Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.41 on 27-03-2026 at 08:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $3.41
Day's Volume: 0
Last Close: $3.41
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $465.54m
VWAP: $0.00
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $3.41 SI Trade
18:12:10 - 26-Mar-26
Unknown* 1,200 $3.415 OTC Trade
17:33:12 - 26-Mar-26
Unknown* 1 $3.455 OTC Trade
16:01:37 - 26-Mar-26
Unknown* 1 $3.45 SI Trade
16:01:37 - 26-Mar-26
Unknown* 10 $3.47 SI Trade
15:56:52 - 26-Mar-26
Unknown* 4 $3.49 OTC Trade
13:51:09 - 26-Mar-26
Unknown* 6 $3.45 OTC Trade
13:35:01 - 26-Mar-26
Unknown* 10 $3.38 OTC Trade
13:30:08 - 26-Mar-26
Unknown* 20 $3.38 OTC Trade
13:30:04 - 26-Mar-26
Unknown* 4,307 $3.4292 OTC Trade
19:27:36 - 25-Mar-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 3.41 3.41 3.41 3.41 0
26th Mar 2026 (Thu) 3.41 3.41 3.41 3.41 1,267
25th Mar 2026 (Wed) 3.38 3.38 3.38 3.38 31,545
24th Mar 2026 (Tue) 3.28 3.28 3.28 3.28 1,091
23rd Mar 2026 (Mon) 3.39 3.39 3.39 3.39 4,253
20th Mar 2026 (Fri) 3.35 3.35 3.35 3.35 1,863
19th Mar 2026 (Thu) 3.21 3.21 3.21 3.21 1,432
18th Mar 2026 (Wed) 3.18 3.18 3.18 3.18 1,134
17th Mar 2026 (Tue) 3.22 3.22 3.22 3.22 4,915
16th Mar 2026 (Mon) 3.22 3.22 3.22 3.22 4,884
13th Mar 2026 (Fri) 3.36 3.36 3.36 3.36 4,972
12th Mar 2026 (Thu) 3.36 3.36 3.36 3.36 10,827
11th Mar 2026 (Wed) 3.41 3.41 3.41 3.41 2,931
10th Mar 2026 (Tue) 3.45 3.45 3.45 3.45 1,567
9th Mar 2026 (Mon) 3.13 3.13 3.13 3.13 1,865
6th Mar 2026 (Fri) 3.25 3.25 3.25 3.25 438
5th Mar 2026 (Thu) 3.15 3.15 3.15 3.15 860
4th Mar 2026 (Wed) 3.22 3.22 3.22 3.22 168
3rd Mar 2026 (Tue) 3.00 3.00 3.00 3.00 221
2nd Mar 2026 (Mon) 3.28 3.28 3.28 3.28 1,460
27th Feb 2026 (Fri) 3.31 3.31 3.31 3.31 240
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,924.41
Change-47.76

Login to your account

Forgot Password?

Not Registered