| Price | 16.136on 25-01-2022 at 10:01:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $15.76 |
| Day's Volume: | 0 |
| Last Close: | $16.136 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $16.136 - $16.182 |
| 52wk Range: | $16.136 - $106.514 |
| Market Capitalisation: | $1,756m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.76 | Ordinary Delayed publication Historical Cross at same price | 19:30:18 - 24-Jan-22 |
| Unknown* | 0 | 15.62 | Ordinary Delayed publication Historical Cross at same price | 19:41:54 - 24-Jan-22 |
| Unknown* | 0 | 15.89 | Ordinary Delayed publication Historical Cross at same price | 20:18:09 - 24-Jan-22 |
| Unknown* | 0 | 15.93 | Ordinary Delayed publication Historical Cross at same price | 20:28:05 - 24-Jan-22 |
| Unknown* | 30 | 14.49 | Ordinary | 14:40:21 - 24-Jan-22 |
| Unknown* | 100 | 13.90 | Ordinary | 14:31:31 - 24-Jan-22 |
| Unknown* | 100 | 13.91 | Ordinary | 14:31:31 - 24-Jan-22 |
| Unknown* | 100 | 13.91 | Ordinary | 14:31:31 - 24-Jan-22 |
| Unknown* | 100 | 13.94 | Ordinary | 14:31:31 - 24-Jan-22 |
| Unknown* | 200 | 13.914 | Ordinary | 14:31:31 - 24-Jan-22 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
