| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.88621 | 28.88621 | 28.88621 | 28.88621 | 2,390 |
| 5th Jun 2025 (Thu) | 28.88621 | 28.88621 | 28.88621 | 28.88621 | 9,357 |
| 4th Jun 2025 (Wed) | 28.52854 | 28.52854 | 28.52854 | 28.52854 | 22,010 |
| 3rd Jun 2025 (Tue) | 24.69064 | 24.69064 | 24.69064 | 24.69064 | 1,102 |
| 2nd Jun 2025 (Mon) | 24.69064 | 24.69064 | 24.69064 | 24.69064 | 1,904 |
| 30th May 2025 (Fri) | 25.16634 | 25.16634 | 25.16634 | 25.16634 | 1,087 |
| 29th May 2025 (Thu) | 25.52197 | 25.52197 | 25.52197 | 25.52197 | 1,647 |
| 28th May 2025 (Wed) | 25.21311 | 25.21311 | 25.21311 | 25.21311 | 224 |
| 27th May 2025 (Tue) | 25.306 | 25.306 | 25.306 | 25.306 | 4,208 |
| 26th May 2025 (Mon) | 25.306 | 25.306 | 25.306 | 25.306 | 0 |
| 23rd May 2025 (Fri) | 25.306 | 25.306 | 25.306 | 25.306 | 2,485 |
| 22nd May 2025 (Thu) | 25.306 | 25.306 | 25.306 | 25.306 | 2,653 |
| 21st May 2025 (Wed) | 25.71394 | 25.71394 | 25.71394 | 25.71394 | 6,859 |
| 20th May 2025 (Tue) | 25.71394 | 25.71394 | 25.71394 | 25.71394 | 1,029 |
| 19th May 2025 (Mon) | 25.51862 | 25.51862 | 25.51862 | 25.51862 | 6,643 |
| 16th May 2025 (Fri) | 25.79561 | 25.79561 | 25.79561 | 25.79561 | 14,605 |
| 15th May 2025 (Thu) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,218 |
| 14th May 2025 (Wed) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,808 |
| 13th May 2025 (Tue) | 25.78733 | 25.78733 | 25.78733 | 25.78733 | 1,402 |
| 12th May 2025 (Mon) | 25.20814 | 25.20814 | 25.20814 | 25.20814 | 3,562 |
| 9th May 2025 (Fri) | 23.87533 | 23.87533 | 23.87533 | 23.87533 | 6,046 |
| 8th May 2025 (Thu) | 23.09997 | 23.09997 | 23.09997 | 23.09997 | 1,294 |
| 7th May 2025 (Wed) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 697 |
| 6th May 2025 (Tue) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 4,965 |
| 5th May 2025 (Mon) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 1,122 |
| 2nd May 2025 (Fri) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 2,416 |
| 1st May 2025 (Thu) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 502 |
| 30th Apr 2025 (Wed) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 3,414 |
| 29th Apr 2025 (Tue) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 1,867 |
| 28th Apr 2025 (Mon) | 22.63582 | 22.63582 | 22.63582 | 22.63582 | 17,124 |
| 25th Apr 2025 (Fri) | 23.02927 | 23.02927 | 23.02927 | 23.02927 | 3,026 |
| 24th Apr 2025 (Thu) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 9,657 |
| 23rd Apr 2025 (Wed) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 51,377 |
| 22nd Apr 2025 (Tue) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 8,837 |
| 21st Apr 2025 (Mon) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 0 |
| 18th Apr 2025 (Fri) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 0 |
| 17th Apr 2025 (Thu) | 20.10875 | 20.10875 | 20.10875 | 20.10875 | 6,443 |
| 16th Apr 2025 (Wed) | 20.3366 | 20.3366 | 20.3366 | 20.3366 | 1,413 |
| 15th Apr 2025 (Tue) | 20.5969 | 20.5969 | 20.5969 | 20.5969 | 1,351 |
| 14th Apr 2025 (Mon) | 18.50113 | 18.50113 | 18.50113 | 18.50113 | 1,340 |
| 11th Apr 2025 (Fri) | 18.50113 | 18.50113 | 18.50113 | 18.50113 | 11,699 |
| 10th Apr 2025 (Thu) | 18.50113 | 18.50113 | 18.50113 | 18.50113 | 17,151 |
| 9th Apr 2025 (Wed) | 18.56965 | 18.56965 | 18.56965 | 18.56965 | 12,461 |
| 8th Apr 2025 (Tue) | 18.56965 | 18.56965 | 18.56965 | 18.56965 | 6,073 |