Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.15 on 24-02-2026 at 16:35:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 31.00 at $3.21
Day's Volume: 31
Last Close: $3.15
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $2.751491 - $5.674281
Market Capitalisation: $422.73m
VWAP: $3.21
Shares in Issue: 134.20m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $3.21 OTC Trade
14:31:48 - 24-Feb-26
Unknown* 1 $3.13 OTC Trade
19:57:30 - 23-Feb-26
Unknown* 1 $3.13 OTC Trade
19:57:30 - 23-Feb-26
Unknown* 0 $3.15 SI Trade
18:56:56 - 23-Feb-26
Unknown* 98 $3.1693 OTC Trade
18:34:57 - 23-Feb-26
Unknown* 78 $3.1285 OTC Trade
18:13:50 - 23-Feb-26
Unknown* 78 $3.1285 OTC Trade
18:13:50 - 23-Feb-26
Unknown* 1,192 $3.1293 OTC Trade
17:56:51 - 23-Feb-26
Unknown* 8 $3.1293 OTC Trade
17:56:51 - 23-Feb-26
Unknown* 8 $3.12 SI Trade
17:38:44 - 23-Feb-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 3.15 3.15 3.15 3.15 31
23rd Feb 2026 (Mon) 3.15 3.15 3.15 3.15 1,947
20th Feb 2026 (Fri) 3.48 3.48 3.48 3.48 229
19th Feb 2026 (Thu) 3.30 3.30 3.30 3.30 1,455
18th Feb 2026 (Wed) 3.34 3.34 3.34 3.34 73
17th Feb 2026 (Tue) 3.30 3.30 3.30 3.30 2,943
16th Feb 2026 (Mon) 3.59 3.59 3.59 3.59 0
13th Feb 2026 (Fri) 3.60 3.60 3.60 3.60 348
12th Feb 2026 (Thu) 3.74 3.74 3.74 3.74 4,986
11th Feb 2026 (Wed) 4.08 4.08 4.08 4.08 538
10th Feb 2026 (Tue) 4.25 4.25 4.25 4.25 870
9th Feb 2026 (Mon) 4.26 4.26 4.26 4.26 450
6th Feb 2026 (Fri) 4.36 4.36 4.36 4.36 1,597
5th Feb 2026 (Thu) 4.29 4.29 4.29 4.29 3,423
4th Feb 2026 (Wed) 4.69 4.69 4.69 4.69 714
3rd Feb 2026 (Tue) 4.90 4.90 4.90 4.90 192
2nd Feb 2026 (Mon) 4.83 4.83 4.83 4.83 433
30th Jan 2026 (Fri) 4.83 4.83 4.83 4.83 2,451
29th Jan 2026 (Thu) 5.23 5.23 5.23 5.23 5,722
28th Jan 2026 (Wed) 5.23 5.23 5.23 5.23 6,068
27th Jan 2026 (Tue) 5.175699 5.175699 5.175699 5.175699 3,572
26th Jan 2026 (Mon) 5.175699 5.175699 5.175699 5.175699 4,191
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered