| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 101,697 |
| 7th Aug 2025 (Thu) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 1,350 |
| 6th Aug 2025 (Wed) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 2,683 |
| 5th Aug 2025 (Tue) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 153,489 |
| 4th Aug 2025 (Mon) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 102,701 |
| 1st Aug 2025 (Fri) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 4,179 |
| 31st Jul 2025 (Thu) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 208,120 |
| 30th Jul 2025 (Wed) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 2,894 |
| 29th Jul 2025 (Tue) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 12,835 |
| 28th Jul 2025 (Mon) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 12,251 |
| 25th Jul 2025 (Fri) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 8,809 |
| 24th Jul 2025 (Thu) | 31.55296 | 31.55296 | 31.55296 | 31.55296 | 52,804 |
| 23rd Jul 2025 (Wed) | 31.55296 | 31.55296 | 31.55296 | 31.55296 | 3,603 |
| 22nd Jul 2025 (Tue) | 33.08636 | 33.08636 | 33.08636 | 33.08636 | 3,082 |
| 21st Jul 2025 (Mon) | 32.83816 | 32.83816 | 32.83816 | 32.83816 | 2,694 |
| 18th Jul 2025 (Fri) | 32.39729 | 32.39729 | 32.39729 | 32.39729 | 2,895 |
| 17th Jul 2025 (Thu) | 32.01434 | 32.01434 | 32.01434 | 32.01434 | 11,815 |
| 16th Jul 2025 (Wed) | 31.49554 | 31.49554 | 31.49554 | 31.49554 | 4,495 |
| 15th Jul 2025 (Tue) | 31.88692 | 31.88692 | 31.88692 | 31.88692 | 2,193 |
| 14th Jul 2025 (Mon) | 31.77465 | 31.77465 | 31.77465 | 31.77465 | 2,721 |
| 11th Jul 2025 (Fri) | 32.48639 | 32.48639 | 32.48639 | 32.48639 | 2,190 |
| 10th Jul 2025 (Thu) | 31.71267 | 31.71267 | 31.71267 | 31.71267 | 3,503 |
| 9th Jul 2025 (Wed) | 31.71267 | 31.71267 | 31.71267 | 31.71267 | 3,209 |
| 8th Jul 2025 (Tue) | 32.6822 | 32.6822 | 32.6822 | 32.6822 | 8,138 |
| 7th Jul 2025 (Mon) | 32.02067 | 32.02067 | 32.02067 | 32.02067 | 7,025 |
| 4th Jul 2025 (Fri) | 32.26608 | 32.26608 | 32.26608 | 32.26608 | 0 |
| 3rd Jul 2025 (Thu) | 32.26608 | 32.26608 | 32.26608 | 32.26608 | 9,017 |
| 2nd Jul 2025 (Wed) | 31.86397 | 31.86397 | 31.86397 | 31.86397 | 15,794 |
| 1st Jul 2025 (Tue) | 30.49424 | 30.49424 | 30.49424 | 30.49424 | 8,961 |
| 30th Jun 2025 (Mon) | 30.49424 | 30.49424 | 30.49424 | 30.49424 | 1,481 |
| 27th Jun 2025 (Fri) | 30.20298 | 30.20298 | 30.20298 | 30.20298 | 1,811 |
| 26th Jun 2025 (Thu) | 30.17939 | 30.17939 | 30.17939 | 30.17939 | 2,516 |
| 25th Jun 2025 (Wed) | 29.75961 | 29.75961 | 29.75961 | 29.75961 | 2,128 |
| 24th Jun 2025 (Tue) | 29.75961 | 29.75961 | 29.75961 | 29.75961 | 2,651 |
| 23rd Jun 2025 (Mon) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 3,886 |
| 20th Jun 2025 (Fri) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 2,595 |
| 19th Jun 2025 (Thu) | 29.06365 | 29.06365 | 29.06365 | 29.06365 | 0 |
| 18th Jun 2025 (Wed) | 29.15188 | 29.15188 | 29.15188 | 29.15188 | 1,732 |
| 17th Jun 2025 (Tue) | 29.6324 | 29.6324 | 29.6324 | 29.6324 | 10,592 |
| 16th Jun 2025 (Mon) | 29.6324 | 29.6324 | 29.6324 | 29.6324 | 2,055 |
| 13th Jun 2025 (Fri) | 29.29722 | 29.29722 | 29.29722 | 29.29722 | 4,817 |
| 12th Jun 2025 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 1,877 |
| 11th Jun 2025 (Wed) | 30.14596 | 30.14596 | 30.14596 | 30.14596 | 2,345 |