Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.091498 on 26-11-2025 at 05:07:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 21.00 at $4.295
Day's Volume: 0
Last Close: $4.091498
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $548.97m
VWAP: $0.00
Shares in Issue: 134.17m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $4.295 OTC Trade
16:05:44 - 25-Nov-25
Unknown* 23 $4.295 OTC Trade
16:05:44 - 25-Nov-25
Unknown* 73 $4.295 OTC Trade
16:05:44 - 25-Nov-25
Unknown* 2 $4.1786 Cross
OTC Trade
16:28:31 - 24-Nov-25
Unknown* 20 $4.2581 OTC Trade
15:04:09 - 24-Nov-25
Unknown* 0 $4.19 OTC Trade
14:51:00 - 24-Nov-25
Unknown* 0 $4.20 OTC Trade
14:50:59 - 24-Nov-25
Unknown* 6 $4.16 OTC Trade
14:31:09 - 24-Nov-25
Unknown* 2 $4.19 Cross
OTC Trade
14:30:03 - 24-Nov-25
Unknown* 20 $4.1686 Cross
OTC Trade
18:14:27 - 21-Nov-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 0
25th Nov 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 117
24th Nov 2025 (Mon) 4.091498 4.091498 4.091498 4.091498 30
21st Nov 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 2,345
20th Nov 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 8
19th Nov 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 7
18th Nov 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 73
17th Nov 2025 (Mon) 4.300639 4.300639 4.300639 4.300639 59
14th Nov 2025 (Fri) 4.300639 4.300639 4.300639 4.300639 1,739
13th Nov 2025 (Thu) 4.327533 4.327533 4.327533 4.327533 1,301
12th Nov 2025 (Wed) 4.327533 4.327533 4.327533 4.327533 700
11th Nov 2025 (Tue) 4.327533 4.327533 4.327533 4.327533 472
10th Nov 2025 (Mon) 4.327533 4.327533 4.327533 4.327533 431
7th Nov 2025 (Fri) 4.167023 4.167023 4.167023 4.167023 38
6th Nov 2025 (Thu) 4.167023 4.167023 4.167023 4.167023 317
5th Nov 2025 (Wed) 4.16 4.16 4.16 4.16 325
4th Nov 2025 (Tue) 4.16 4.16 4.16 4.16 210
3rd Nov 2025 (Mon) 4.16 4.16 4.16 4.16 3
31st Oct 2025 (Fri) 4.16 4.16 4.16 4.16 1,290
30th Oct 2025 (Thu) 4.16 4.16 4.16 4.16 41,123
29th Oct 2025 (Wed) 4.581796 4.581796 4.581796 4.581796 533
28th Oct 2025 (Tue) 4.581796 4.581796 4.581796 4.581796 6,216
27th Oct 2025 (Mon) 4.478751 4.478751 4.478751 4.478751 35,209
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered