| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 22.51813 | 22.51813 | 22.51813 | 22.51813 | 4,303 |
| 20th Nov 2025 (Thu) | 22.51813 | 22.51813 | 22.51813 | 22.51813 | 6,432 |
| 19th Nov 2025 (Wed) | 22.51813 | 22.51813 | 22.51813 | 22.51813 | 3,813 |
| 18th Nov 2025 (Tue) | 22.25612 | 22.25612 | 22.25612 | 22.25612 | 17,518 |
| 17th Nov 2025 (Mon) | 23.80642 | 23.80642 | 23.80642 | 23.80642 | 2,006 |
| 14th Nov 2025 (Fri) | 23.80642 | 23.80642 | 23.80642 | 23.80642 | 5,212 |
| 13th Nov 2025 (Thu) | 23.80642 | 23.80642 | 23.80642 | 23.80642 | 2,356 |
| 12th Nov 2025 (Wed) | 23.8868 | 23.8868 | 23.8868 | 23.8868 | 10,975 |
| 11th Nov 2025 (Tue) | 23.8868 | 23.8868 | 23.8868 | 23.8868 | 822 |
| 10th Nov 2025 (Mon) | 23.8868 | 23.8868 | 23.8868 | 23.8868 | 2,707 |
| 7th Nov 2025 (Fri) | 23.8868 | 23.8868 | 23.8868 | 23.8868 | 5,214 |
| 6th Nov 2025 (Thu) | 23.8868 | 23.8868 | 23.8868 | 23.8868 | 76,741 |
| 5th Nov 2025 (Wed) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 2,293 |
| 4th Nov 2025 (Tue) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 10,819 |
| 3rd Nov 2025 (Mon) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 5,318 |
| 31st Oct 2025 (Fri) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 4,233 |
| 30th Oct 2025 (Thu) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 3,215 |
| 29th Oct 2025 (Wed) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 4,856 |
| 28th Oct 2025 (Tue) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 6,290 |
| 27th Oct 2025 (Mon) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 7,825 |
| 24th Oct 2025 (Fri) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 26,984 |
| 23rd Oct 2025 (Thu) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 40,422 |
| 22nd Oct 2025 (Wed) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 8,920 |
| 21st Oct 2025 (Tue) | 30.82882 | 30.82882 | 30.82882 | 30.82882 | 5,312 |
| 20th Oct 2025 (Mon) | 29.08259 | 29.08259 | 29.08259 | 29.08259 | 2,816 |
| 17th Oct 2025 (Fri) | 29.08259 | 29.08259 | 29.08259 | 29.08259 | 3,572 |
| 16th Oct 2025 (Thu) | 29.38968 | 29.38968 | 29.38968 | 29.38968 | 107,388 |
| 15th Oct 2025 (Wed) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 59,379 |
| 14th Oct 2025 (Tue) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 4,493 |
| 13th Oct 2025 (Mon) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 2,322 |
| 10th Oct 2025 (Fri) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 3,687 |
| 9th Oct 2025 (Thu) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 153,781 |
| 8th Oct 2025 (Wed) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 3,525 |
| 7th Oct 2025 (Tue) | 28.37391 | 28.37391 | 28.37391 | 28.37391 | 2,731 |
| 6th Oct 2025 (Mon) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 3,404 |
| 3rd Oct 2025 (Fri) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 2,561 |
| 2nd Oct 2025 (Thu) | 28.88842 | 28.88842 | 28.88842 | 28.88842 | 4,280 |
| 1st Oct 2025 (Wed) | 28.17743 | 28.17743 | 28.17743 | 28.17743 | 1,237 |
| 30th Sep 2025 (Tue) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 2,042 |
| 29th Sep 2025 (Mon) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 573 |
| 26th Sep 2025 (Fri) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 7,559 |
| 25th Sep 2025 (Thu) | 28.55758 | 28.55758 | 28.55758 | 28.55758 | 7,234 |
| 24th Sep 2025 (Wed) | 29.02582 | 29.02582 | 29.02582 | 29.02582 | 4,487 |
| 23rd Sep 2025 (Tue) | 29.02582 | 29.02582 | 29.02582 | 29.02582 | 5,737 |