Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.36 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $4.36
Day's Volume: 1,597
Last Close: $4.36
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $575.71m
VWAP: $4.42818
Shares in Issue: 134.20m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $4.36 SI Trade
17:57:05 - 06-Feb-26
Unknown* 14 $4.36 SI Trade
17:52:46 - 06-Feb-26
Unknown* 80 $4.355 OTC Trade
16:36:14 - 06-Feb-26
Unknown* 8 $4.36 SI Trade
16:13:55 - 06-Feb-26
Unknown* 2 $4.37 SI Trade
16:11:19 - 06-Feb-26
Unknown* 2 $4.37 SI Trade
16:11:15 - 06-Feb-26
Unknown* 48 $4.35 SI Trade
15:43:39 - 06-Feb-26
Unknown* 80 $4.325 OTC Trade
15:10:44 - 06-Feb-26
Unknown* 80 $4.32 SI Trade
15:10:42 - 06-Feb-26
Unknown* 127 $4.332 OTC Trade
15:07:11 - 06-Feb-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.36 4.36 4.36 4.36 1,597
5th Feb 2026 (Thu) 4.29 4.29 4.29 4.29 3,423
4th Feb 2026 (Wed) 4.69 4.69 4.69 4.69 714
3rd Feb 2026 (Tue) 4.90 4.90 4.90 4.90 192
2nd Feb 2026 (Mon) 4.83 4.83 4.83 4.83 433
30th Jan 2026 (Fri) 4.83 4.83 4.83 4.83 2,451
29th Jan 2026 (Thu) 5.23 5.23 5.23 5.23 5,722
28th Jan 2026 (Wed) 5.23 5.23 5.23 5.23 6,068
27th Jan 2026 (Tue) 5.175699 5.175699 5.175699 5.175699 3,572
26th Jan 2026 (Mon) 5.175699 5.175699 5.175699 5.175699 4,191
23rd Jan 2026 (Fri) 5.175699 5.175699 5.175699 5.175699 1,737
22nd Jan 2026 (Thu) 5.175699 5.175699 5.175699 5.175699 502
21st Jan 2026 (Wed) 5.59561 5.59561 5.59561 5.59561 1,526
20th Jan 2026 (Tue) 5.59561 5.59561 5.59561 5.59561 4,755
19th Jan 2026 (Mon) 5.59561 5.59561 5.59561 5.59561 0
16th Jan 2026 (Fri) 5.59561 5.59561 5.59561 5.59561 354
15th Jan 2026 (Thu) 5.59561 5.59561 5.59561 5.59561 1,564
14th Jan 2026 (Wed) 5.59561 5.59561 5.59561 5.59561 2,143
13th Jan 2026 (Tue) 5.59561 5.59561 5.59561 5.59561 1,234
12th Jan 2026 (Mon) 5.38103 5.38103 5.38103 5.38103 3,561
9th Jan 2026 (Fri) 5.351965 5.351965 5.351965 5.351965 1,215
8th Jan 2026 (Thu) 5.351965 5.351965 5.351965 5.351965 22
7th Jan 2026 (Wed) 5.351965 5.351965 5.351965 5.351965 1,720
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered