Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.369on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 138 at $23.369
Day's Volume: 0
Last Close: $23.369
Open: $0.00
ISIN: US8608971078
Day's Range $23.180 - $23.433
52wk Range: $17.784 - $34.206
Market Capitalisation: $2,377m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13823.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:40 - 22-Jan-20
Unknown*9523.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:59 - 22-Jan-20
Unknown*55823.433Ordinary
Non protected portfolio
Single protected transaction
16:42:19 - 22-Jan-20
Unknown*2523.180Ordinary
Non protected portfolio
Single protected transaction
16:21:00 - 22-Jan-20
Unknown*7024.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:24 - 21-Jan-20
Unknown*6524.324Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:05 - 21-Jan-20
Unknown*124.830Ordinary
Non protected portfolio
Single protected transaction
14:47:14 - 21-Jan-20
Unknown*8025.406Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:02 - 17-Jan-20
Unknown*93725.233Ordinary
Delayed publication
Historical
20:59:00 - 17-Jan-20
Unknown*25025.085Ordinary
Non protected portfolio
Single protected transaction
15:17:19 - 17-Jan-20

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered