Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.48on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 64 at $61.553
Day's Volume: 0
Last Close: $58.48
Open: $0.00
ISIN: US8608971078
Day's Range $62.693 - $62.887
52wk Range: $21.85 - $106.514
Market Capitalisation: $6,265m
VWAP: $0.00
Shares in Issue: 107m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6461.553Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:36 - 17-Jun-21
Unknown*40058.48Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:12 - 16-Jun-21
Unknown*60058.48Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:00 - 16-Jun-21
Unknown*50058.43Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:05 - 16-Jun-21
Unknown*6058.79Ordinary
Delayed publication
Historical
19:28:44 - 16-Jun-21
Unknown*8060.962Ordinary
19:11:03 - 15-Jun-21
Unknown*6061.068Ordinary
17:41:21 - 15-Jun-21
Unknown*15462.693Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 15-Jun-21
Unknown*6662.887Ordinary
Non protected portfolio
Single protected transaction
14:38:11 - 15-Jun-21
Unknown*163.13Ordinary
17:00:19 - 14-Jun-21

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered