Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.05 on 10-04-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $3.18
Day's Volume: 0
Last Close: $3.05
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $416.39m
VWAP: $0.00
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $3.18 OTC Trade
18:28:42 - 09-Apr-26
Unknown* 15 $3.18 OTC Trade
18:28:41 - 09-Apr-26
Unknown* 1 $3.05 SI Trade
16:20:24 - 09-Apr-26
Unknown* 10 $3.07 SI Trade
15:50:01 - 09-Apr-26
Unknown* 1,487 $3.06 OTC Trade
15:46:15 - 09-Apr-26
Unknown* 33 $3.06 OTC Trade
15:46:15 - 09-Apr-26
Unknown* 1,003 $3.06 OTC Trade
15:46:15 - 09-Apr-26
Unknown* 7,724 $3.048672 OTC Trade
15:46:14 - 09-Apr-26
Unknown* 445 $3.115 OTC Trade
15:01:03 - 09-Apr-26
Unknown* 0 $3.13 OTC Trade
14:56:06 - 09-Apr-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 3.05 3.05 3.05 3.05 10,973
8th Apr 2026 (Wed) 3.21 3.21 3.21 3.21 5,205
7th Apr 2026 (Tue) 3.10 3.10 3.10 3.10 33,223
6th Apr 2026 (Mon) 3.40 3.40 3.40 3.40 0
3rd Apr 2026 (Fri) 3.40 3.40 3.40 3.40 0
2nd Apr 2026 (Thu) 3.40 3.40 3.40 3.40 13,265
1st Apr 2026 (Wed) 3.40 3.40 3.40 3.40 10,277
31st Mar 2026 (Tue) 3.22 3.22 3.22 3.22 136
30th Mar 2026 (Mon) 3.22 3.22 3.22 3.22 2,169
27th Mar 2026 (Fri) 3.43 3.43 3.43 3.43 192
26th Mar 2026 (Thu) 3.41 3.41 3.41 3.41 1,267
25th Mar 2026 (Wed) 3.38 3.38 3.38 3.38 31,545
24th Mar 2026 (Tue) 3.28 3.28 3.28 3.28 1,091
23rd Mar 2026 (Mon) 3.39 3.39 3.39 3.39 4,253
20th Mar 2026 (Fri) 3.35 3.35 3.35 3.35 1,863
19th Mar 2026 (Thu) 3.21 3.21 3.21 3.21 1,432
18th Mar 2026 (Wed) 3.18 3.18 3.18 3.18 1,134
17th Mar 2026 (Tue) 3.22 3.22 3.22 3.22 4,915
16th Mar 2026 (Mon) 3.22 3.22 3.22 3.22 4,884
13th Mar 2026 (Fri) 3.36 3.36 3.36 3.36 4,972
12th Mar 2026 (Thu) 3.36 3.36 3.36 3.36 10,827
11th Mar 2026 (Wed) 3.41 3.41 3.41 3.41 2,931
10th Mar 2026 (Tue) 3.45 3.45 3.45 3.45 1,567
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,642.04
Change38.56

Login to your account

Forgot Password?

Not Registered