Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.298on 14-07-2020 at 12:38:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 205 at $26.092
Day's Volume: 0
Last Close: $27.298
Open: $0.00
ISIN: US8608971078
Day's Range $27.988 - $28.336
52wk Range: $11.587 - $29.582
Market Capitalisation: $2,800m
VWAP: $0.00
Shares in Issue: 103m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20526.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:49 - 13-Jul-20
Unknown*30326.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:59 - 13-Jul-20
Unknown*12627.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:23 - 13-Jul-20
Unknown*14027.298Ordinary
Non protected portfolio
Single protected transaction
16:48:33 - 13-Jul-20
Unknown*2428.040Ordinary
Non protected portfolio
Single protected transaction
15:24:24 - 13-Jul-20
Unknown*55327.988Ordinary
Non protected portfolio
Single protected transaction
15:21:18 - 13-Jul-20
Unknown*11528.001Ordinary
Non protected portfolio
Single protected transaction
15:01:44 - 13-Jul-20
Unknown*22028.336Ordinary
Non protected portfolio
Single protected transaction
14:50:51 - 13-Jul-20
Unknown*24427.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:02 - 10-Jul-20
Unknown*13727.421Ordinary
Non protected portfolio
Single protected transaction
16:53:50 - 10-Jul-20

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value6,163.21
Change-12.98


Login to your account

Forgot Password?

Not Registered