Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.007939 on 15-10-2025 at 16:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $4.415
Day's Volume: 2,140
Last Close: $4.007939
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $537.51m
VWAP: $4.446625
Shares in Issue: 134.11m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $4.415 OTC Trade
15:54:31 - 15-Oct-25
Unknown* 445 $4.4371 OTC Trade
15:48:22 - 15-Oct-25
Unknown* 24 $4.4301 OTC Trade
15:47:11 - 15-Oct-25
Unknown* 1 $4.4301 OTC Trade
15:47:11 - 15-Oct-25
Unknown* 1 $4.4301 OTC Trade
15:47:11 - 15-Oct-25
Unknown* 11 $4.4288 Cross
OTC Trade
15:43:40 - 15-Oct-25
Unknown* 158 $4.4612 Cross
OTC Trade
15:31:32 - 15-Oct-25
Unknown* 1,000 $4.465 OTC Trade
15:04:04 - 15-Oct-25
Unknown* 7,000 $4.295 OTC Trade
20:40:32 - 14-Oct-25
Unknown* 100 $4.258 OTC Trade
19:08:12 - 14-Oct-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 4.007939 4.007939 4.007939 4.007939 2,298
13th Oct 2025 (Mon) 4.007939 4.007939 4.007939 4.007939 709
10th Oct 2025 (Fri) 4.007939 4.007939 4.007939 4.007939 9,729
9th Oct 2025 (Thu) 4.007939 4.007939 4.007939 4.007939 3,358
8th Oct 2025 (Wed) 4.007939 4.007939 4.007939 4.007939 3,836
7th Oct 2025 (Tue) 4.007939 4.007939 4.007939 4.007939 5,073
6th Oct 2025 (Mon) 4.313513 4.313513 4.313513 4.313513 4,498
3rd Oct 2025 (Fri) 4.240853 4.240853 4.240853 4.240853 11,951
2nd Oct 2025 (Thu) 4.240853 4.240853 4.240853 4.240853 14,558
1st Oct 2025 (Wed) 5.558588 5.558588 5.558588 5.558588 8,897
30th Sep 2025 (Tue) 5.558588 5.558588 5.558588 5.558588 3,849
29th Sep 2025 (Mon) 5.558588 5.558588 5.558588 5.558588 8,676
26th Sep 2025 (Fri) 5.558588 5.558588 5.558588 5.558588 2,772
25th Sep 2025 (Thu) 5.558588 5.558588 5.558588 5.558588 51,663
24th Sep 2025 (Wed) 5.558588 5.558588 5.558588 5.558588 6,778
23rd Sep 2025 (Tue) 5.558588 5.558588 5.558588 5.558588 776
22nd Sep 2025 (Mon) 5.674281 5.674281 5.674281 5.674281 4,718
19th Sep 2025 (Fri) 5.154898 5.154898 5.154898 5.154898 868
18th Sep 2025 (Thu) 5.154898 5.154898 5.154898 5.154898 120
17th Sep 2025 (Wed) 5.154898 5.154898 5.154898 5.154898 312
16th Sep 2025 (Tue) 5.154898 5.154898 5.154898 5.154898 1,641
15th Sep 2025 (Mon) 5.154898 5.154898 5.154898 5.154898 292
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered