Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.16 on 04-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $4.2811
Day's Volume: 210
Last Close: $4.16
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $558.16m
VWAP: $4.10
Shares in Issue: 134.17m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.2811 OTC Trade
18:54:51 - 03-Nov-25
Unknown* 2 $4.2286 Cross
OTC Trade
17:15:32 - 03-Nov-25
Unknown* 1 $4.17 OTC Trade
14:31:27 - 03-Nov-25
Unknown* 300 $4.105 OTC Trade
17:06:54 - 31-Oct-25
Unknown* 500 $4.108 OTC Trade
17:05:59 - 31-Oct-25
Unknown* 50 $4.068 OTC Trade
14:24:52 - 31-Oct-25
Unknown* 1 $4.0488 Cross
OTC Trade
14:08:04 - 31-Oct-25
Unknown* 277 $4.0488 Cross
OTC Trade
14:08:04 - 31-Oct-25
Unknown* 50 $4.028 OTC Trade
13:44:52 - 31-Oct-25
Unknown* 104 $4.05 OTC Trade
13:30:41 - 31-Oct-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 4.16 4.16 4.16 4.16 210
3rd Nov 2025 (Mon) 4.16 4.16 4.16 4.16 3
31st Oct 2025 (Fri) 4.16 4.16 4.16 4.16 1,290
30th Oct 2025 (Thu) 4.16 4.16 4.16 4.16 41,123
29th Oct 2025 (Wed) 4.581796 4.581796 4.581796 4.581796 533
28th Oct 2025 (Tue) 4.581796 4.581796 4.581796 4.581796 6,216
27th Oct 2025 (Mon) 4.478751 4.478751 4.478751 4.478751 35,209
24th Oct 2025 (Fri) 4.478751 4.478751 4.478751 4.478751 1,972
23rd Oct 2025 (Thu) 4.478751 4.478751 4.478751 4.478751 4,888
22nd Oct 2025 (Wed) 4.478751 4.478751 4.478751 4.478751 1,013
21st Oct 2025 (Tue) 4.320114 4.320114 4.320114 4.320114 780
20th Oct 2025 (Mon) 4.320114 4.320114 4.320114 4.320114 6,980
17th Oct 2025 (Fri) 4.007939 4.007939 4.007939 4.007939 1,565
16th Oct 2025 (Thu) 4.007939 4.007939 4.007939 4.007939 4,136
15th Oct 2025 (Wed) 4.007939 4.007939 4.007939 4.007939 2,208
14th Oct 2025 (Tue) 4.007939 4.007939 4.007939 4.007939 2,298
13th Oct 2025 (Mon) 4.007939 4.007939 4.007939 4.007939 709
10th Oct 2025 (Fri) 4.007939 4.007939 4.007939 4.007939 9,729
9th Oct 2025 (Thu) 4.007939 4.007939 4.007939 4.007939 3,358
8th Oct 2025 (Wed) 4.007939 4.007939 4.007939 4.007939 3,836
7th Oct 2025 (Tue) 4.007939 4.007939 4.007939 4.007939 5,073
6th Oct 2025 (Mon) 4.313513 4.313513 4.313513 4.313513 4,498
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered