Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $2.86 on 18-09-2026 at 18:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $2.86
Day's Volume: 950
Last Close: $2.86
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $5.674281
Market Capitalisation: $390.94m
VWAP: $2.853686
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $2.86 SI Trade
18:41:05 - 18-Sep-26
Unknown* 0 $2.84 SI Trade
17:03:22 - 18-Sep-26
Unknown* 232 $2.8405 OTC Trade
17:03:15 - 18-Sep-26
Unknown* 23 $2.87 SI Trade
16:40:00 - 18-Sep-26
Unknown* 17 $2.85 SI Trade
16:12:57 - 18-Sep-26
Unknown* 49 $2.85 SI Trade
16:12:44 - 18-Sep-26
Unknown* 49 $2.845 OTC Trade
16:12:42 - 18-Sep-26
Unknown* 49 $2.85 SI Trade
16:12:42 - 18-Sep-26
Unknown* 49 $2.845 OTC Trade
16:12:34 - 18-Sep-26
Unknown* 49 $2.85 SI Trade
16:12:34 - 18-Sep-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.86 2.86 2.86 2.86 950
17th Sep 2026 (Thu) 2.93 2.93 2.93 2.93 1,860
16th Sep 2026 (Wed) 2.91 2.91 2.91 2.91 1,246
15th Sep 2026 (Tue) 2.91 2.91 2.91 2.91 38,121
14th Sep 2026 (Mon) 3.00 3.00 3.00 3.00 7,128
11th Sep 2026 (Fri) 2.91 2.91 2.91 2.91 2,113
10th Sep 2026 (Thu) 2.88 2.88 2.88 2.88 66,339
9th Sep 2026 (Wed) 2.94 2.94 2.94 2.94 632
8th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 1,747
7th Sep 2026 (Mon) 3.05 3.05 3.05 3.05 0
4th Sep 2026 (Fri) 3.05 3.05 3.05 3.05 689
3rd Sep 2026 (Thu) 3.05 3.05 3.05 3.05 509
2nd Sep 2026 (Wed) 3.05 3.05 3.05 3.05 2,971
1st Sep 2026 (Tue) 3.10 3.10 3.10 3.10 1,476
31st Aug 2026 (Mon) 3.22 3.22 3.22 3.22 0
28th Aug 2026 (Fri) 3.22 3.22 3.22 3.22 3,248
27th Aug 2026 (Thu) 3.08 3.08 3.08 3.08 5,223
26th Aug 2026 (Wed) 3.23 3.23 3.23 3.23 1,733
25th Aug 2026 (Tue) 3.270507 3.270507 3.270507 3.270507 5,023
24th Aug 2026 (Mon) 3.27 3.27 3.27 3.27 2,362
21st Aug 2026 (Fri) 3.27 3.27 3.27 3.27 282
20th Aug 2026 (Thu) 3.27 3.27 3.27 3.27 5,585
19th Aug 2026 (Wed) 3.36 3.36 3.36 3.36 8,490
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered