Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $2.75 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 49.00 at $2.7413
Day's Volume: 0
Last Close: $2.75
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $5.59561
Market Capitalisation: $368.75m
VWAP: $0.00
Shares in Issue: 133.60m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $2.7413 OTC Trade
19:59:02 - 29-Oct-26
Unknown* 5 $2.75 SI Trade
19:17:46 - 29-Oct-26
Unknown* 36 $2.76 SI Trade
18:22:29 - 29-Oct-26
Unknown* 104 $2.7613 OTC Trade
16:22:25 - 29-Oct-26
Unknown* 135 $2.77 OTC Trade
16:18:53 - 29-Oct-26
Unknown* 9 $2.84 SI Trade
15:34:52 - 29-Oct-26
Unknown* 400 $2.845 OTC Trade
15:12:27 - 29-Oct-26
Unknown* 3 $2.80 SI Trade
14:15:53 - 29-Oct-26
Unknown* 100 $2.795 OTC Trade
14:11:01 - 29-Oct-26
Unknown* 104 $2.82 OTC Trade
14:06:54 - 29-Oct-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2.75 2.75 2.75 2.75 0
29th Oct 2026 (Thu) 2.76 2.76 2.76 2.76 9,910
28th Oct 2026 (Wed) 2.62 2.62 2.62 2.62 50
27th Oct 2026 (Tue) 2.58 2.58 2.58 2.58 9
26th Oct 2026 (Mon) 2.59 2.59 2.59 2.59 261
23rd Oct 2026 (Fri) 2.77 2.77 2.77 2.77 1,755
22nd Oct 2026 (Thu) 2.72 2.72 2.72 2.72 20,489
21st Oct 2026 (Wed) 2.67 2.67 2.67 2.67 3,825
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 170
19th Oct 2026 (Mon) 2.62 2.62 2.62 2.62 114
16th Oct 2026 (Fri) 2.53 2.53 2.53 2.53 167
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 1,879
14th Oct 2026 (Wed) 2.30 2.30 2.30 2.30 2,547
13th Oct 2026 (Tue) 2.44 2.44 2.44 2.44 10,243
12th Oct 2026 (Mon) 2.79 2.79 2.79 2.79 10,428
9th Oct 2026 (Fri) 2.78 2.78 2.78 2.78 672
8th Oct 2026 (Thu) 2.71 2.71 2.71 2.71 16,036
7th Oct 2026 (Wed) 2.69 2.69 2.69 2.69 516
6th Oct 2026 (Tue) 2.69 2.69 2.69 2.69 377
5th Oct 2026 (Mon) 2.67 2.67 2.67 2.67 11,128
2nd Oct 2026 (Fri) 2.64 2.64 2.64 2.64 4,622
1st Oct 2026 (Thu) 2.65 2.65 2.65 2.65 36,850
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered