| Price | 23.369on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 138 at $23.369 |
| Day's Volume: | 0 |
| Last Close: | $23.369 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $23.180 - $23.433 |
| 52wk Range: | $17.784 - $34.206 |
| Market Capitalisation: | $2,377m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | 23.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:40 - 22-Jan-20 |
| Unknown* | 95 | 23.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:59 - 22-Jan-20 |
| Unknown* | 558 | 23.433 | Ordinary Non protected portfolio Single protected transaction | 16:42:19 - 22-Jan-20 |
| Unknown* | 25 | 23.180 | Ordinary Non protected portfolio Single protected transaction | 16:21:00 - 22-Jan-20 |
| Unknown* | 70 | 24.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:24 - 21-Jan-20 |
| Unknown* | 65 | 24.324 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:05 - 21-Jan-20 |
| Unknown* | 1 | 24.830 | Ordinary Non protected portfolio Single protected transaction | 14:47:14 - 21-Jan-20 |
| Unknown* | 80 | 25.406 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:02 - 17-Jan-20 |
| Unknown* | 937 | 25.233 | Ordinary Delayed publication Historical | 20:59:00 - 17-Jan-20 |
| Unknown* | 250 | 25.085 | Ordinary Non protected portfolio Single protected transaction | 15:17:19 - 17-Jan-20 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
