| Price | 41.731on 27-09-2021 at 13:10:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $43.00 |
| Day's Volume: | 0 |
| Last Close: | $41.731 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $40.901 - $41.731 |
| 52wk Range: | $26.971 - $106.514 |
| Market Capitalisation: | $4,471m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.00 | Ordinary Delayed publication Historical Cross at same price | 19:51:36 - 24-Sep-21 |
| Unknown* | 0 | 43.05 | Ordinary Delayed publication Historical Cross at same price | 19:23:21 - 24-Sep-21 |
| Unknown* | 0 | 43.05 | Ordinary Delayed publication Historical Cross at same price | 19:32:26 - 24-Sep-21 |
| Unknown* | 0 | 43.09 | Ordinary Delayed publication Historical Cross at same price | 19:40:22 - 24-Sep-21 |
| Unknown* | 0 | 43.15 | Ordinary Delayed publication Historical Cross at same price | 19:40:48 - 24-Sep-21 |
| Unknown* | 0 | 43.08 | Ordinary Delayed publication Historical Cross at same price | 19:41:20 - 24-Sep-21 |
| Unknown* | 0 | 43.01 | Ordinary Delayed publication Historical Cross at same price | 20:14:31 - 24-Sep-21 |
| Unknown* | 0 | 43.04 | Ordinary Delayed publication Historical Cross at same price | 20:22:47 - 24-Sep-21 |
| Unknown* | 0 | 43.06 | Ordinary Delayed publication Historical Cross at same price | 20:30:02 - 24-Sep-21 |
| Unknown* | 0 | 43.21 | Ordinary Delayed publication Historical Cross at same price | 20:34:42 - 24-Sep-21 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
