Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.20 on 22-05-2026 at 07:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $3.27
Day's Volume: 1
Last Close: $3.20
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $436.87m
VWAP: $3.27
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $3.27 OTC Trade
02:19:12 - 22-May-26
Unknown* 1 $3.32 SI Trade
20:28:02 - 21-May-26
Unknown* 0 $3.31 OTC Trade
19:10:23 - 21-May-26
Unknown* 0 $3.31 OTC Trade
19:10:23 - 21-May-26
Unknown* 0 $3.31 OTC Trade
19:10:23 - 21-May-26
Unknown* 0 $3.26 OTC Trade
18:42:03 - 21-May-26
Unknown* 0 $3.26 OTC Trade
18:42:03 - 21-May-26
Unknown* 0 $3.26 OTC Trade
18:42:03 - 21-May-26
Unknown* 0 $3.27 OTC Trade
18:28:59 - 21-May-26
Unknown* 0 $3.27 OTC Trade
18:28:59 - 21-May-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.20 3.20 3.20 3.20 1,360
20th May 2026 (Wed) 3.04 3.04 3.04 3.04 1,979
19th May 2026 (Tue) 3.06 3.06 3.06 3.06 1,023
18th May 2026 (Mon) 3.06 3.06 3.06 3.06 1,332
15th May 2026 (Fri) 3.04 3.04 3.04 3.04 629
14th May 2026 (Thu) 3.04 3.04 3.04 3.04 1,256
13th May 2026 (Wed) 3.04 3.04 3.04 3.04 13,341
12th May 2026 (Tue) 3.54 3.54 3.54 3.54 10,203
11th May 2026 (Mon) 3.54 3.54 3.54 3.54 38,909
8th May 2026 (Fri) 3.54 3.54 3.54 3.54 14,618
7th May 2026 (Thu) 3.54 3.54 3.54 3.54 2,498
6th May 2026 (Wed) 3.66 3.66 3.66 3.66 6,965
5th May 2026 (Tue) 3.765646 3.765646 3.765646 3.765646 1,249
4th May 2026 (Mon) 3.75 3.75 3.75 3.75 0
1st May 2026 (Fri) 3.75 3.75 3.75 3.75 1,083
30th Apr 2026 (Thu) 3.77 3.77 3.77 3.77 3,730
29th Apr 2026 (Wed) 3.77 3.77 3.77 3.77 3,684
28th Apr 2026 (Tue) 3.77 3.77 3.77 3.77 1,059
27th Apr 2026 (Mon) 3.79 3.79 3.79 3.79 2,081
24th Apr 2026 (Fri) 3.82 3.82 3.82 3.82 799
23rd Apr 2026 (Thu) 3.90 3.90 3.90 3.90 3,497
22nd Apr 2026 (Wed) 3.69 3.69 3.69 3.69 603
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,469.69
Change26.22

Login to your account

Forgot Password?

Not Registered