Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $2.79 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $2.81
Day's Volume: 25
Last Close: $2.79
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $5.59561
Market Capitalisation: $384.78m
VWAP: $2.81
Shares in Issue: 133.60m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $2.81 OTC Trade
18:30:24 - 13-Nov-26
Unknown* 0 $2.79 SI Trade
15:04:05 - 13-Nov-26
Unknown* 1 $2.88 SI Trade
18:19:12 - 12-Nov-26
Unknown* 99 $2.92 SI Trade
17:28:01 - 12-Nov-26
Unknown* 99 $2.93 SI Trade
17:23:30 - 12-Nov-26
Unknown* 1 $2.94 SI Trade
17:19:27 - 12-Nov-26
Unknown* 100 $2.838 OTC Trade
16:05:19 - 12-Nov-26
Unknown* 100 $2.835 OTC Trade
16:02:14 - 12-Nov-26
Unknown* 100 $2.835 OTC Trade
15:58:48 - 12-Nov-26
Unknown* 500 $2.865 OTC Trade
14:54:31 - 12-Nov-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.79 2.79 2.79 2.79 25
12th Nov 2026 (Thu) 2.88 2.88 2.88 2.88 3,047
11th Nov 2026 (Wed) 2.87 2.87 2.87 2.87 327
10th Nov 2026 (Tue) 2.80 2.80 2.80 2.80 169
9th Nov 2026 (Mon) 2.78 2.78 2.78 2.78 81
6th Nov 2026 (Fri) 2.70 2.70 2.70 2.70 183
5th Nov 2026 (Thu) 2.76 2.76 2.76 2.76 24,260
4th Nov 2026 (Wed) 2.76 2.76 2.76 2.76 18,191
3rd Nov 2026 (Tue) 2.76 2.76 2.76 2.76 443
2nd Nov 2026 (Mon) 2.85 2.85 2.85 2.85 712
30th Oct 2026 (Fri) 2.75 2.75 2.75 2.75 0
29th Oct 2026 (Thu) 2.76 2.76 2.76 2.76 9,910
28th Oct 2026 (Wed) 2.62 2.62 2.62 2.62 50
27th Oct 2026 (Tue) 2.58 2.58 2.58 2.58 9
26th Oct 2026 (Mon) 2.59 2.59 2.59 2.59 261
23rd Oct 2026 (Fri) 2.77 2.77 2.77 2.77 1,755
22nd Oct 2026 (Thu) 2.72 2.72 2.72 2.72 20,489
21st Oct 2026 (Wed) 2.67 2.67 2.67 2.67 3,825
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 170
19th Oct 2026 (Mon) 2.62 2.62 2.62 2.62 114
16th Oct 2026 (Fri) 2.53 2.53 2.53 2.53 167
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 1,879
14th Oct 2026 (Wed) 2.30 2.30 2.30 2.30 2,547
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered