Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.90 on 24-04-2026 at 07:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $3.772
Day's Volume: 0
Last Close: $3.90
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.982791 - $5.674281
Market Capitalisation: $532.44m
VWAP: $0.00
Shares in Issue: 136.52m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $3.772 OTC Trade
20:39:23 - 23-Apr-26
Unknown* 0 $3.82 SI Trade
20:25:05 - 23-Apr-26
Unknown* 296 $3.7711 OTC Trade
18:39:27 - 23-Apr-26
Unknown* 57 $3.8587 OTC Trade
18:00:52 - 23-Apr-26
Unknown* 220 $3.86 OTC Trade
18:00:51 - 23-Apr-26
Unknown* 13 $3.8521 OTC Trade
17:33:51 - 23-Apr-26
Unknown* 16 $3.8668 OTC Trade
17:17:23 - 23-Apr-26
Unknown* 64 $3.85 OTC Trade
17:16:14 - 23-Apr-26
Unknown* 2,500 $3.875 OTC Trade
15:48:25 - 23-Apr-26
Unknown* 34 $3.90 SI Trade
15:00:01 - 23-Apr-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 3.90 3.90 3.90 3.90 3,497
22nd Apr 2026 (Wed) 3.69 3.69 3.69 3.69 603
21st Apr 2026 (Tue) 3.69 3.69 3.69 3.69 754
20th Apr 2026 (Mon) 3.69 3.69 3.69 3.69 21,660
17th Apr 2026 (Fri) 3.69 3.69 3.69 3.69 6,484
16th Apr 2026 (Thu) 3.69 3.69 3.69 3.69 4,256
15th Apr 2026 (Wed) 3.69 3.69 3.69 3.69 6,086
14th Apr 2026 (Tue) 3.31 3.31 3.31 3.31 6,161
13th Apr 2026 (Mon) 3.14 3.14 3.14 3.14 2,223
10th Apr 2026 (Fri) 3.05 3.05 3.05 3.05 3,248
9th Apr 2026 (Thu) 3.05 3.05 3.05 3.05 10,973
8th Apr 2026 (Wed) 3.21 3.21 3.21 3.21 5,205
7th Apr 2026 (Tue) 3.10 3.10 3.10 3.10 33,223
6th Apr 2026 (Mon) 3.40 3.40 3.40 3.40 0
3rd Apr 2026 (Fri) 3.40 3.40 3.40 3.40 0
2nd Apr 2026 (Thu) 3.40 3.40 3.40 3.40 13,265
1st Apr 2026 (Wed) 3.40 3.40 3.40 3.40 10,277
31st Mar 2026 (Tue) 3.22 3.22 3.22 3.22 136
30th Mar 2026 (Mon) 3.22 3.22 3.22 3.22 2,169
27th Mar 2026 (Fri) 3.43 3.43 3.43 3.43 192
26th Mar 2026 (Thu) 3.41 3.41 3.41 3.41 1,267
25th Mar 2026 (Wed) 3.38 3.38 3.38 3.38 31,545
24th Mar 2026 (Tue) 3.28 3.28 3.28 3.28 1,091
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,431.95
Change-25.06

Login to your account

Forgot Password?

Not Registered