Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.136on 25-01-2022 at 10:01:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $15.76
Day's Volume: 0
Last Close: $16.136
Open: $0.00
ISIN: US8608971078
Day's Range $16.136 - $16.182
52wk Range: $16.136 - $106.514
Market Capitalisation: $1,756m
VWAP: $0.00
Shares in Issue: 109m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*015.76Ordinary
Delayed publication
Historical
Cross at same price
19:30:18 - 24-Jan-22
Unknown*015.62Ordinary
Delayed publication
Historical
Cross at same price
19:41:54 - 24-Jan-22
Unknown*015.89Ordinary
Delayed publication
Historical
Cross at same price
20:18:09 - 24-Jan-22
Unknown*015.93Ordinary
Delayed publication
Historical
Cross at same price
20:28:05 - 24-Jan-22
Unknown*3014.49Ordinary
14:40:21 - 24-Jan-22
Unknown*10013.90Ordinary
14:31:31 - 24-Jan-22
Unknown*10013.91Ordinary
14:31:31 - 24-Jan-22
Unknown*10013.91Ordinary
14:31:31 - 24-Jan-22
Unknown*10013.94Ordinary
14:31:31 - 24-Jan-22
Unknown*20013.914Ordinary
14:31:31 - 24-Jan-22

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,374.35
Change77.20


Login to your account

Forgot Password?

Not Registered