| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 8,233 |
| 12th Mar 2026 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 65,215 |
| 11th Mar 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.80 | 3,963 |
| 10th Mar 2026 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 221,094 |
| 9th Mar 2026 (Mon) | 32.38 | 32.38 | 32.38 | 32.38 | 138,716 |
| 6th Mar 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 68,117 |
| 5th Mar 2026 (Thu) | 32.88 | 32.88 | 32.88 | 32.88 | 50,480 |
| 4th Mar 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 201,992 |
| 3rd Mar 2026 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 136,804 |
| 2nd Mar 2026 (Mon) | 33.32 | 33.32 | 33.32 | 33.32 | 96,812 |
| 27th Feb 2026 (Fri) | 33.31 | 33.31 | 33.31 | 33.31 | 5,788 |
| 26th Feb 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 4,486 |
| 25th Feb 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.44 | 6,746 |
| 24th Feb 2026 (Tue) | 33.96 | 33.96 | 33.96 | 33.96 | 8,127 |
| 23rd Feb 2026 (Mon) | 33.57 | 33.57 | 33.57 | 33.57 | 115,427 |
| 20th Feb 2026 (Fri) | 33.66 | 33.66 | 33.66 | 33.66 | 7,088 |
| 19th Feb 2026 (Thu) | 33.14 | 33.14 | 33.14 | 33.14 | 62,213 |
| 18th Feb 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.04 | 83,519 |
| 17th Feb 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 8,432 |
| 16th Feb 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 13th Feb 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 35,731 |
| 12th Feb 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.79 | 65,759 |
| 11th Feb 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 10,978 |
| 10th Feb 2026 (Tue) | 33.66 | 33.66 | 33.66 | 33.66 | 17,787 |
| 9th Feb 2026 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 53,647 |
| 6th Feb 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 7,359 |
| 5th Feb 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 10,160 |
| 4th Feb 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 8,958 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 15,850 |
| 2nd Feb 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 1,734 |
| 30th Jan 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 73,444 |
| 29th Jan 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 119,249 |
| 28th Jan 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.12 | 7,335 |
| 27th Jan 2026 (Tue) | 29.03201 | 29.03201 | 29.03201 | 29.03201 | 10,466 |
| 26th Jan 2026 (Mon) | 28.55809 | 28.55809 | 28.55809 | 28.55809 | 4,531 |
| 23rd Jan 2026 (Fri) | 28.81821 | 28.81821 | 28.81821 | 28.81821 | 258,507 |
| 22nd Jan 2026 (Thu) | 28.93856 | 28.93856 | 28.93856 | 28.93856 | 177,303 |
| 21st Jan 2026 (Wed) | 28.3381 | 28.3381 | 28.3381 | 28.3381 | 178,358 |
| 20th Jan 2026 (Tue) | 27.39732 | 27.39732 | 27.39732 | 27.39732 | 7,013 |
| 19th Jan 2026 (Mon) | 28.14528 | 28.14528 | 28.14528 | 28.14528 | 0 |
| 16th Jan 2026 (Fri) | 28.32543 | 28.32543 | 28.32543 | 28.32543 | 2,066 |
| 15th Jan 2026 (Thu) | 28.32543 | 28.32543 | 28.32543 | 28.32543 | 10,836 |
| 14th Jan 2026 (Wed) | 28.00591 | 28.00591 | 28.00591 | 28.00591 | 6,327 |