Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.49 on 05-06-2026 at 16:47:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $3.4907
Day's Volume: 362
Last Close: $3.49
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $487.39m
VWAP: $3.602644
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $3.4907 OTC Trade
16:44:49 - 05-Jun-26
Unknown* 5 $3.49 SI Trade
16:43:27 - 05-Jun-26
Unknown* 0 $3.50 OTC Trade
15:30:19 - 05-Jun-26
Unknown* 0 $3.50 OTC Trade
15:30:19 - 05-Jun-26
Unknown* 1 $3.50 OTC Trade
15:30:19 - 05-Jun-26
Unknown* 14 $3.51 OTC Trade
15:25:00 - 05-Jun-26
Unknown* 7 $3.51 OTC Trade
15:25:00 - 05-Jun-26
Unknown* 7 $3.51 OTC Trade
15:25:00 - 05-Jun-26
Unknown* 1 $3.52 OTC Trade
15:08:12 - 05-Jun-26
Unknown* 2 $3.57 OTC Trade
14:54:21 - 05-Jun-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 3.57 3.57 3.57 3.57 360
3rd Jun 2026 (Wed) 3.57 3.57 3.57 3.57 805
2nd Jun 2026 (Tue) 3.57 3.57 3.57 3.57 652
1st Jun 2026 (Mon) 3.57 3.57 3.57 3.57 4,160
29th May 2026 (Fri) 3.59 3.59 3.59 3.59 667
28th May 2026 (Thu) 3.59 3.59 3.59 3.59 4,813
27th May 2026 (Wed) 3.59 3.59 3.59 3.59 7,419
26th May 2026 (Tue) 3.31 3.31 3.31 3.31 6,242
25th May 2026 (Mon) 3.31 3.31 3.31 3.31 0
22nd May 2026 (Fri) 3.31 3.31 3.31 3.31 2,886
21st May 2026 (Thu) 3.20 3.20 3.20 3.20 1,360
20th May 2026 (Wed) 3.04 3.04 3.04 3.04 1,979
19th May 2026 (Tue) 3.06 3.06 3.06 3.06 1,023
18th May 2026 (Mon) 3.06 3.06 3.06 3.06 1,332
15th May 2026 (Fri) 3.04 3.04 3.04 3.04 629
14th May 2026 (Thu) 3.04 3.04 3.04 3.04 1,256
13th May 2026 (Wed) 3.04 3.04 3.04 3.04 13,341
12th May 2026 (Tue) 3.54 3.54 3.54 3.54 10,203
11th May 2026 (Mon) 3.54 3.54 3.54 3.54 38,909
8th May 2026 (Fri) 3.54 3.54 3.54 3.54 14,618
7th May 2026 (Thu) 3.54 3.54 3.54 3.54 2,498
6th May 2026 (Wed) 3.66 3.66 3.66 3.66 6,965
5th May 2026 (Tue) 3.765646 3.765646 3.765646 3.765646 1,249
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered