| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $3.895 | OTC Trade |
17:52:46 - 02-Jul-26 |
| Unknown* | 1,500 | $3.895 | OTC Trade |
17:52:46 - 02-Jul-26 |
| Unknown* | 2,611 | $3.865 | OTC Trade |
17:19:46 - 02-Jul-26 |
| Unknown* | 33 | $3.87 | OTC Trade |
17:14:17 - 02-Jul-26 |
| Unknown* | 131 | $3.87 | OTC Trade |
17:14:16 - 02-Jul-26 |
| Unknown* | 1,100 | $3.875 | OTC Trade |
17:06:27 - 02-Jul-26 |
| Unknown* | 3,900 | $3.875 | OTC Trade |
17:06:27 - 02-Jul-26 |
| Unknown* | 40 | $3.81 | OTC Trade |
16:54:39 - 02-Jul-26 |
| Unknown* | 153 | $3.81 | OTC Trade |
16:54:39 - 02-Jul-26 |
| Unknown* | 3 | $3.80 | SI Trade |
16:13:18 - 02-Jul-26 |
| Unknown* | 34 | $3.795 | OTC Trade |
16:01:20 - 02-Jul-26 |
| Unknown* | 131 | $3.80 | OTC Trade |
16:01:19 - 02-Jul-26 |
| Unknown* | 500 | $3.792 | OTC Trade |
15:53:37 - 02-Jul-26 |
| Unknown* | 158 | $3.9607 | OTC Trade |
14:36:53 - 02-Jul-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:36:53 - 02-Jul-26 |
| Unknown* | 11 | $4.00 | SI Trade |
14:35:39 - 02-Jul-26 |
| Unknown* | 16 | $3.9995 | OTC Trade |
14:32:56 - 02-Jul-26 |
| Unknown* | 16 | $4.00 | SI Trade |
14:32:56 - 02-Jul-26 |
| Unknown* | 12 | $4.00 | SI Trade |
14:32:47 - 02-Jul-26 |
| Unknown* | 16 | $3.9995 | OTC Trade |
14:32:47 - 02-Jul-26 |
| Unknown* | 12 | $4.08 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 31 | $4.022 | OTC Trade |
20:45:13 - 01-Jul-26 |
| Unknown* | 48 | $4.025 | OTC Trade |
20:45:13 - 01-Jul-26 |
| Unknown* | 4 | $4.03 | SI Trade |
20:12:56 - 01-Jul-26 |
| Unknown* | 0 | $4.06 | SI Trade |
16:51:01 - 01-Jul-26 |
| Unknown* | 1 | $4.09 | OTC Trade |
16:30:46 - 01-Jul-26 |
| Unknown* | 2,000 | $4.11 | OTC Trade |
15:23:18 - 01-Jul-26 |
| Unknown* | 200 | $4.108 | OTC Trade |
15:23:18 - 01-Jul-26 |
| Unknown* | 1 | $4.12 | SI Trade |
15:15:22 - 01-Jul-26 |
| Unknown* | 5,000 | $4.115 | OTC Trade |
15:15:01 - 01-Jul-26 |
| Unknown* | 2,500 | $4.115 | OTC Trade |
15:13:24 - 01-Jul-26 |
| Unknown* | 2,400 | $4.108 | OTC Trade |
15:13:13 - 01-Jul-26 |
| Unknown* | 20 | $4.20 | SI Trade |
12:00:22 - 01-Jul-26 |
| Unknown* | 5,000 | $4.085 | OTC Trade |
20:54:01 - 30-Jun-26 |
| Unknown* | 5,000 | $4.095 | OTC Trade |
20:49:39 - 30-Jun-26 |
| Unknown* | 1,200 | $4.105 | OTC Trade |
20:48:21 - 30-Jun-26 |
| Unknown* | 1,300 | $4.105 | OTC Trade |
20:48:21 - 30-Jun-26 |
| Unknown* | 3,700 | $4.1294 | OTC Trade |
20:26:09 - 30-Jun-26 |
| Unknown* | 348 | $4.1272 | OTC Trade |
20:25:55 - 30-Jun-26 |
| Unknown* | 652 | $4.1272 | OTC Trade |
20:25:55 - 30-Jun-26 |
| Unknown* | 1,800 | $4.128 | OTC Trade |
20:25:55 - 30-Jun-26 |
| Unknown* | 2,200 | $4.125 | OTC Trade |
20:25:41 - 30-Jun-26 |
| Unknown* | 1,200 | $4.132 | OTC Trade |
19:49:24 - 30-Jun-26 |
| Unknown* | 3,700 | $4.1326 | OTC Trade |
19:49:24 - 30-Jun-26 |
| Unknown* | 2 | $4.1122 | OTC Trade |
19:47:29 - 30-Jun-26 |
| Unknown* | 23 | $4.1122 | OTC Trade |
19:47:29 - 30-Jun-26 |
| Unknown* | 246 | $4.1122 | OTC Trade |
19:47:29 - 30-Jun-26 |
| Unknown* | 160 | $4.13 | SI Trade |
19:36:27 - 30-Jun-26 |
| Unknown* | 200 | $4.148 | OTC Trade |
18:47:03 - 30-Jun-26 |
| Unknown* | 200 | $4.15 | OTC Trade |
18:47:03 - 30-Jun-26 |
| Unknown* | 500 | $4.1495 | OTC Trade |
18:47:03 - 30-Jun-26 |
| Unknown* | 2,700 | $4.1486 | OTC Trade |
18:47:03 - 30-Jun-26 |
| Unknown* | 200 | $4.1493 | OTC Trade |
18:47:03 - 30-Jun-26 |
| Unknown* | 181 | $4.155 | OTC Trade |
18:31:22 - 30-Jun-26 |
| Unknown* | 0 | $4.15 | OTC Trade |
18:31:22 - 30-Jun-26 |
| Unknown* | 1,093 | $4.1907 | OTC Trade |
17:09:13 - 30-Jun-26 |
| Unknown* | 600 | $4.205 | OTC Trade |
16:53:17 - 30-Jun-26 |
| Unknown* | 600 | $4.205 | OTC Trade |
16:53:17 - 30-Jun-26 |
| Unknown* | 600 | $4.198 | OTC Trade |
16:52:59 - 30-Jun-26 |
| Unknown* | 283 | $4.1993 | OTC Trade |
16:52:48 - 30-Jun-26 |
| Unknown* | 1,717 | $4.1993 | OTC Trade |
16:52:48 - 30-Jun-26 |
| Unknown* | 3,600 | $4.195 | OTC Trade |
16:52:23 - 30-Jun-26 |
| Unknown* | 1,400 | $4.195 | OTC Trade |
16:52:23 - 30-Jun-26 |
| Unknown* | 350 | $4.2318 | OTC Trade |
15:49:39 - 30-Jun-26 |
| Unknown* | 172 | $4.245 | OTC Trade |
15:38:55 - 30-Jun-26 |
| Unknown* | 3,000 | $4.255 | OTC Trade |
15:02:24 - 30-Jun-26 |
| Unknown* | 2,200 | $4.245 | OTC Trade |
15:01:52 - 30-Jun-26 |
| Unknown* | 3,600 | $4.235 | OTC Trade |
15:01:39 - 30-Jun-26 |
| Unknown* | 600 | $4.235 | OTC Trade |
15:01:39 - 30-Jun-26 |
| Unknown* | 540 | $4.255 | OTC Trade |
14:56:59 - 30-Jun-26 |
| Unknown* | 460 | $4.255 | OTC Trade |
14:56:59 - 30-Jun-26 |
| Unknown* | 2,000 | $4.2493 | OTC Trade |
14:56:36 - 30-Jun-26 |
| Unknown* | 400 | $4.248 | OTC Trade |
14:56:11 - 30-Jun-26 |
| Unknown* | 200 | $4.25 | OTC Trade |
14:56:11 - 30-Jun-26 |
| Unknown* | 3,600 | $4.245 | OTC Trade |
14:56:11 - 30-Jun-26 |
| Unknown* | 3,600 | $4.245 | OTC Trade |
14:55:41 - 30-Jun-26 |
| Unknown* | 600 | $4.245 | OTC Trade |
14:55:41 - 30-Jun-26 |
| Unknown* | 1,000 | $4.245 | OTC Trade |
14:55:19 - 30-Jun-26 |
| Unknown* | 600 | $4.255 | OTC Trade |
14:54:57 - 30-Jun-26 |
| Unknown* | 3,600 | $4.255 | OTC Trade |
14:54:57 - 30-Jun-26 |
| Unknown* | 50 | $4.202 | OTC Trade |
14:36:53 - 30-Jun-26 |
| Unknown* | 1,500 | $4.215 | OTC Trade |
14:36:52 - 30-Jun-26 |
| Unknown* | 271 | $4.3867 | OTC Trade |
20:59:10 - 29-Jun-26 |
| Unknown* | 0 | $4.38 | SI Trade |
17:30:34 - 29-Jun-26 |
| Unknown* | 305 | $4.382 | OTC Trade |
17:30:31 - 29-Jun-26 |
| Unknown* | 200 | $4.4717 | OTC Trade |
16:39:50 - 29-Jun-26 |
| Unknown* | 32 | $4.44 | OTC Trade |
16:16:31 - 29-Jun-26 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:37:37 - 29-Jun-26 |
| Unknown* | 680 | $4.4625 | OTC Trade |
14:31:27 - 29-Jun-26 |
| Unknown* | 1 | $4.503127 | OTC Trade |
14:30:21 - 29-Jun-26 |
| Unknown* | 24 | $4.49 | OTC Trade |
14:30:13 - 29-Jun-26 |
| Unknown* | 0 | $4.51 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 2 | $4.55 | SI Trade |
13:16:46 - 29-Jun-26 |
| Unknown* | 29 | $4.48 | OTC Trade |
17:51:26 - 26-Jun-26 |
| Unknown* | 50 | $4.4517 | OTC Trade |
16:33:05 - 26-Jun-26 |
| Unknown* | 26 | $4.455 | OTC Trade |
16:19:47 - 26-Jun-26 |
| Unknown* | 12 | $4.45 | SI Trade |
16:19:45 - 26-Jun-26 |
| Unknown* | 840 | $4.4335 | OTC Trade |
15:02:58 - 26-Jun-26 |
| Unknown* | 1,000 | $4.432 | OTC Trade |
15:02:58 - 26-Jun-26 |
| Unknown* | 40 | $4.43 | OTC Trade |
15:02:58 - 26-Jun-26 |
| Unknown* | 2,100 | $4.23 | OTC Trade |
19:08:58 - 25-Jun-26 |
| Unknown* | 1,400 | $4.232 | OTC Trade |
19:08:58 - 25-Jun-26 |
| Unknown* | 2,800 | $4.242 | OTC Trade |
19:08:18 - 25-Jun-26 |
| Unknown* | 5,000 | $4.245 | OTC Trade |
19:08:10 - 25-Jun-26 |
| Unknown* | 891 | $4.242 | OTC Trade |
19:07:50 - 25-Jun-26 |
| Unknown* | 300 | $4.25 | OTC Trade |
19:07:29 - 25-Jun-26 |
| Unknown* | 400 | $4.25 | OTC Trade |
19:07:29 - 25-Jun-26 |
| Unknown* | 200 | $4.2501 | OTC Trade |
19:07:29 - 25-Jun-26 |
| Unknown* | 3,700 | $4.252 | OTC Trade |
19:07:29 - 25-Jun-26 |
| Unknown* | 200 | $4.2601 | OTC Trade |
19:06:49 - 25-Jun-26 |
| Unknown* | 200 | $4.265 | OTC Trade |
19:06:49 - 25-Jun-26 |
| Unknown* | 200 | $4.262 | OTC Trade |
19:06:49 - 25-Jun-26 |
| Unknown* | 3,600 | $4.2607 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 4,400 | $4.262 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 700 | $4.265 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 2,200 | $4.2707 | OTC Trade |
19:05:46 - 25-Jun-26 |
| Unknown* | 168 | $4.285 | OTC Trade |
19:05:22 - 25-Jun-26 |
| Unknown* | 123 | $4.282 | OTC Trade |
19:05:22 - 25-Jun-26 |
| Unknown* | 200 | $4.285 | OTC Trade |
19:05:22 - 25-Jun-26 |
| Unknown* | 100 | $4.285 | OTC Trade |
19:05:22 - 25-Jun-26 |
| Unknown* | 7,800 | $4.285 | OTC Trade |
19:05:22 - 25-Jun-26 |
| Unknown* | 3,155 | $4.285 | OTC Trade |
19:04:47 - 25-Jun-26 |
| Unknown* | 1,845 | $4.285 | OTC Trade |
19:04:47 - 25-Jun-26 |
| Unknown* | 2,400 | $4.285 | OTC Trade |
19:04:36 - 25-Jun-26 |
| Unknown* | 1,200 | $4.285 | OTC Trade |
19:04:36 - 25-Jun-26 |
| Unknown* | 642 | $4.285 | OTC Trade |
19:04:36 - 25-Jun-26 |
| Unknown* | 5,532 | $4.30826 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 7,565 | $4.31037 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 125 | $4.31685 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 684 | $4.31832 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 600 | $4.31946 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 400 | $4.32134 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 100 | $4.32441 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 487 | $4.325 | OTC Trade |
18:35:13 - 25-Jun-26 |
| Unknown* | 3,000 | $4.318 | OTC Trade |
18:31:43 - 25-Jun-26 |
| Unknown* | 1,800 | $4.318 | OTC Trade |
18:31:43 - 25-Jun-26 |
| Unknown* | 200 | $4.3193 | OTC Trade |
18:31:43 - 25-Jun-26 |
| Unknown* | 100 | $4.315 | OTC Trade |
18:31:43 - 25-Jun-26 |
| Unknown* | 12 | $4.315 | OTC Trade |
18:31:31 - 25-Jun-26 |
| Unknown* | 1,579 | $4.315 | OTC Trade |
18:31:31 - 25-Jun-26 |
| Unknown* | 6,000 | $4.27 | OTC Trade |
18:09:26 - 25-Jun-26 |
| Unknown* | 2 | $4.28 | OTC Trade |
17:49:44 - 25-Jun-26 |
| Unknown* | 10 | $4.28 | OTC Trade |
17:49:43 - 25-Jun-26 |
| Unknown* | 200 | $4.295 | OTC Trade |
17:21:19 - 25-Jun-26 |
| Unknown* | 100 | $4.298 | OTC Trade |
17:21:19 - 25-Jun-26 |
| Unknown* | 300 | $4.295 | OTC Trade |
17:21:19 - 25-Jun-26 |
| Unknown* | 100 | $4.2986 | OTC Trade |
17:21:19 - 25-Jun-26 |
| Unknown* | 2,700 | $4.295 | OTC Trade |
17:21:19 - 25-Jun-26 |
| Unknown* | 1,100 | $4.295 | OTC Trade |
17:21:08 - 25-Jun-26 |
| Unknown* | 1,100 | $4.295 | OTC Trade |
17:21:08 - 25-Jun-26 |
| Unknown* | 400 | $4.305 | OTC Trade |
16:50:02 - 25-Jun-26 |
| Unknown* | 2,485 | $4.3075 | OTC Trade |
16:49:50 - 25-Jun-26 |
| Unknown* | 1,015 | $4.3075 | OTC Trade |
16:49:50 - 25-Jun-26 |
| Unknown* | 300 | $4.308 | OTC Trade |
16:49:50 - 25-Jun-26 |
| Unknown* | 400 | $4.3088 | OTC Trade |
16:49:50 - 25-Jun-26 |
| Unknown* | 500 | $4.3794 | OTC Trade |
15:42:11 - 25-Jun-26 |
| Unknown* | 500 | $4.3891 | OTC Trade |
15:27:44 - 25-Jun-26 |
| Unknown* | 2,000 | $4.385 | OTC Trade |
15:27:36 - 25-Jun-26 |
| Unknown* | 2,000 | $4.365 | OTC Trade |
