Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.80 on 03-07-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,400.00 at $3.895
Day's Volume: 0
Last Close: $3.80
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $507.02m
VWAP: $0.00
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400 $3.895 OTC Trade
17:52:46 - 02-Jul-26
Unknown* 1,500 $3.895 OTC Trade
17:52:46 - 02-Jul-26
Unknown* 2,611 $3.865 OTC Trade
17:19:46 - 02-Jul-26
Unknown* 33 $3.87 OTC Trade
17:14:17 - 02-Jul-26
Unknown* 131 $3.87 OTC Trade
17:14:16 - 02-Jul-26
Unknown* 1,100 $3.875 OTC Trade
17:06:27 - 02-Jul-26
Unknown* 3,900 $3.875 OTC Trade
17:06:27 - 02-Jul-26
Unknown* 40 $3.81 OTC Trade
16:54:39 - 02-Jul-26
Unknown* 153 $3.81 OTC Trade
16:54:39 - 02-Jul-26
Unknown* 3 $3.80 SI Trade
16:13:18 - 02-Jul-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 3.80 3.80 3.80 3.80 11,777
1st Jul 2026 (Wed) 4.06 4.06 4.06 4.06 12,122
30th Jun 2026 (Tue) 4.38 4.38 4.38 4.38 41,946
29th Jun 2026 (Mon) 4.38 4.38 4.38 4.38 1,246
26th Jun 2026 (Fri) 4.45 4.45 4.45 4.45 1,997
25th Jun 2026 (Thu) 4.30 4.30 4.30 4.30 114,037
24th Jun 2026 (Wed) 4.52 4.52 4.52 4.52 43,672
23rd Jun 2026 (Tue) 4.31 4.31 4.31 4.31 3,707
22nd Jun 2026 (Mon) 4.01 4.01 4.01 4.01 385
19th Jun 2026 (Fri) 4.06 4.06 4.06 4.06 0
18th Jun 2026 (Thu) 4.00 4.00 4.00 4.00 2,893
17th Jun 2026 (Wed) 4.10 4.10 4.10 4.10 10,164
16th Jun 2026 (Tue) 4.13 4.13 4.13 4.13 330
15th Jun 2026 (Mon) 4.17 4.17 4.17 4.17 31,601
12th Jun 2026 (Fri) 3.79 3.79 3.79 3.79 5,821
11th Jun 2026 (Thu) 4.04 4.04 4.04 4.04 133,789
10th Jun 2026 (Wed) 3.65 3.65 3.65 3.65 21,279
9th Jun 2026 (Tue) 3.64 3.64 3.64 3.64 630
8th Jun 2026 (Mon) 3.64 3.64 3.64 3.64 662
5th Jun 2026 (Fri) 3.49 3.49 3.49 3.49 568
4th Jun 2026 (Thu) 3.57 3.57 3.57 3.57 360
3rd Jun 2026 (Wed) 3.57 3.57 3.57 3.57 805
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered