Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.92511 on 02-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9X Shares
Last Trade: Unknown 80.00 at $3.945
Day's Volume: 132
Last Close: $4.92511
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.399596
Market Capitalisation: $643m
VWAP: $3.940539
Shares in Issue: 130m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $3.945 OTC Trade
18:01:15 - 02-Jul-25
Unknown* 20 $3.9588 Cross
OTC Trade
17:41:26 - 02-Jul-25
Unknown* 21 $3.9312 Cross
OTC Trade
16:27:47 - 02-Jul-25
Unknown* 2 $3.92 OTC Trade
15:58:37 - 02-Jul-25
Unknown* 5 $3.90 OTC Trade
14:30:32 - 02-Jul-25
Unknown* 2 $3.87 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 2 $3.87 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 20 $4.01 OTC Trade
17:48:56 - 01-Jul-25
Unknown* 280 $4.01 OTC Trade
17:48:56 - 01-Jul-25
Unknown* 138 $3.8812 Cross
OTC Trade
16:27:33 - 01-Jul-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 132
1st Jul 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 1,216
30th Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 3,561
27th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 2,700
26th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 255
25th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 17
24th Jun 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 1,710
23rd Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 1,547
20th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 3,730
19th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 0
18th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 2,239
17th Jun 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 1,199
16th Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 872
13th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 1,987
12th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 6,073
11th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 34,188
10th Jun 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 26,142
9th Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 505
6th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 1,520
5th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 0
4th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 2,091
3rd Jun 2025 (Tue) 4.198135 4.198135 4.198135 4.198135 430
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered