Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $2.78 on 09-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $2.78
Day's Volume: 672
Last Close: $2.78
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $5.59561
Market Capitalisation: $362.07m
VWAP: $2.743943
Shares in Issue: 133.60m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $2.78 OTC Trade
18:12:17 - 09-Oct-26
Unknown* 0 $2.78 SI Trade
17:07:41 - 09-Oct-26
Unknown* 3 $2.76 SI Trade
16:48:51 - 09-Oct-26
Unknown* 101 $2.76 SI Trade
16:37:21 - 09-Oct-26
Unknown* 1 $2.74 SI Trade
16:04:49 - 09-Oct-26
Unknown* 4 $2.74 OTC Trade
15:25:06 - 09-Oct-26
Unknown* 520 $2.74 SI Trade
15:19:36 - 09-Oct-26
Unknown* 33 $2.75 SI Trade
15:17:37 - 09-Oct-26
Unknown* 2 $2.75 SI Trade
14:41:59 - 09-Oct-26
Unknown* 2 $2.73 SI Trade
14:28:28 - 09-Oct-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.78 2.78 2.78 2.78 672
8th Oct 2026 (Thu) 2.71 2.71 2.71 2.71 16,036
7th Oct 2026 (Wed) 2.69 2.69 2.69 2.69 516
6th Oct 2026 (Tue) 2.69 2.69 2.69 2.69 377
5th Oct 2026 (Mon) 2.67 2.67 2.67 2.67 11,128
2nd Oct 2026 (Fri) 2.64 2.64 2.64 2.64 4,622
1st Oct 2026 (Thu) 2.65 2.65 2.65 2.65 36,850
30th Sep 2026 (Wed) 2.56 2.56 2.56 2.56 68,244
29th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 55,625
28th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 295,661
25th Sep 2026 (Fri) 2.16 2.16 2.16 2.16 188,391
24th Sep 2026 (Thu) 2.26 2.26 2.26 2.26 163,210
23rd Sep 2026 (Wed) 2.81 2.81 2.81 2.81 70,930
22nd Sep 2026 (Tue) 2.87 2.87 2.87 2.87 19,667
21st Sep 2026 (Mon) 2.85 2.85 2.85 2.85 4,308
18th Sep 2026 (Fri) 2.86 2.86 2.86 2.86 950
17th Sep 2026 (Thu) 2.93 2.93 2.93 2.93 1,860
16th Sep 2026 (Wed) 2.91 2.91 2.91 2.91 1,246
15th Sep 2026 (Tue) 2.91 2.91 2.91 2.91 38,121
14th Sep 2026 (Mon) 3.00 3.00 3.00 3.00 7,128
11th Sep 2026 (Fri) 2.91 2.91 2.91 2.91 2,113
10th Sep 2026 (Thu) 2.88 2.88 2.88 2.88 66,339
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered