Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.429on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 1,647 at $22.512
Day's Volume: 1,647
Last Close: $21.429
Open: $0.00
ISIN: US8608971078
Day's Range $22.512 - $22.512
52wk Range: $16.83 - $34.206
Market Capitalisation: $2,179m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,64722.512Ordinary
Delayed publication
15:29:38 - 15-Nov-19
Unknown*3121.429Ordinary
Non protected portfolio
Single protected transaction
14:46:03 - 13-Nov-19
Unknown*22521.562Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:40 - 12-Nov-19
Unknown*3321.511Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:38 - 12-Nov-19
Unknown*4021.403Ordinary
Non protected portfolio
Single protected transaction
15:27:10 - 12-Nov-19
Unknown*73720.699Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:15 - 11-Nov-19
Unknown*19120.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:26 - 11-Nov-19
Unknown*32520.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:19 - 11-Nov-19
Unknown*221.035Ordinary
Non protected portfolio
Single protected transaction
15:39:16 - 11-Nov-19
Unknown*12220.92Ordinary
Non protected portfolio
Single protected transaction
15:01:50 - 11-Nov-19

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered