| Price | 21.429on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 1,647 at $22.512 |
| Day's Volume: | 1,647 |
| Last Close: | $21.429 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $22.512 - $22.512 |
| 52wk Range: | $16.83 - $34.206 |
| Market Capitalisation: | $2,179m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,647 | 22.512 | Ordinary Delayed publication | 15:29:38 - 15-Nov-19 |
| Unknown* | 31 | 21.429 | Ordinary Non protected portfolio Single protected transaction | 14:46:03 - 13-Nov-19 |
| Unknown* | 225 | 21.562 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:40 - 12-Nov-19 |
| Unknown* | 33 | 21.511 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:38 - 12-Nov-19 |
| Unknown* | 40 | 21.403 | Ordinary Non protected portfolio Single protected transaction | 15:27:10 - 12-Nov-19 |
| Unknown* | 737 | 20.699 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:15 - 11-Nov-19 |
| Unknown* | 191 | 20.854 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:26 - 11-Nov-19 |
| Unknown* | 325 | 20.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:19 - 11-Nov-19 |
| Unknown* | 2 | 21.035 | Ordinary Non protected portfolio Single protected transaction | 15:39:16 - 11-Nov-19 |
| Unknown* | 122 | 20.92 | Ordinary Non protected portfolio Single protected transaction | 15:01:50 - 11-Nov-19 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
