Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.52 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.52
Day's Volume: 7,802
Last Close: $3.52
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $473.66m
VWAP: $3.525
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.52 SI Trade
16:36:34 - 10-Jul-26
Unknown* 7,802 $3.525 OTC Trade
16:02:10 - 10-Jul-26
Unknown* 924 $3.53 OTC Trade
18:52:51 - 09-Jul-26
Unknown* 6 $3.55 SI Trade
18:31:20 - 09-Jul-26
Unknown* 924 $3.57 OTC Trade
17:27:32 - 09-Jul-26
Unknown* 195 $3.557298 Currency Conversion
Negotiated Trade
16:47:59 - 09-Jul-26
Unknown* 8 $3.50 SI Trade
15:22:42 - 09-Jul-26
Unknown* 0 $3.52 SI Trade
15:12:47 - 09-Jul-26
Unknown* 0 $3.52 SI Trade
14:40:37 - 09-Jul-26
Unknown* 4 $3.5201 OTC Trade
14:36:00 - 09-Jul-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 3.55 3.55 3.55 3.55 2,080
8th Jul 2026 (Wed) 3.55 3.55 3.55 3.55 1,367
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 154
6th Jul 2026 (Mon) 3.73 3.73 3.73 3.73 636
3rd Jul 2026 (Fri) 3.80 3.80 3.80 3.80 0
2nd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 11,777
1st Jul 2026 (Wed) 4.06 4.06 4.06 4.06 12,122
30th Jun 2026 (Tue) 4.38 4.38 4.38 4.38 41,946
29th Jun 2026 (Mon) 4.38 4.38 4.38 4.38 1,246
26th Jun 2026 (Fri) 4.45 4.45 4.45 4.45 1,997
25th Jun 2026 (Thu) 4.30 4.30 4.30 4.30 114,037
24th Jun 2026 (Wed) 4.52 4.52 4.52 4.52 43,672
23rd Jun 2026 (Tue) 4.31 4.31 4.31 4.31 3,707
22nd Jun 2026 (Mon) 4.01 4.01 4.01 4.01 385
19th Jun 2026 (Fri) 4.06 4.06 4.06 4.06 0
18th Jun 2026 (Thu) 4.00 4.00 4.00 4.00 2,893
17th Jun 2026 (Wed) 4.10 4.10 4.10 4.10 10,164
16th Jun 2026 (Tue) 4.13 4.13 4.13 4.13 330
15th Jun 2026 (Mon) 4.17 4.17 4.17 4.17 31,601
12th Jun 2026 (Fri) 3.79 3.79 3.79 3.79 5,821
11th Jun 2026 (Thu) 4.04 4.04 4.04 4.04 133,789
10th Jun 2026 (Wed) 3.65 3.65 3.65 3.65 21,279
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered