Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $5.154898 on 15-09-2025 at 07:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $5.562
Day's Volume: 0
Last Close: $5.154898
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.399596
Market Capitalisation: $672.65m
VWAP: $0.00
Shares in Issue: 130.49m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $5.562 OTC Trade
17:44:05 - 12-Sep-25
Unknown* 100 $5.562 OTC Trade
17:44:05 - 12-Sep-25
Unknown* 4 $5.64 OTC Trade
15:18:06 - 12-Sep-25
Unknown* 0 $5.70 OTC Trade
14:50:55 - 12-Sep-25
Unknown* 2,000 $5.725 OTC Trade
14:40:21 - 12-Sep-25
Unknown* 3 $5.74 Cross
OTC Trade
14:30:00 - 12-Sep-25
Unknown* 500 $5.835 OTC Trade
19:50:39 - 11-Sep-25
Unknown* 300 $5.8612 OTC Trade
18:47:09 - 11-Sep-25
Unknown* 500 $5.875 OTC Trade
17:27:38 - 11-Sep-25
Unknown* 1,000 $5.865 OTC Trade
15:17:13 - 11-Sep-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5.154898 5.154898 5.154898 5.154898 2,307
11th Sep 2025 (Thu) 5.154898 5.154898 5.154898 5.154898 2,135
10th Sep 2025 (Wed) 5.154898 5.154898 5.154898 5.154898 1,350
9th Sep 2025 (Tue) 5.154898 5.154898 5.154898 5.154898 268
8th Sep 2025 (Mon) 5.154898 5.154898 5.154898 5.154898 162
5th Sep 2025 (Fri) 5.154898 5.154898 5.154898 5.154898 799
4th Sep 2025 (Thu) 5.154898 5.154898 5.154898 5.154898 4,177
3rd Sep 2025 (Wed) 5.154898 5.154898 5.154898 5.154898 0
2nd Sep 2025 (Tue) 5.283874 5.283874 5.283874 5.283874 6,450
1st Sep 2025 (Mon) 5.283874 5.283874 5.283874 5.283874 0
29th Aug 2025 (Fri) 5.283874 5.283874 5.283874 5.283874 300
28th Aug 2025 (Thu) 5.283874 5.283874 5.283874 5.283874 634
27th Aug 2025 (Wed) 5.283874 5.283874 5.283874 5.283874 406
26th Aug 2025 (Tue) 5.027903 5.027903 5.027903 5.027903 1,402
25th Aug 2025 (Mon) 5.027903 5.027903 5.027903 5.027903 0
22nd Aug 2025 (Fri) 5.027903 5.027903 5.027903 5.027903 239
21st Aug 2025 (Thu) 5.027903 5.027903 5.027903 5.027903 507
20th Aug 2025 (Wed) 5.027903 5.027903 5.027903 5.027903 2,614
19th Aug 2025 (Tue) 5.027903 5.027903 5.027903 5.027903 2,625
18th Aug 2025 (Mon) 4.846381 4.846381 4.846381 4.846381 152
15th Aug 2025 (Fri) 4.846381 4.846381 4.846381 4.846381 616
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,285.36
Change2.07

Login to your account

Forgot Password?

Not Registered