Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.091498 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $5.12
Day's Volume: 0
Last Close: $4.091498
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $549.07m
VWAP: $0.00
Shares in Issue: 134.20m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $5.12 OTC Trade
16:10:03 - 24-Dec-25
Unknown* 4 $5.12 OTC Trade
15:17:10 - 24-Dec-25
Unknown* 0 $5.06 OTC Trade
14:31:29 - 24-Dec-25
Unknown* 2 $5.06 OTC Trade
14:31:29 - 24-Dec-25
Unknown* 1 $5.06 OTC Trade
14:31:29 - 24-Dec-25
Unknown* 15 $5.1007 OTC Trade
20:37:56 - 23-Dec-25
Unknown* 5 $5.1014 Cross
OTC Trade
17:37:55 - 23-Dec-25
Unknown* 60 $5.05 OTC Trade
15:06:14 - 23-Dec-25
Unknown* 2,000 $5.09 OTC Trade
14:53:25 - 23-Dec-25
Unknown* 250 $5.101 OTC Trade
14:46:38 - 23-Dec-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 0
25th Dec 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 0
24th Dec 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 17
23rd Dec 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 2,315
22nd Dec 2025 (Mon) 4.091498 4.091498 4.091498 4.091498 2,035
19th Dec 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 236
18th Dec 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 264
17th Dec 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 812
16th Dec 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 740
15th Dec 2025 (Mon) 4.091498 4.091498 4.091498 4.091498 268
12th Dec 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 552
11th Dec 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 3,510
10th Dec 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 1,880
9th Dec 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 265
8th Dec 2025 (Mon) 4.091498 4.091498 4.091498 4.091498 925
5th Dec 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 30,904
4th Dec 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 2,529
3rd Dec 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 1,102
2nd Dec 2025 (Tue) 4.091498 4.091498 4.091498 4.091498 759
1st Dec 2025 (Mon) 4.091498 4.091498 4.091498 4.091498 6,605
28th Nov 2025 (Fri) 4.091498 4.091498 4.091498 4.091498 15,504
27th Nov 2025 (Thu) 4.091498 4.091498 4.091498 4.091498 0
26th Nov 2025 (Wed) 4.091498 4.091498 4.091498 4.091498 574
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered