Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.92511 on 06-06-2025 at 18:18:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9X Shares
Last Trade: Unknown 141.00 at $4.55
Day's Volume: 1,520
Last Close: $4.92511
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.250246 - $5.399596
Market Capitalisation: $634m
VWAP: $4.625524
Shares in Issue: 129m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 $4.55 OTC Trade
18:10:17 - 06-Jun-25
Unknown* 60 $4.585 OTC Trade
17:47:43 - 06-Jun-25
Unknown* 933 $4.6289 Cross
OTC Trade
15:05:46 - 06-Jun-25
Unknown* 70 $4.645 OTC Trade
14:40:18 - 06-Jun-25
Unknown* 306 $4.6488 Cross
OTC Trade
14:39:47 - 06-Jun-25
Unknown* 10 $4.77 Cross
OTC Trade
14:30:02 - 06-Jun-25
Unknown* 30 $4.675 OTC Trade
20:59:15 - 05-Jun-25
Unknown* 100 $4.665 OTC Trade
20:37:09 - 05-Jun-25
Unknown* 100 $4.662 OTC Trade
20:16:59 - 05-Jun-25
Unknown* 300 $4.665 OTC Trade
20:16:59 - 05-Jun-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 1,520
5th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 0
4th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 2,091
3rd Jun 2025 (Tue) 4.198135 4.198135 4.198135 4.198135 430
2nd Jun 2025 (Mon) 4.198135 4.198135 4.198135 4.198135 2,760
30th May 2025 (Fri) 4.198135 4.198135 4.198135 4.198135 834
29th May 2025 (Thu) 4.198135 4.198135 4.198135 4.198135 120
28th May 2025 (Wed) 4.198135 4.198135 4.198135 4.198135 7,683
27th May 2025 (Tue) 4.198135 4.198135 4.198135 4.198135 2,034
26th May 2025 (Mon) 4.198135 4.198135 4.198135 4.198135 0
23rd May 2025 (Fri) 4.198135 4.198135 4.198135 4.198135 106
22nd May 2025 (Thu) 4.198135 4.198135 4.198135 4.198135 475
21st May 2025 (Wed) 4.198135 4.198135 4.198135 4.198135 157
20th May 2025 (Tue) 4.198135 4.198135 4.198135 4.198135 487
19th May 2025 (Mon) 3.262675 3.262675 3.262675 3.262675 338
16th May 2025 (Fri) 3.262675 3.262675 3.262675 3.262675 39
15th May 2025 (Thu) 3.262675 3.262675 3.262675 3.262675 1,438
14th May 2025 (Wed) 3.262675 3.262675 3.262675 3.262675 50,446
13th May 2025 (Tue) 3.262675 3.262675 3.262675 3.262675 22,936
12th May 2025 (Mon) 3.262675 3.262675 3.262675 3.262675 5,820
9th May 2025 (Fri) 3.262675 3.262675 3.262675 3.262675 1,600
8th May 2025 (Thu) 3.262675 3.262675 3.262675 3.262675 1,055
7th May 2025 (Wed) 3.262675 3.262675 3.262675 3.262675 0
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered