25.306 | 2,653 |
| 21st May 2025 (Wed) | 25.71394 | 25.71394 | 25.71394 | 25.71394 | 6,859 |
| 20th May 2025 (Tue) | 25.71394 | 25.71394 | 25.71394 | 25.71394 | 1,029 |
| 19th May 2025 (Mon) | 25.51862 | 25.51862 | 25.51862 | 25.51862 | 6,643 |
| 16th May 2025 (Fri) | 25.79561 | 25.79561 | 25.79561 | 25.79561 | 14,605 |
| 15th May 2025 (Thu) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,218 |
| 14th May 2025 (Wed) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,808 |
| 13th May 2025 (Tue) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,402 |
| 12th May 2025 (Mon) | 25.20814 | 25.20814 | 25.20814 | 25.20814 | 3,562 |
| 9th May 2025 (Fri) | 23.87533 | 23.87533 | 23.87533 | 23.87533 | 6,046 |
| 8th May 2025 (Thu) | 23.09997 | 23.09997 | 23.09997 | 23.09997 | 1,294 |
| 7th May 2025 (Wed) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 697 |
| 6th May 2025 (Tue) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 4,965 |
| 5th May 2025 (Mon) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 1,122 |