| Price | 58.48on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 64 at $61.553 |
| Day's Volume: | 0 |
| Last Close: | $58.48 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $62.693 - $62.887 |
| 52wk Range: | $21.85 - $106.514 |
| Market Capitalisation: | $6,265m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 61.553 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:36 - 17-Jun-21 |
| Unknown* | 400 | 58.48 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:12 - 16-Jun-21 |
| Unknown* | 600 | 58.48 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:00 - 16-Jun-21 |
| Unknown* | 500 | 58.43 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:05 - 16-Jun-21 |
| Unknown* | 60 | 58.79 | Ordinary Delayed publication Historical | 19:28:44 - 16-Jun-21 |
| Unknown* | 80 | 60.962 | Ordinary | 19:11:03 - 15-Jun-21 |
| Unknown* | 60 | 61.068 | Ordinary | 17:41:21 - 15-Jun-21 |
| Unknown* | 154 | 62.693 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 15-Jun-21 |
| Unknown* | 66 | 62.887 | Ordinary Non protected portfolio Single protected transaction | 14:38:11 - 15-Jun-21 |
| Unknown* | 1 | 63.13 | Ordinary | 17:00:19 - 14-Jun-21 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
