Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.92on 18-05-2018 at 16:30:00
Change 20.92 0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Last Trade: Unknown 135 at $20.086
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $19.18 - $25.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13520.086Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:43:15 - 16-May-18
Unknown*21822.931Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:29:49 - 5-Nov-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18
Unknown*6022.922Ordinary
NonProtected portfolio
Single protected transaction
16:35:35 - 5-Apr-18

Share Price History for Stitch Fix Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0021.190
16th May 2018 (Wed)0.000.000.0022.030
15th May 2018 (Tue)0.000.000.0023.800
14th May 2018 (Mon)0.000.000.0023.800
11th May 2018 (Fri)0.000.000.0024.04218
10th May 2018 (Thu)0.000.000.0022.560
9th May 2018 (Wed)0.000.000.0022.200
8th May 2018 (Tue)0.000.000.0022.410
7th May 2018 (Mon)0.000.000.0022.410
4th May 2018 (Fri)0.000.000.0021.680
3rd May 2018 (Thu)0.000.000.0022.120
2nd May 2018 (Wed)0.000.000.0022.950
1st May 2018 (Tue)0.000.000.0021.820
27th Apr 2018 (Fri)0.000.000.0020.7375
26th Apr 2018 (Thu)0.000.000.0020.990
25th Apr 2018 (Wed)0.000.000.0020.33152
24th Apr 2018 (Tue)0.000.000.0020.100
23rd Apr 2018 (Mon)0.000.000.0020.220
20th Apr 2018 (Fri)0.000.000.0020.500

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered