Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.327533 on 11-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $4.44
Day's Volume: 472
Last Close: $4.327533
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $580.64m
VWAP: $4.385177
Shares in Issue: 134.17m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $4.44 OTC Trade
19:11:26 - 11-Nov-25
Unknown* 13 $4.39 OTC Trade
18:00:51 - 11-Nov-25
Unknown* 457 $4.3848 OTC Trade
16:34:00 - 11-Nov-25
Unknown* 200 $4.3101 Cross
OTC Trade
20:57:31 - 10-Nov-25
Unknown* 1 $4.42 OTC Trade
17:33:44 - 10-Nov-25
Unknown* 2 $4.4086 Cross
OTC Trade
17:24:01 - 10-Nov-25
Unknown* 5 $4.26 OTC Trade
15:53:26 - 10-Nov-25
Unknown* 25 $4.26 OTC Trade
15:53:26 - 10-Nov-25
Unknown* 100 $4.2601 OTC Trade
15:53:26 - 10-Nov-25
Unknown* 30 $4.26 OTC Trade
15:53:26 - 10-Nov-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 4.327533 4.327533 4.327533 4.327533 472
10th Nov 2025 (Mon) 4.327533 4.327533 4.327533 4.327533 431
7th Nov 2025 (Fri) 4.167023 4.167023 4.167023 4.167023 38
6th Nov 2025 (Thu) 4.167023 4.167023 4.167023 4.167023 317
5th Nov 2025 (Wed) 4.16 4.16 4.16 4.16 325
4th Nov 2025 (Tue) 4.16 4.16 4.16 4.16 210
3rd Nov 2025 (Mon) 4.16 4.16 4.16 4.16 3
31st Oct 2025 (Fri) 4.16 4.16 4.16 4.16 1,290
30th Oct 2025 (Thu) 4.16 4.16 4.16 4.16 41,123
29th Oct 2025 (Wed) 4.581796 4.581796 4.581796 4.581796 533
28th Oct 2025 (Tue) 4.581796 4.581796 4.581796 4.581796 6,216
27th Oct 2025 (Mon) 4.478751 4.478751 4.478751 4.478751 35,209
24th Oct 2025 (Fri) 4.478751 4.478751 4.478751 4.478751 1,972
23rd Oct 2025 (Thu) 4.478751 4.478751 4.478751 4.478751 4,888
22nd Oct 2025 (Wed) 4.478751 4.478751 4.478751 4.478751 1,013
21st Oct 2025 (Tue) 4.320114 4.320114 4.320114 4.320114 780
20th Oct 2025 (Mon) 4.320114 4.320114 4.320114 4.320114 6,980
17th Oct 2025 (Fri) 4.007939 4.007939 4.007939 4.007939 1,565
16th Oct 2025 (Thu) 4.007939 4.007939 4.007939 4.007939 4,136
15th Oct 2025 (Wed) 4.007939 4.007939 4.007939 4.007939 2,208
14th Oct 2025 (Tue) 4.007939 4.007939 4.007939 4.007939 2,298
13th Oct 2025 (Mon) 4.007939 4.007939 4.007939 4.007939 709
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered