Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.04 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.04
Day's Volume: 496
Last Close: $4.04
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $544.38m
VWAP: $4.061394
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.04 SI Trade
16:14:09 - 31-Jul-26
Unknown* 35 $4.0713 OTC Trade
15:30:08 - 31-Jul-26
Unknown* 14 $4.0517 OTC Trade
15:15:21 - 31-Jul-26
Unknown* 100 $4.058 OTC Trade
14:54:04 - 31-Jul-26
Unknown* 340 $4.0618 OTC Trade
14:48:13 - 31-Jul-26
Unknown* 7 $4.06 SI Trade
14:47:03 - 31-Jul-26
Unknown* 3 $4.08 SI Trade
19:14:17 - 30-Jul-26
Unknown* 2 $4.16 OTC Trade
14:37:00 - 30-Jul-26
Unknown* 5 $4.19 SI Trade
12:41:53 - 30-Jul-26
Unknown* 33 $4.19 OTC Trade
12:41:30 - 30-Jul-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 4.08 4.08 4.08 4.08 75
29th Jul 2026 (Wed) 4.21 4.21 4.21 4.21 1,932
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 611
27th Jul 2026 (Mon) 3.49 3.49 3.49 3.49 4,386
24th Jul 2026 (Fri) 3.49 3.49 3.49 3.49 61
23rd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 3,666
22nd Jul 2026 (Wed) 3.84 3.84 3.84 3.84 24
21st Jul 2026 (Tue) 3.97 3.97 3.97 3.97 47
20th Jul 2026 (Mon) 3.96 3.96 3.96 3.96 4
17th Jul 2026 (Fri) 3.92 3.92 3.92 3.92 193
16th Jul 2026 (Thu) 3.96 3.96 3.96 3.96 7
15th Jul 2026 (Wed) 3.89 3.89 3.89 3.89 14,630
14th Jul 2026 (Tue) 3.68 3.68 3.68 3.68 0
13th Jul 2026 (Mon) 3.65 3.65 3.65 3.65 30,534
10th Jul 2026 (Fri) 3.52 3.52 3.52 3.52 7,802
9th Jul 2026 (Thu) 3.55 3.55 3.55 3.55 2,080
8th Jul 2026 (Wed) 3.55 3.55 3.55 3.55 1,367
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 154
6th Jul 2026 (Mon) 3.73 3.73 3.73 3.73 636
3rd Jul 2026 (Fri) 3.80 3.80 3.80 3.80 0
2nd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 11,777
1st Jul 2026 (Wed) 4.06 4.06 4.06 4.06 12,122
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered