Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.06 on 19-06-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $4.06
Day's Volume: 0
Last Close: $4.06
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $533.70m
VWAP: $0.00
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $4.06 SI Trade
20:48:39 - 18-Jun-26
Unknown* 20 $4.06 SI Trade
20:38:48 - 18-Jun-26
Unknown* 2,691 $4.015 OTC Trade
18:18:01 - 18-Jun-26
Unknown* 237 $3.969718 Currency Conversion
Negotiated Trade
17:40:29 - 18-Jun-26
Unknown* 165 $4.00 SI Trade
16:47:15 - 18-Jun-26
Unknown* 37 $3.86 OTC Trade
14:30:22 - 18-Jun-26
Unknown* 98 $3.8675 OTC Trade
20:41:29 - 17-Jun-26
Unknown* 628 $3.868 OTC Trade
20:41:29 - 17-Jun-26
Unknown* 1,446 $3.868 OTC Trade
20:41:29 - 17-Jun-26
Unknown* 500 $3.87 OTC Trade
20:41:29 - 17-Jun-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 4.00 4.00 4.00 4.00 2,893
17th Jun 2026 (Wed) 4.10 4.10 4.10 4.10 10,164
16th Jun 2026 (Tue) 4.13 4.13 4.13 4.13 330
15th Jun 2026 (Mon) 4.17 4.17 4.17 4.17 31,601
12th Jun 2026 (Fri) 3.79 3.79 3.79 3.79 5,821
11th Jun 2026 (Thu) 4.04 4.04 4.04 4.04 133,789
10th Jun 2026 (Wed) 3.65 3.65 3.65 3.65 21,279
9th Jun 2026 (Tue) 3.64 3.64 3.64 3.64 630
8th Jun 2026 (Mon) 3.64 3.64 3.64 3.64 662
5th Jun 2026 (Fri) 3.49 3.49 3.49 3.49 568
4th Jun 2026 (Thu) 3.57 3.57 3.57 3.57 360
3rd Jun 2026 (Wed) 3.57 3.57 3.57 3.57 805
2nd Jun 2026 (Tue) 3.57 3.57 3.57 3.57 652
1st Jun 2026 (Mon) 3.57 3.57 3.57 3.57 4,160
29th May 2026 (Fri) 3.59 3.59 3.59 3.59 667
28th May 2026 (Thu) 3.59 3.59 3.59 3.59 4,813
27th May 2026 (Wed) 3.59 3.59 3.59 3.59 7,419
26th May 2026 (Tue) 3.31 3.31 3.31 3.31 6,242
25th May 2026 (Mon) 3.31 3.31 3.31 3.31 0
22nd May 2026 (Fri) 3.31 3.31 3.31 3.31 2,886
21st May 2026 (Thu) 3.20 3.20 3.20 3.20 1,360
20th May 2026 (Wed) 3.04 3.04 3.04 3.04 1,979
19th May 2026 (Tue) 3.06 3.06 3.06 3.06 1,023
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered