| Price | 14.190on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 31 at $14.190 |
| Day's Volume: | 0 |
| Last Close: | $14.190 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $13.889 - $14.619 |
| 52wk Range: | $12.109 - $32.205 |
| Market Capitalisation: | $1,454m |
| VWAP: | $0.00 |
| Shares in Issue: | 102m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 14.190 | Ordinary Non protected portfolio Single protected transaction | 16:15:28 - 26-Mar-20 |
| Unknown* | 31 | 14.059 | Ordinary Non protected portfolio Single protected transaction | 16:08:52 - 26-Mar-20 |
| Unknown* | 170 | 13.889 | Ordinary Non protected portfolio Single protected transaction | 14:00:56 - 26-Mar-20 |
| Unknown* | 15 | 13.729 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:33 - 24-Mar-20 |
| Unknown* | 6 | 14.171 | Ordinary Non protected portfolio Single protected transaction | 13:37:02 - 24-Mar-20 |
| Unknown* | 15 | 13.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:52 - 18-Mar-20 |
| Unknown* | 432 | 14.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:53:54 - 18-Mar-20 |
| Unknown* | 20 | 12.109 | Ordinary Non protected portfolio Single protected transaction | 16:24:52 - 16-Mar-20 |
| Unknown* | 48 | 12.677 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:00 - 13-Mar-20 |
| Unknown* | 34 | 12.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:50 - 12-Mar-20 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
