Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.846381 on 13-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $5.035
Day's Volume: 3,688
Last Close: $4.846381
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.399596
Market Capitalisation: $632.39m
VWAP: $4.995673
Shares in Issue: 130.49m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $5.035 OTC Trade
18:05:58 - 13-Aug-25
Unknown* 600 $5.0114 OTC Trade
16:20:52 - 13-Aug-25
Unknown* 340 $4.965 OTC Trade
15:52:10 - 13-Aug-25
Unknown* 700 $4.995 OTC Trade
15:29:14 - 13-Aug-25
Unknown* 1,718 $4.99 OTC Trade
15:16:10 - 13-Aug-25
Unknown* 15 $4.955 OTC Trade
14:50:57 - 13-Aug-25
Unknown* 15 $4.9972 OTC Trade
14:42:57 - 13-Aug-25
Unknown* 48 $4.849 OTC Trade
20:59:31 - 12-Aug-25
Unknown* 2 $4.845 OTC Trade
20:58:23 - 12-Aug-25
Unknown* 50 $4.835 OTC Trade
18:13:26 - 12-Aug-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 4.846381 4.846381 4.846381 4.846381 2,933
11th Aug 2025 (Mon) 4.636559 4.636559 4.636559 4.636559 216
8th Aug 2025 (Fri) 4.636559 4.636559 4.636559 4.636559 2,329
7th Aug 2025 (Thu) 4.636559 4.636559 4.636559 4.636559 150
6th Aug 2025 (Wed) 4.683234 4.683234 4.683234 4.683234 156
5th Aug 2025 (Tue) 5.187017 5.187017 5.187017 5.187017 6,911
4th Aug 2025 (Mon) 5.187017 5.187017 5.187017 5.187017 1,055
1st Aug 2025 (Fri) 5.187017 5.187017 5.187017 5.187017 3,385
31st Jul 2025 (Thu) 5.187017 5.187017 5.187017 5.187017 1,711
30th Jul 2025 (Wed) 5.187017 5.187017 5.187017 5.187017 1,384
29th Jul 2025 (Tue) 5.187017 5.187017 5.187017 5.187017 739
28th Jul 2025 (Mon) 5.187017 5.187017 5.187017 5.187017 2,218
25th Jul 2025 (Fri) 5.187017 5.187017 5.187017 5.187017 1,446
24th Jul 2025 (Thu) 5.187017 5.187017 5.187017 5.187017 2,035
23rd Jul 2025 (Wed) 4.961194 4.961194 4.961194 4.961194 1,353
22nd Jul 2025 (Tue) 4.961194 4.961194 4.961194 4.961194 3,661
21st Jul 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 15,038
18th Jul 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 1,216
17th Jul 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 548
16th Jul 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 7,014
15th Jul 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 3,648
14th Jul 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 27,182
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered