Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.461on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Last Trade: Unknown 73 at $34.417
Day's Volume: 0
Last Close: $34.461
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $19.078 - $34.461
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7334.417Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:36 - 19-Jul-18
Unknown*47832.055Ordinary
Delayed publication
14:48:42 - 16-Jul-18
Unknown*39433.117Ordinary
Delayed publication
17:07:47 - 13-Jul-18
Unknown*39433.11317:06:05 - 13-Jul-18
Unknown*10033.2017:05:55 - 13-Jul-18
Unknown*10033.2017:05:55 - 13-Jul-18
Unknown*10033.2017:05:55 - 13-Jul-18
Unknown*18833.1917:05:40 - 13-Jul-18
Unknown*1233.1917:05:39 - 13-Jul-18
Unknown*10033.19Ordinary
NonProtected portfolio
Single protected transaction
17:05:39 - 13-Jul-18

Share Price History for Stitch Fix Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0034.4610
18th Jul 2018 (Wed)0.000.000.0032.0550
17th Jul 2018 (Tue)0.000.000.0032.0550
16th Jul 2018 (Mon)0.000.000.0033.1170
13th Jul 2018 (Fri)0.000.000.0032.650
12th Jul 2018 (Thu)0.000.000.0033.9550
11th Jul 2018 (Wed)0.000.000.0034.260
10th Jul 2018 (Tue)0.000.000.0031.3810
9th Jul 2018 (Mon)0.000.000.000.00475
6th Jul 2018 (Fri)0.000.000.000.00879
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.2190
28th Jun 2018 (Thu)0.000.000.0026.2190
27th Jun 2018 (Wed)0.000.000.0026.2190
26th Jun 2018 (Tue)0.000.000.0028.0350
25th Jun 2018 (Mon)0.000.000.0028.1100
22nd Jun 2018 (Fri)0.000.000.0026.8980
21st Jun 2018 (Thu)0.000.000.0026.8980
20th Jun 2018 (Wed)0.000.000.0026.120

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered