Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price

Price $3.98 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $4.15
Day's Volume: 440
Last Close: $3.98
Open: $0.00
ISIN: US8608971078
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $5.674281
Market Capitalisation: $531.03m
VWAP: $4.124468
Shares in Issue: 133.43m

Stitch Fix Cl A (0L9X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $4.15 OTC Trade
17:46:20 - 07-Aug-26
Unknown* 40 $4.1513 OTC Trade
17:36:08 - 07-Aug-26
Unknown* 363 $4.128 OTC Trade
14:52:18 - 07-Aug-26
Unknown* 17 $4.04 OTC Trade
14:31:42 - 07-Aug-26
Unknown* 13 $4.04 OTC Trade
14:31:42 - 07-Aug-26
Unknown* 500 $4.012 OTC Trade
17:08:32 - 06-Aug-26
Unknown* 300 $4.021 OTC Trade
16:30:25 - 06-Aug-26
Unknown* 55 $4.065 OTC Trade
15:21:50 - 06-Aug-26
Unknown* 22 $4.015 OTC Trade
14:30:46 - 06-Aug-26
Unknown* 22 $3.98 SI Trade
14:30:45 - 06-Aug-26
See more Stitch Fix Cl A trades

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 3.98 3.98 3.98 3.98 1,019
5th Aug 2026 (Wed) 4.27 4.27 4.27 4.27 145
4th Aug 2026 (Tue) 4.253468 4.253468 4.253468 4.253468 188
3rd Aug 2026 (Mon) 4.04 4.04 4.04 4.04 200
31st Jul 2026 (Fri) 4.04 4.04 4.04 4.04 496
30th Jul 2026 (Thu) 4.08 4.08 4.08 4.08 75
29th Jul 2026 (Wed) 4.21 4.21 4.21 4.21 1,932
28th Jul 2026 (Tue) 4.18 4.18 4.18 4.18 611
27th Jul 2026 (Mon) 3.49 3.49 3.49 3.49 4,386
24th Jul 2026 (Fri) 3.49 3.49 3.49 3.49 61
23rd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 3,666
22nd Jul 2026 (Wed) 3.84 3.84 3.84 3.84 24
21st Jul 2026 (Tue) 3.97 3.97 3.97 3.97 47
20th Jul 2026 (Mon) 3.96 3.96 3.96 3.96 4
17th Jul 2026 (Fri) 3.92 3.92 3.92 3.92 193
16th Jul 2026 (Thu) 3.96 3.96 3.96 3.96 7
15th Jul 2026 (Wed) 3.89 3.89 3.89 3.89 14,630
14th Jul 2026 (Tue) 3.68 3.68 3.68 3.68 0
13th Jul 2026 (Mon) 3.65 3.65 3.65 3.65 30,534
10th Jul 2026 (Fri) 3.52 3.52 3.52 3.52 7,802
9th Jul 2026 (Thu) 3.55 3.55 3.55 3.55 2,080
8th Jul 2026 (Wed) 3.55 3.55 3.55 3.55 1,367
7th Jul 2026 (Tue) 3.76 3.76 3.76 3.76 154
See more Stitch Fix Cl A price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered