Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $4.92511 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9X Shares
Last Trade: Unknown 1,189.00 at $4.3411
Day's Volume: 1,216
Last Close: $4.92511
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.399596
Market Capitalisation: $642.66m
VWAP: $4.342256
Shares in Issue: 130.49m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,189 $4.3411 Cross
OTC Trade
14:45:18 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
Unknown* 0 $4.39 OTC Trade
14:30:32 - 18-Jul-25
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 1,216
17th Jul 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 548
16th Jul 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 7,014
15th Jul 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 3,648
14th Jul 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 27,182
11th Jul 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 303
10th Jul 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 1,274
9th Jul 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 1,233
8th Jul 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 2,801
7th Jul 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 562
4th Jul 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 0
3rd Jul 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 2,002
2nd Jul 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 132
1st Jul 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 1,216
30th Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 3,561
27th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 2,700
26th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 255
25th Jun 2025 (Wed) 4.92511 4.92511 4.92511 4.92511 17
24th Jun 2025 (Tue) 4.92511 4.92511 4.92511 4.92511 1,710
23rd Jun 2025 (Mon) 4.92511 4.92511 4.92511 4.92511 1,547
20th Jun 2025 (Fri) 4.92511 4.92511 4.92511 4.92511 3,730
19th Jun 2025 (Thu) 4.92511 4.92511 4.92511 4.92511 0
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered