| Price | 34.461on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 73 at $34.417 |
| Day's Volume: | 0 |
| Last Close: | $34.461 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.078 - $34.461 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 34.417 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:36 - 19-Jul-18 |
| Unknown* | 478 | 32.055 | Ordinary Delayed publication | 14:48:42 - 16-Jul-18 |
| Unknown* | 394 | 33.117 | Ordinary Delayed publication | 17:07:47 - 13-Jul-18 |
| Unknown* | 394 | 33.113 | 17:06:05 - 13-Jul-18 | |
| Unknown* | 100 | 33.20 | 17:05:55 - 13-Jul-18 | |
| Unknown* | 100 | 33.20 | 17:05:55 - 13-Jul-18 | |
| Unknown* | 100 | 33.20 | 17:05:55 - 13-Jul-18 | |
| Unknown* | 188 | 33.19 | 17:05:40 - 13-Jul-18 | |
| Unknown* | 12 | 33.19 | 17:05:39 - 13-Jul-18 | |
| Unknown* | 100 | 33.19 | Ordinary NonProtected portfolio Single protected transaction | 17:05:39 - 13-Jul-18 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.461 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.055 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.055 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.117 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.65 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.955 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.26 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.381 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 475 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 879 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.219 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.219 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.219 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.035 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.110 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.898 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.898 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.12 | 0 |