15:26:04 - 25-Jun-26 |
| Unknown* | 1,000 | $4.375 | OTC Trade |
15:24:33 - 25-Jun-26 |
| Unknown* | 2,000 | $4.375 | OTC Trade |
15:23:35 - 25-Jun-26 |
| Unknown* | 1,000 | $4.439 | OTC Trade |
14:51:14 - 25-Jun-26 |
| Unknown* | 83 | $4.44 | OTC Trade |
14:38:29 - 25-Jun-26 |
| Unknown* | 8 | $4.42 | SI Trade |
14:31:05 - 25-Jun-26 |
| Unknown* | 4 | $4.38331 | OTC Trade |
14:30:20 - 25-Jun-26 |
| Unknown* | 2 | $4.53 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 20 | $4.42 | SI Trade |
14:08:55 - 25-Jun-26 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
21:23:25 - 24-Jun-26 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
21:23:17 - 24-Jun-26 |
| Unknown* | 1,000 | $4.37 | OTC Trade |
21:23:06 - 24-Jun-26 |
| Unknown* | 2 | $4.40 | OTC Trade |
21:20:07 - 24-Jun-26 |
| Unknown* | 0 | $4.40 | SI Trade |
20:49:50 - 24-Jun-26 |
| Unknown* | 14 | $4.47 | OTC Trade |
19:26:46 - 24-Jun-26 |
| Unknown* | 65 | $4.47 | OTC Trade |
19:26:45 - 24-Jun-26 |
| Unknown* | 10 | $4.46 | OTC Trade |
19:09:35 - 24-Jun-26 |
| Unknown* | 0 | $4.52 | SI Trade |
18:29:55 - 24-Jun-26 |
| Unknown* | 0 | $4.51 | SI Trade |
18:29:35 - 24-Jun-26 |
| Unknown* | 5 | $4.50 | SI Trade |
18:25:39 - 24-Jun-26 |
| Unknown* | 0 | $4.52 | OTC Trade |
18:23:01 - 24-Jun-26 |
| Unknown* | 0 | $4.515 | OTC Trade |
18:23:01 - 24-Jun-26 |
| Unknown* | 181 | $4.515 | OTC Trade |
18:23:01 - 24-Jun-26 |
| Unknown* | 65 | $4.5402 | OTC Trade |
18:03:09 - 24-Jun-26 |
| Unknown* | 296 | $4.54 | OTC Trade |
18:03:08 - 24-Jun-26 |
| Unknown* | 400 | $4.512 | OTC Trade |
17:30:25 - 24-Jun-26 |
| Unknown* | 1,600 | $4.512 | OTC Trade |
17:30:25 - 24-Jun-26 |
| Unknown* | 1,000 | $4.525 | OTC Trade |
17:30:01 - 24-Jun-26 |
| Unknown* | 4,400 | $4.515 | OTC Trade |
17:29:46 - 24-Jun-26 |
| Unknown* | 200 | $4.515 | OTC Trade |
17:29:46 - 24-Jun-26 |
| Unknown* | 228 | $4.512 | OTC Trade |
17:29:46 - 24-Jun-26 |
| Unknown* | 2,000 | $4.515 | OTC Trade |
17:29:32 - 24-Jun-26 |
| Unknown* | 5,000 | $4.515 | OTC Trade |
17:29:21 - 24-Jun-26 |
| Unknown* | 410 | $4.531 | OTC Trade |
17:19:50 - 24-Jun-26 |
| Unknown* | 1 | $4.51 | SI Trade |
16:37:50 - 24-Jun-26 |
| Unknown* | 2 | $4.50 | OTC Trade |
15:46:20 - 24-Jun-26 |
| Unknown* | 1,445 | $4.395 | OTC Trade |
15:06:47 - 24-Jun-26 |
| Unknown* | 600 | $4.402 | OTC Trade |
15:06:47 - 24-Jun-26 |
| Unknown* | 100 | $4.4001 | OTC Trade |
15:06:47 - 24-Jun-26 |
| Unknown* | 1,900 | $4.40 | OTC Trade |
15:06:47 - 24-Jun-26 |
| Unknown* | 3,600 | $4.385 | OTC Trade |
15:06:01 - 24-Jun-26 |