| Price | 27.298on 14-07-2020 at 12:38:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 205 at $26.092 |
| Day's Volume: | 0 |
| Last Close: | $27.298 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $27.988 - $28.336 |
| 52wk Range: | $11.587 - $29.582 |
| Market Capitalisation: | $2,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 103m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 26.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:49 - 13-Jul-20 |
| Unknown* | 303 | 26.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:59 - 13-Jul-20 |
| Unknown* | 126 | 27.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:23 - 13-Jul-20 |
| Unknown* | 140 | 27.298 | Ordinary Non protected portfolio Single protected transaction | 16:48:33 - 13-Jul-20 |
| Unknown* | 24 | 28.040 | Ordinary Non protected portfolio Single protected transaction | 15:24:24 - 13-Jul-20 |
| Unknown* | 553 | 27.988 | Ordinary Non protected portfolio Single protected transaction | 15:21:18 - 13-Jul-20 |
| Unknown* | 115 | 28.001 | Ordinary Non protected portfolio Single protected transaction | 15:01:44 - 13-Jul-20 |
| Unknown* | 220 | 28.336 | Ordinary Non protected portfolio Single protected transaction | 14:50:51 - 13-Jul-20 |
| Unknown* | 244 | 27.878 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:02 - 10-Jul-20 |
| Unknown* | 137 | 27.421 | Ordinary Non protected portfolio Single protected transaction | 16:53:50 - 10-Jul-20 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
