Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.45 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 29.00 at $4.48
Day's Volume: 1,997
Last Close: $4.45
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $573.73m
VWAP: $4.434189
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $4.48 OTC Trade
17:51:26 - 26-Jun-26
Unknown* 50 $4.4517 OTC Trade
16:33:05 - 26-Jun-26
Unknown* 26 $4.455 OTC Trade
16:19:47 - 26-Jun-26
Unknown* 12 $4.45 SI Trade
16:19:45 - 26-Jun-26
Unknown* 840 $4.4335 OTC Trade
15:02:58 - 26-Jun-26
Unknown* 1,000 $4.432 OTC Trade
15:02:58 - 26-Jun-26
Unknown* 40 $4.43 OTC Trade
15:02:58 - 26-Jun-26
Unknown* 2,100 $4.23 OTC Trade
19:08:58 - 25-Jun-26
Unknown* 1,400 $4.232 OTC Trade
19:08:58 - 25-Jun-26
Unknown* 2,800 $4.242 OTC Trade
19:08:18 - 25-Jun-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 4.30 4.30 4.30 4.30 114,037
24th Jun 2026 (Wed) 4.52 4.52 4.52 4.52 43,672
23rd Jun 2026 (Tue) 4.31 4.31 4.31 4.31 3,707
22nd Jun 2026 (Mon) 4.01 4.01 4.01 4.01 385
19th Jun 2026 (Fri) 4.06 4.06 4.06 4.06 0
18th Jun 2026 (Thu) 4.00 4.00 4.00 4.00 2,893
17th Jun 2026 (Wed) 4.10 4.10 4.10 4.10 10,164
16th Jun 2026 (Tue) 4.13 4.13 4.13 4.13 330
15th Jun 2026 (Mon) 4.17 4.17 4.17 4.17 31,601
12th Jun 2026 (Fri) 3.79 3.79 3.79 3.79 5,821
11th Jun 2026 (Thu) 4.04 4.04 4.04 4.04 133,789
10th Jun 2026 (Wed) 3.65 3.65 3.65 3.65 21,279
9th Jun 2026 (Tue) 3.64 3.64 3.64 3.64 630
8th Jun 2026 (Mon) 3.64 3.64 3.64 3.64 662
5th Jun 2026 (Fri) 3.49 3.49 3.49 3.49 568
4th Jun 2026 (Thu) 3.57 3.57 3.57 3.57 360
3rd Jun 2026 (Wed) 3.57 3.57 3.57 3.57 805
2nd Jun 2026 (Tue) 3.57 3.57 3.57 3.57 652
1st Jun 2026 (Mon) 3.57 3.57 3.57 3.57 4,160
29th May 2026 (Fri) 3.59 3.59 3.59 3.59 667
28th May 2026 (Thu) 3.59 3.59 3.59 3.59 4,813
27th May 2026 (Wed) 3.59 3.59 3.59 3.59 7,419
26th May 2026 (Tue) 3.31 3.31 3.31 3.31 6,242
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered