| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 7,359 |
| 5th Feb 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.01 | 10,160 |
| 4th Feb 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 8,958 |
| 3rd Feb 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 15,850 |
| 2nd Feb 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 1,734 |
| 30th Jan 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.09 | 73,444 |
| 29th Jan 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 119,249 |
| 28th Jan 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.12 | 7,335 |
| 27th Jan 2026 (Tue) | 29.03201 | 29.03201 | 29.03201 | 29.03201 | 10,466 |
| 26th Jan 2026 (Mon) | 28.55809 | 28.55809 | 28.55809 | 28.55809 | 4,531 |
| 23rd Jan 2026 (Fri) | 28.81821 | 28.81821 | 28.81821 | 28.81821 | 258,507 |
| 22nd Jan 2026 (Thu) | 28.93856 | 28.93856 | 28.93856 | 28.93856 | 177,303 |
| 21st Jan 2026 (Wed) | 28.3381 | 28.3381 | 28.3381 | 28.3381 | 178,358 |
| 20th Jan 2026 (Tue) | 27.39732 | 27.39732 | 27.39732 | 27.39732 | 7,013 |
| 19th Jan 2026 (Mon) | 28.14528 | 28.14528 | 28.14528 | 28.14528 | 0 |
| 16th Jan 2026 (Fri) | 28.32543 | 28.32543 | 28.32543 | 28.32543 | 2,066 |
| 15th Jan 2026 (Thu) | 28.32543 | 28.32543 | 28.32543 | 28.32543 | 10,836 |
| 14th Jan 2026 (Wed) | 28.00591 | 28.00591 | 28.00591 | 28.00591 | 6,327 |
| 13th Jan 2026 (Tue) | 28.26735 | 28.26735 | 28.26735 | 28.26735 | 1,019 |
| 12th Jan 2026 (Mon) | 28.26735 | 28.26735 | 28.26735 | 28.26735 | 2,036 |
| 9th Jan 2026 (Fri) | 28.09479 | 28.09479 | 28.09479 | 28.09479 | 3,621 |
| 8th Jan 2026 (Thu) | 28.09479 | 28.09479 | 28.09479 | 28.09479 | 4,405 |
| 7th Jan 2026 (Wed) | 29.0442 | 29.0442 | 29.0442 | 29.0442 | 3,373 |
| 6th Jan 2026 (Tue) | 26.08722 | 26.08722 | 26.08722 | 26.08722 | 28,267 |
| 5th Jan 2026 (Mon) | 26.08722 | 26.08722 | 26.08722 | 26.08722 | 6,279 |
| 2nd Jan 2026 (Fri) | 26.08722 | 26.08722 | 26.08722 | 26.08722 | 9,974 |
| 1st Jan 2026 (Thu) | 26.08722 | 26.08722 | 26.08722 | 26.08722 | 0 |
| 31st Dec 2025 (Wed) | 26.08722 | 26.08722 | 26.08722 | 26.08722 | 3,007 |
| 30th Dec 2025 (Tue) | 26.4523 | 26.4523 | 26.4523 | 26.4523 | 2,579 |
| 29th Dec 2025 (Mon) | 26.079 | 26.079 | 26.079 | 26.079 | 5,044 |
| 26th Dec 2025 (Fri) | 26.079 | 26.079 | 26.079 | 26.079 | 0 |
| 25th Dec 2025 (Thu) | 26.079 | 26.079 | 26.079 | 26.079 | 0 |
| 24th Dec 2025 (Wed) | 26.079 | 26.079 | 26.079 | 26.079 | 392 |
| 23rd Dec 2025 (Tue) | 26.0075 | 26.0075 | 26.0075 | 26.0075 | 1,310 |
| 22nd Dec 2025 (Mon) | 25.96191 | 25.96191 | 25.96191 | 25.96191 | 2,322 |
| 19th Dec 2025 (Fri) | 25.69195 | 25.69195 | 25.69195 | 25.69195 | 2,976 |
| 18th Dec 2025 (Thu) | 25.69195 | 25.69195 | 25.69195 | 25.69195 | 3,206 |
| 17th Dec 2025 (Wed) | 26.44925 | 26.44925 | 26.44925 | 26.44925 | 7,155 |
| 16th Dec 2025 (Tue) | 26.44925 | 26.44925 | 26.44925 | 26.44925 | 125,348 |
| 15th Dec 2025 (Mon) | 26.44925 | 26.44925 | 26.44925 | 26.44925 | 16,041 |
| 12th Dec 2025 (Fri) | 25.93597 | 25.93597 | 25.93597 | 25.93597 | 18,174 |
| 11th Dec 2025 (Thu) | 25.93597 | 25.93597 | 25.93597 | 25.93597 | 4,732 |
| 10th Dec 2025 (Wed) | 25.93597 | 25.93597 | 25.93597 | 25.93597 | 1,209 |
| 9th Dec 2025 (Tue) | 25.8482 | 25.8482 | 25.8482 | 25.8482 | 4,066 |
| 8th Dec 2025 (Mon) | 25.8482 | 25.8482 | 25.8482 | 25.8482 | 53,951 |