| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 4,233 |
| 30th Oct 2025 (Thu) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 3,215 |
| 29th Oct 2025 (Wed) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 4,856 |
| 28th Oct 2025 (Tue) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 6,290 |
| 27th Oct 2025 (Mon) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 7,825 |
| 24th Oct 2025 (Fri) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 26,984 |
| 23rd Oct 2025 (Thu) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 40,422 |
| 22nd Oct 2025 (Wed) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 8,920 |
| 21st Oct 2025 (Tue) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 5,312 |
| 20th Oct 2025 (Mon) | 29.08259 | 29.08259 | 29.08259 | 29.08259 | 2,816 |
| 17th Oct 2025 (Fri) | 29.08259 | 29.08259 | 29.08259 | 29.08259 | 3,572 |
| 16th Oct 2025 (Thu) | 29.38968 | 29.38968 | 29.38968 | 29.38968 | 107,388 |
| 15th Oct 2025 (Wed) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 59,379 |
| 14th Oct 2025 (Tue) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 4,493 |
| 13th Oct 2025 (Mon) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 2,322 |
| 10th Oct 2025 (Fri) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 3,687 |
| 9th Oct 2025 (Thu) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 153,781 |
| 8th Oct 2025 (Wed) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 3,525 |
| 7th Oct 2025 (Tue) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 2,731 |
| 6th Oct 2025 (Mon) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 3,404 |
| 3rd Oct 2025 (Fri) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 2,561 |
| 2nd Oct 2025 (Thu) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 4,280 |
| 1st Oct 2025 (Wed) | 28.17743 | 28.17743 | 28.17743 | 28.17743 | 1,237 |
| 30th Sep 2025 (Tue) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 2,042 |
| 29th Sep 2025 (Mon) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 573 |
| 26th Sep 2025 (Fri) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 7,559 |
| 25th Sep 2025 (Thu) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 7,234 |
| 24th Sep 2025 (Wed) | 29.02582 | 29.02582 | 29.02582 | 29.02582 | 4,487 |
| 23rd Sep 2025 (Tue) | 29.02582 | 29.02582 | 29.02582 | 29.02582 | 5,737 |
| 22nd Sep 2025 (Mon) | 27.72926 | 27.72926 | 27.72926 | 27.72926 | 5,105 |
| 19th Sep 2025 (Fri) | 27.72926 | 27.72926 | 27.72926 | 27.72926 | 2,370 |
| 18th Sep 2025 (Thu) | 28.57076 | 28.57076 | 28.57076 | 28.57076 | 11,676 |
| 17th Sep 2025 (Wed) | 27.27699 | 27.27699 | 27.27699 | 27.27699 | 7,525 |
| 16th Sep 2025 (Tue) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 5,526 |
| 15th Sep 2025 (Mon) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 6,408 |
| 12th Sep 2025 (Fri) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 1,228 |
| 11th Sep 2025 (Thu) | 25.91203 | 25.91203 | 25.91203 | 25.91203 | 3,935 |
| 10th Sep 2025 (Wed) | 25.91203 | 25.91203 | 25.91203 | 25.91203 | 3,809 |
| 9th Sep 2025 (Tue) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 1,795 |
| 8th Sep 2025 (Mon) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 3,040 |
| 5th Sep 2025 (Fri) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 3,036 |
| 4th Sep 2025 (Thu) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 47,516 |
| 3rd Sep 2025 (Wed) | 25.2375 | 25.2375 | 25.2375 | 25.2375 | 79,722 |
| 2nd Sep 2025 (Tue) | 26.08486 | 26.08486 | 26.08486 | 26.08486 | 12,741 |