Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.54 on 08-05-2026 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 110.00 at $3.6177
Day's Volume: 0
Last Close: $3.54
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $483.29m
VWAP: $0.00
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $3.6177 OTC Trade
20:15:11 - 07-May-26
Unknown* 112 $3.6177 OTC Trade
20:15:11 - 07-May-26
Unknown* 78 $3.6182 OTC Trade
20:15:11 - 07-May-26
Unknown* 3,400 $3.62 OTC Trade
20:15:11 - 07-May-26
Unknown* 300 $3.5993 OTC Trade
20:03:38 - 07-May-26
Unknown* 1,000 $3.5986 OTC Trade
20:03:38 - 07-May-26
Unknown* 3,200 $3.5691 OTC Trade
19:42:34 - 07-May-26
Unknown* 1,008 $3.57 OTC Trade
19:42:34 - 07-May-26
Unknown* 1,468 $3.48266 OTC Trade
19:00:35 - 07-May-26
Unknown* 18 $3.49 OTC Trade
19:00:35 - 07-May-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 3.54 3.54 3.54 3.54 2,498
6th May 2026 (Wed) 3.66 3.66 3.66 3.66 6,965
5th May 2026 (Tue) 3.765646 3.765646 3.765646 3.765646 1,249
4th May 2026 (Mon) 3.75 3.75 3.75 3.75 0
1st May 2026 (Fri) 3.75 3.75 3.75 3.75 1,083
30th Apr 2026 (Thu) 3.77 3.77 3.77 3.77 3,730
29th Apr 2026 (Wed) 3.77 3.77 3.77 3.77 3,684
28th Apr 2026 (Tue) 3.77 3.77 3.77 3.77 1,059
27th Apr 2026 (Mon) 3.79 3.79 3.79 3.79 2,081
24th Apr 2026 (Fri) 3.82 3.82 3.82 3.82 799
23rd Apr 2026 (Thu) 3.90 3.90 3.90 3.90 3,497
22nd Apr 2026 (Wed) 3.69 3.69 3.69 3.69 603
21st Apr 2026 (Tue) 3.69 3.69 3.69 3.69 754
20th Apr 2026 (Mon) 3.69 3.69 3.69 3.69 21,660
17th Apr 2026 (Fri) 3.69 3.69 3.69 3.69 6,484
16th Apr 2026 (Thu) 3.69 3.69 3.69 3.69 4,256
15th Apr 2026 (Wed) 3.69 3.69 3.69 3.69 6,086
14th Apr 2026 (Tue) 3.31 3.31 3.31 3.31 6,161
13th Apr 2026 (Mon) 3.14 3.14 3.14 3.14 2,223
10th Apr 2026 (Fri) 3.05 3.05 3.05 3.05 3,248
9th Apr 2026 (Thu) 3.05 3.05 3.05 3.05 10,973
8th Apr 2026 (Wed) 3.21 3.21 3.21 3.21 5,205
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,257.07
Change-19.88

Login to your account

Forgot Password?

Not Registered