Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.27 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 103.00 at $3.315
Day's Volume: 282
Last Close: $3.27
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $436.30m
VWAP: $3.32984
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 $3.315 OTC Trade
15:00:32 - 21-Aug-26
Unknown* 150 $3.34 OTC Trade
14:39:08 - 21-Aug-26
Unknown* 14 $3.33 OTC Trade
14:30:07 - 21-Aug-26
Unknown* 15 $3.33 OTC Trade
14:30:06 - 21-Aug-26
Unknown* 1,562 $3.2982 OTC Trade
19:09:26 - 20-Aug-26
Unknown* 100 $3.245 OTC Trade
17:07:12 - 20-Aug-26
Unknown* 1,562 $3.2004 OTC Trade
15:25:58 - 20-Aug-26
Unknown* 31 $3.20 OTC Trade
15:18:55 - 20-Aug-26
Unknown* 100 $3.19 OTC Trade
15:18:54 - 20-Aug-26
Unknown* 93 $3.20 OTC Trade
15:18:50 - 20-Aug-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 3.27 3.27 3.27 3.27 5,585
19th Aug 2026 (Wed) 3.36 3.36 3.36 3.36 8,490
18th Aug 2026 (Tue) 3.36 3.36 3.36 3.36 1,362
17th Aug 2026 (Mon) 3.45 3.45 3.45 3.45 3,220
14th Aug 2026 (Fri) 3.59 3.59 3.59 3.59 9,839
13th Aug 2026 (Thu) 3.65 3.65 3.65 3.65 287
12th Aug 2026 (Wed) 3.68 3.68 3.68 3.68 2,211
11th Aug 2026 (Tue) 3.77 3.77 3.77 3.77 3,913
10th Aug 2026 (Mon) 3.98 3.98 3.98 3.98 1
7th Aug 2026 (Fri) 3.98 3.98 3.98 3.98 440
6th Aug 2026 (Thu) 3.98 3.98 3.98 3.98 1,019
5th Aug 2026 (Wed) 4.27 4.27 4.27 4.27 145
4th Aug 2026 (Tue) 4.253468 4.253468 4.253468 4.253468 188
3rd Aug 2026 (Mon) 4.04 4.04 4.04 4.04 200
31st Jul 2026 (Fri) 4.04 4.04 4.04 4.04 496
30th Jul 2026 (Thu) 4.08 4.08 4.08 4.08 75
29th Jul 2026 (Wed) 4.21 4.21 4.21 4.21 1,932
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 611
27th Jul 2026 (Mon) 3.49 3.49 3.49 3.49 4,386
24th Jul 2026 (Fri) 3.49 3.49 3.49 3.49 61
23rd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 3,666
22nd Jul 2026 (Wed) 3.84 3.84 3.84 3.84 24
21st Jul 2026 (Tue) 3.97 3.97 3.97 3.97 47
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered