Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.22 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $3.22
Day's Volume: 3,248
Last Close: $3.22
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $410.95m
VWAP: $3.184529
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $3.22 SI Trade
16:18:54 - 28-Aug-26
Unknown* 30 $3.22 SI Trade
16:18:48 - 28-Aug-26
Unknown* 30 $3.22 SI Trade
16:18:29 - 28-Aug-26
Unknown* 30 $3.22 SI Trade
16:18:27 - 28-Aug-26
Unknown* 30 $3.22 SI Trade
16:18:22 - 28-Aug-26
Unknown* 30 $3.22 SI Trade
16:18:19 - 28-Aug-26
Unknown* 31 $3.22 SI Trade
16:18:18 - 28-Aug-26
Unknown* 500 $3.2399 OTC Trade
16:06:05 - 28-Aug-26
Unknown* 600 $3.21 OTC Trade
15:46:36 - 28-Aug-26
Unknown* 186 $3.2109 OTC Trade
15:46:36 - 28-Aug-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 3.08 3.08 3.08 3.08 5,223
26th Aug 2026 (Wed) 3.23 3.23 3.23 3.23 1,733
25th Aug 2026 (Tue) 3.270507 3.270507 3.270507 3.270507 5,023
24th Aug 2026 (Mon) 3.27 3.27 3.27 3.27 2,362
21st Aug 2026 (Fri) 3.27 3.27 3.27 3.27 282
20th Aug 2026 (Thu) 3.27 3.27 3.27 3.27 5,585
19th Aug 2026 (Wed) 3.36 3.36 3.36 3.36 8,490
18th Aug 2026 (Tue) 3.36 3.36 3.36 3.36 1,362
17th Aug 2026 (Mon) 3.45 3.45 3.45 3.45 3,220
14th Aug 2026 (Fri) 3.59 3.59 3.59 3.59 9,839
13th Aug 2026 (Thu) 3.65 3.65 3.65 3.65 287
12th Aug 2026 (Wed) 3.68 3.68 3.68 3.68 2,211
11th Aug 2026 (Tue) 3.77 3.77 3.77 3.77 3,913
10th Aug 2026 (Mon) 3.98 3.98 3.98 3.98 1
7th Aug 2026 (Fri) 3.98 3.98 3.98 3.98 440
6th Aug 2026 (Thu) 3.98 3.98 3.98 3.98 1,019
5th Aug 2026 (Wed) 4.27 4.27 4.27 4.27 145
4th Aug 2026 (Tue) 4.253468 4.253468 4.253468 4.253468 188
3rd Aug 2026 (Mon) 4.04 4.04 4.04 4.04 200
31st Jul 2026 (Fri) 4.04 4.04 4.04 4.04 496
30th Jul 2026 (Thu) 4.08 4.08 4.08 4.08 75
29th Jul 2026 (Wed) 4.21 4.21 4.21 4.21 1,932
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 611
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered