Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.137on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 395 at $39.218
Day's Volume: 0
Last Close: $38.137
Open: $0.00
ISIN: US8608971078
Day's Range $39.037 - $39.037
52wk Range: $11.587 - $39.037
Market Capitalisation: $3,987m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39539.218Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:05 - 24-Nov-20
Unknown*37539.037Ordinary
Non protected portfolio
Single protected transaction
15:24:57 - 24-Nov-20
Unknown*21035.75Ordinary
Non protected portfolio
Single protected transaction
16:18:18 - 23-Nov-20
Unknown*1336.166Ordinary
Non protected portfolio
Single protected transaction
15:09:33 - 23-Nov-20
Unknown*3735.842Ordinary
Non protected portfolio
Single protected transaction
14:30:29 - 23-Nov-20
Unknown*1436.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:54 - 19-Nov-20
Unknown*3136.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:42 - 19-Nov-20
Unknown*2436.287Ordinary
Non protected portfolio
Single protected transaction
16:37:49 - 19-Nov-20
Unknown*3734.910Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:29 - 18-Nov-20
Unknown*434.195Ordinary
Non protected portfolio
Single protected transaction
15:09:53 - 17-Nov-20

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered