| Price | 38.137on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9X Shares | |
| Last Trade: | Unknown 395 at $39.218 |
| Day's Volume: | 0 |
| Last Close: | $38.137 |
| Open: | $0.00 |
| ISIN: | US8608971078 |
| Day's Range | $39.037 - $39.037 |
| 52wk Range: | $11.587 - $39.037 |
| Market Capitalisation: | $3,987m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Stitch Fix Cl A (0L9X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | 39.218 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:05 - 24-Nov-20 |
| Unknown* | 375 | 39.037 | Ordinary Non protected portfolio Single protected transaction | 15:24:57 - 24-Nov-20 |
| Unknown* | 210 | 35.75 | Ordinary Non protected portfolio Single protected transaction | 16:18:18 - 23-Nov-20 |
| Unknown* | 13 | 36.166 | Ordinary Non protected portfolio Single protected transaction | 15:09:33 - 23-Nov-20 |
| Unknown* | 37 | 35.842 | Ordinary Non protected portfolio Single protected transaction | 14:30:29 - 23-Nov-20 |
| Unknown* | 14 | 36.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:54 - 19-Nov-20 |
| Unknown* | 31 | 36.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:42 - 19-Nov-20 |
| Unknown* | 24 | 36.287 | Ordinary Non protected portfolio Single protected transaction | 16:37:49 - 19-Nov-20 |
| Unknown* | 37 | 34.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:29 - 18-Nov-20 |
| Unknown* | 4 | 34.195 | Ordinary Non protected portfolio Single protected transaction | 15:09:53 - 17-Nov-20 |
Share Price History for Stitch Fix Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
