| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.27699 | 27.27699 | 27.27699 | 27.27699 | 7,525 |
| 16th Sep 2025 (Tue) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 5,526 |
| 15th Sep 2025 (Mon) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 6,408 |
| 12th Sep 2025 (Fri) | 26.00907 | 26.00907 | 26.00907 | 26.00907 | 1,228 |
| 11th Sep 2025 (Thu) | 25.91203 | 25.91203 | 25.91203 | 25.91203 | 3,935 |
| 10th Sep 2025 (Wed) | 25.91203 | 25.91203 | 25.91203 | 25.91203 | 3,809 |
| 9th Sep 2025 (Tue) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 1,795 |
| 8th Sep 2025 (Mon) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 3,040 |
| 5th Sep 2025 (Fri) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 3,036 |
| 4th Sep 2025 (Thu) | 25.40437 | 25.40437 | 25.40437 | 25.40437 | 47,516 |
| 3rd Sep 2025 (Wed) | 25.2375 | 25.2375 | 25.2375 | 25.2375 | 79,722 |
| 2nd Sep 2025 (Tue) | 26.08486 | 26.08486 | 26.08486 | 26.08486 | 12,741 |
| 1st Sep 2025 (Mon) | 27.20944 | 27.20944 | 27.20944 | 27.20944 | 0 |
| 29th Aug 2025 (Fri) | 27.20944 | 27.20944 | 27.20944 | 27.20944 | 1,459 |
| 28th Aug 2025 (Thu) | 27.20944 | 27.20944 | 27.20944 | 27.20944 | 2,639 |
| 27th Aug 2025 (Wed) | 27.20944 | 27.20944 | 27.20944 | 27.20944 | 3,266 |
| 26th Aug 2025 (Tue) | 27.20944 | 27.20944 | 27.20944 | 27.20944 | 6,082 |
| 25th Aug 2025 (Mon) | 25.94919 | 25.94919 | 25.94919 | 25.94919 | 0 |
| 22nd Aug 2025 (Fri) | 25.94919 | 25.94919 | 25.94919 | 25.94919 | 7,387 |
| 21st Aug 2025 (Thu) | 25.94919 | 25.94919 | 25.94919 | 25.94919 | 4,180 |
| 20th Aug 2025 (Wed) | 25.94919 | 25.94919 | 25.94919 | 25.94919 | 2,687 |
| 19th Aug 2025 (Tue) | 25.94919 | 25.94919 | 25.94919 | 25.94919 | 1,344 |
| 18th Aug 2025 (Mon) | 25.93514 | 25.93514 | 25.93514 | 25.93514 | 6,584 |
| 15th Aug 2025 (Fri) | 25.68219 | 25.68219 | 25.68219 | 25.68219 | 3,022 |
| 14th Aug 2025 (Thu) | 25.77374 | 25.77374 | 25.77374 | 25.77374 | 7,879 |
| 13th Aug 2025 (Wed) | 24.99449 | 24.99449 | 24.99449 | 24.99449 | 1,081 |
| 12th Aug 2025 (Tue) | 24.99449 | 24.99449 | 24.99449 | 24.99449 | 6,322 |
| 11th Aug 2025 (Mon) | 24.99449 | 24.99449 | 24.99449 | 24.99449 | 102,086 |
| 8th Aug 2025 (Fri) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 101,697 |
| 7th Aug 2025 (Thu) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 1,350 |
| 6th Aug 2025 (Wed) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 2,683 |
| 5th Aug 2025 (Tue) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 153,489 |
| 4th Aug 2025 (Mon) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 102,701 |
| 1st Aug 2025 (Fri) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 4,179 |
| 31st Jul 2025 (Thu) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 208,120 |
| 30th Jul 2025 (Wed) | 26.62088 | 26.62088 | 26.62088 | 26.62088 | 2,894 |
| 29th Jul 2025 (Tue) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 12,835 |
| 28th Jul 2025 (Mon) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 12,251 |
| 25th Jul 2025 (Fri) | 26.2149 | 26.2149 | 26.2149 | 26.2149 | 8,809 |
| 24th Jul 2025 (Thu) | 31.55296 | 31.55296 | 31.55296 | 31.55296 | 52,804 |
| 23rd Jul 2025 (Wed) | 31.55296 | 31.55296 | 31.55296 | 31.55296 | 3,603 |
| 22nd Jul 2025 (Tue) | 33.08636 | 33.08636 | 33.08636 | 33.08636 | 3,082 |
| 21st Jul 2025 (Mon) | 32.83816 | 32.83816 | 32.83816 | 32.83816 | 2,694 |
| 18th Jul 2025 (Fri) | 32.39729 | 32.39729 | 32.39729 | 32.39729 | 2,895 |