Stitch Fix Cl A Share Price (0L9X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.190on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9X Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $14.190
Day's Volume: 0
Last Close: $14.190
Open: $0.00
ISIN: US8608971078
Day's Range $13.889 - $14.619
52wk Range: $12.109 - $32.205
Market Capitalisation: $1,454m
VWAP: $0.00
Shares in Issue: 102m

Recent Trades History Stitch Fix Cl A (0L9X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3114.190Ordinary
Non protected portfolio
Single protected transaction
16:15:28 - 26-Mar-20
Unknown*3114.059Ordinary
Non protected portfolio
Single protected transaction
16:08:52 - 26-Mar-20
Unknown*17013.889Ordinary
Non protected portfolio
Single protected transaction
14:00:56 - 26-Mar-20
Unknown*1513.729Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:33 - 24-Mar-20
Unknown*614.171Ordinary
Non protected portfolio
Single protected transaction
13:37:02 - 24-Mar-20
Unknown*1513.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:52 - 18-Mar-20
Unknown*43214.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:53:54 - 18-Mar-20
Unknown*2012.109Ordinary
Non protected portfolio
Single protected transaction
16:24:52 - 16-Mar-20
Unknown*4812.677Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:41:00 - 13-Mar-20
Unknown*3412.620Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:50 - 12-Mar-20

Share Price History for Stitch Fix Cl A

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Stitch Fix Cl A (0L9X)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered