Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.465 OTC Trade
 15:04:17 - 24-Jul-26
Unknown* 0 $3.47 OTC Trade
 15:04:17 - 24-Jul-26
Unknown* 27 $3.4695 OTC Trade
 15:04:17 - 24-Jul-26
Unknown* 2 $3.49 SI Trade
 14:30:55 - 24-Jul-26
Unknown* 13 $3.68 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $3.54 SI Trade
 12:30:26 - 24-Jul-26
Unknown* 7 $3.56 SI Trade
 11:10:22 - 24-Jul-26
Unknown* 12 $3.48 SI Trade
 11:08:28 - 24-Jul-26
Unknown* 900 $3.5195 OTC Trade
 20:55:42 - 23-Jul-26
Unknown* 11 $3.515 OTC Trade
 16:54:38 - 23-Jul-26
Unknown* 42 $3.52 OTC Trade
 16:54:37 - 23-Jul-26
Unknown* 0 $3.50 SI Trade
 16:23:33 - 23-Jul-26
Unknown* 696 $3.5577 OTC Trade
 15:57:19 - 23-Jul-26
Unknown* 304 $3.5577 OTC Trade
 15:57:19 - 23-Jul-26
Unknown* 2,600 $3.558 OTC Trade
 15:57:19 - 23-Jul-26
Unknown* 13 $3.71 OTC Trade
 14:30:08 - 23-Jul-26
Unknown* 15 $3.75 OTC Trade
 18:22:59 - 22-Jul-26
Unknown* 1 $3.79 OTC Trade
 15:31:30 - 22-Jul-26
Unknown* 8 $3.82 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 0 $3.84 SI Trade
 14:30:03 - 22-Jul-26
Unknown* 47 $3.8681 OTC Trade
 14:47:11 - 21-Jul-26
Unknown* 0 $3.95 OTC Trade
 20:48:03 - 20-Jul-26
Unknown* 0 $3.945 OTC Trade
 20:48:03 - 20-Jul-26
Unknown* 1 $3.945 OTC Trade
 20:47:30 - 20-Jul-26
Unknown* 0 $3.95 OTC Trade
 20:47:30 - 20-Jul-26
Unknown* 10 $3.97 SI Trade
 20:05:47 - 20-Jul-26
Unknown* 12 $3.9705 OTC Trade
 20:05:47 - 20-Jul-26
Unknown* 1 $3.97 SI Trade
 19:33:01 - 20-Jul-26
Unknown* 1 $3.96 SI Trade
 19:05:52 - 20-Jul-26
Unknown* 0 $3.92 SI Trade
 17:05:00 - 20-Jul-26
Unknown* 2 $3.81 OTC Trade
 15:47:37 - 20-Jul-26
Unknown* 1 $3.825822 OTC Trade
 14:30:10 - 20-Jul-26
Unknown* 5 $3.8405 OTC Trade
 16:13:33 - 17-Jul-26
Unknown* 83 $3.86 OTC Trade
 15:59:32 - 17-Jul-26
Unknown* 3 $3.92 SI Trade
 15:01:09 - 17-Jul-26
Unknown* 0 $3.93 SI Trade
 15:01:09 - 17-Jul-26
Unknown* 2,600 $3.912 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 200 $3.9101 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 100 $3.9107 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 1,100 $3.91 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 200 $3.915 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 2,400 $3.9101 OTC Trade
 20:11:48 - 16-Jul-26
Unknown* 6 $3.96 OTC Trade
 18:52:09 - 16-Jul-26
Unknown* 0 $3.96 SI Trade
 18:39:06 - 16-Jul-26
Unknown* 1 $3.9614 Negotiated Trade
OTC Trade
 16:20:37 - 16-Jul-26
Unknown* 1,000 $3.895 OTC Trade
 18:38:18 - 15-Jul-26
Unknown* 715 $3.895 OTC Trade
 18:38:18 - 15-Jul-26
Unknown* 100 $3.895 OTC Trade
 18:38:18 - 15-Jul-26
Unknown* 9 $3.90 OTC Trade
 18:11:59 - 15-Jul-26
Unknown* 2 $3.90 OTC Trade
 18:11:59 - 15-Jul-26
Unknown* 0 $3.89 SI Trade
 18:10:39 - 15-Jul-26
Unknown* 3,500 $3.888 OTC Trade
 15:18:57 - 15-Jul-26
Unknown* 2,400 $3.888 OTC Trade
 15:18:57 - 15-Jul-26
Unknown* 600 $3.885 OTC Trade
 15:14:02 - 15-Jul-26
Unknown* 300 $3.885 OTC Trade
 15:14:02 - 15-Jul-26
Unknown* 3,600 $3.885 OTC Trade
 15:14:02 - 15-Jul-26
Unknown* 500 $3.8905 OTC Trade
 15:08:48 - 15-Jul-26
Unknown* 500 $3.895 OTC Trade
 15:08:34 - 15-Jul-26
Unknown* 3 $3.88 SI Trade
 14:54:02 - 15-Jul-26
Unknown* 500 $3.83 OTC Trade
 14:41:02 - 15-Jul-26
Unknown* 500 $3.8305 OTC Trade
 14:39:05 - 15-Jul-26
Unknown* 400 $3.8305 OTC Trade
 14:37:45 - 15-Jul-26
Unknown* 1 $3.70 SI Trade
 12:00:00 - 15-Jul-26
Unknown* 1,000 $3.685 OTC Trade
 19:49:43 - 14-Jul-26
Unknown* 0 $3.68 SI Trade
 17:14:53 - 14-Jul-26
Unknown* 5 $3.6406 OTC Trade
 20:29:51 - 13-Jul-26
Unknown* 14 $3.6475 OTC Trade
 17:04:37 - 13-Jul-26
Unknown* 1,000 $3.665 OTC Trade
 16:01:07 - 13-Jul-26
Unknown* 800 $3.658 OTC Trade
 16:00:35 - 13-Jul-26
Unknown* 2,500 $3.645 OTC Trade
 15:59:03 - 13-Jul-26
Unknown* 2,302 $3.645 OTC Trade
 15:59:03 - 13-Jul-26
Unknown* 2 $3.66 OTC Trade
 15:53:42 - 13-Jul-26
Unknown* 12 $3.65 SI Trade
 15:41:14 - 13-Jul-26
Unknown* 9 $3.6478 OTC Trade
 15:41:05 - 13-Jul-26
Unknown* 9 $3.648 OTC Trade
 15:41:05 - 13-Jul-26
Unknown* 18 $3.65 SI Trade
 15:41:05 - 13-Jul-26
Unknown* 18 $3.6495 OTC Trade
 15:41:04 - 13-Jul-26
Unknown* 6 $3.64 SI Trade
 15:41:04 - 13-Jul-26
Unknown* 1,400 $3.608 OTC Trade
 15:33:04 - 13-Jul-26
Unknown* 100 $3.625 OTC Trade
 15:14:23 - 13-Jul-26
Unknown* 1,100 $3.63 OTC Trade
 15:14:23 - 13-Jul-26
Unknown* 7,300 $3.625 OTC Trade
 15:14:23 - 13-Jul-26
Unknown* 200 $3.618 OTC Trade
 15:13:04 - 13-Jul-26
Unknown* 300 $3.6195 OTC Trade
 15:13:04 - 13-Jul-26
Unknown* 1,200 $3.5993 OTC Trade
 15:12:07 - 13-Jul-26
Unknown* 1,200 $3.5984 OTC Trade
 15:12:07 - 13-Jul-26
Unknown* 2,000 $3.595 OTC Trade
 15:11:52 - 13-Jul-26
Unknown* 2,000 $3.595 OTC Trade
 15:11:52 - 13-Jul-26
Unknown* 3,208 $3.60 OTC Trade
 15:08:50 - 13-Jul-26
Unknown* 100 $3.595 OTC Trade
 15:08:50 - 13-Jul-26
Unknown* 2,800 $3.598 OTC Trade
 15:08:50 - 13-Jul-26
Unknown* 200 $3.5999 OTC Trade
 15:08:50 - 13-Jul-26
Unknown* 300 $3.605 OTC Trade
 15:01:51 - 13-Jul-26
Unknown* 300 $3.6005 OTC Trade
 15:01:21 - 13-Jul-26
Unknown* 11 $3.64 SI Trade
 14:33:59 - 13-Jul-26
Unknown* 18 $3.6395 OTC Trade
 14:33:31 - 13-Jul-26
Unknown* 18 $3.64 SI Trade
 14:33:31 - 13-Jul-26
Unknown* 18 $3.6395 OTC Trade
 14:33:18 - 13-Jul-26
Unknown* 18 $3.64 SI Trade
 14:33:18 - 13-Jul-26
Unknown* 18 $3.6395 OTC Trade
 14:33:16 - 13-Jul-26
Unknown* 30 $3.64 SI Trade
 14:33:16 - 13-Jul-26
Unknown* 0 $3.60 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 0 $3.60 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 0 $3.61 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 3 $3.61 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 2 $3.57 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 350 $3.5495 OTC Trade
 19:42:09 - 10-Jul-26
Unknown* 0 $3.52 SI Trade
 16:36:34 - 10-Jul-26
Unknown* 7,802 $3.525 OTC Trade
 16:02:10 - 10-Jul-26
Unknown* 924 $3.53 OTC Trade
 18:52:51 - 09-Jul-26
Unknown* 6 $3.55 SI Trade
 18:31:20 - 09-Jul-26
Unknown* 924 $3.57 OTC Trade
 17:27:32 - 09-Jul-26
Unknown* 195 $3.557298 Currency Conversion
Negotiated Trade
 16:47:59 - 09-Jul-26
Unknown* 8 $3.50 SI Trade
 15:22:42 - 09-Jul-26
Unknown* 0 $3.52 SI Trade
 15:12:47 - 09-Jul-26
Unknown* 0 $3.52 SI Trade
 14:40:37 - 09-Jul-26
Unknown* 4 $3.5201 OTC Trade
 14:36:00 - 09-Jul-26
Unknown* 14 $3.55 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 0 $3.52 SI Trade
 10:29:28 - 09-Jul-26
Unknown* 0 $3.47 SI Trade
 10:29:05 - 09-Jul-26
Unknown* 100 $3.5495 OTC Trade
 19:54:29 - 08-Jul-26
Unknown* 5 $3.59 OTC Trade
 18:22:55 - 08-Jul-26
Unknown* 0 $3.55 SI Trade
 17:50:20 - 08-Jul-26
Unknown* 1,000 $3.51 OTC Trade
 16:51:36 - 08-Jul-26
Unknown* 0 $3.55 SI Trade
 16:05:33 - 08-Jul-26
Unknown* 0 $3.58 SI Trade
 15:38:38 - 08-Jul-26
Unknown* 7 $3.654422 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 29 $3.65 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $3.72 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 326 $3.662 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $3.71 SI Trade
 20:51:55 - 07-Jul-26
Unknown* 1,000 $3.758 OTC Trade
 20:13:37 - 07-Jul-26
Unknown* 22 $3.765 OTC Trade
 14:47:32 - 07-Jul-26
Unknown* 22 $3.76 SI Trade
 14:47:29 - 07-Jul-26
Unknown* 37 $3.8105 OTC Trade
 14:32:42 - 07-Jul-26
Unknown* 73 $3.814178 OTC Trade
 14:30:22 - 07-Jul-26
Unknown* 53 $3.81 SI Trade
 19:59:22 - 06-Jul-26
Unknown* 16 $3.81 SI Trade
 19:58:59 - 06-Jul-26
Unknown* 100 $3.7288 OTC Trade
 15:44:25 - 06-Jul-26
Unknown* 2 $3.74 OTC Trade
 15:37:04 - 06-Jul-26
Unknown* 20 $3.758 OTC Trade
 15:23:04 - 06-Jul-26
Unknown* 500 $3.735 OTC Trade
 15:11:51 - 06-Jul-26
Unknown* 0 $3.73 SI Trade
 14:35:38 - 06-Jul-26
Unknown* 1 $3.834148 OTC Trade
 14:31:34 - 06-Jul-26
Unknown* 12 $3.82 OTC Trade
 14:30:10 - 06-Jul-26
Unknown* 0 $3.85 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $3.76 SI Trade
 09:39:01 - 06-Jul-26
Unknown* 1,400 $3.895 OTC Trade
 17:52:46 - 02-Jul-26
Unknown* 1,500 $3.895 OTC Trade
 17:52:46 - 02-Jul-26
Unknown* 2,611 $3.865 OTC Trade
 17:19:46 - 02-Jul-26
Unknown* 33 $3.87 OTC Trade
 17:14:17 - 02-Jul-26
Unknown* 131 $3.87 OTC Trade
 17:14:16 - 02-Jul-26
Unknown* 1,100 $3.875 OTC Trade
 17:06:27 - 02-Jul-26
Unknown* 3,900 $3.875 OTC Trade
 17:06:27 - 02-Jul-26
Unknown* 40 $3.81 OTC Trade
 16:54:39 - 02-Jul-26
Unknown* 153 $3.81 OTC Trade
 16:54:39 - 02-Jul-26
Unknown* 3 $3.80 SI Trade
 16:13:18 - 02-Jul-26
Unknown* 34 $3.795 OTC Trade
 16:01:20 - 02-Jul-26
Unknown* 131 $3.80 OTC Trade
 16:01:19 - 02-Jul-26
Unknown* 500 $3.792 OTC Trade
 15:53:37 - 02-Jul-26
Unknown* 158 $3.9607 OTC Trade
 14:36:53 - 02-Jul-26
Unknown* 0 $3.97 SI Trade
 14:36:53 - 02-Jul-26
Unknown* 11 $4.00 SI Trade
 14:35:39 - 02-Jul-26
Unknown* 16 $3.9995 OTC Trade
 14:32:56 - 02-Jul-26
Unknown* 16 $4.00 SI Trade
 14:32:56 - 02-Jul-26
Unknown* 12 $4.00 SI Trade
 14:32:47 - 02-Jul-26
Unknown* 16 $3.9995 OTC Trade
 14:32:47 - 02-Jul-26
Unknown* 12 $4.08 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $4.15 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 31 $4.022 OTC Trade
 20:45:13 - 01-Jul-26
Unknown* 48 $4.025 OTC Trade
 20:45:13 - 01-Jul-26
Unknown* 4 $4.03 SI Trade
 20:12:56 - 01-Jul-26
Unknown* 0 $4.06 SI Trade
 16:51:01 - 01-Jul-26
Unknown* 1 $4.09 OTC Trade
 16:30:46 - 01-Jul-26
Unknown* 2,000 $4.11 OTC Trade
 15:23:18 - 01-Jul-26
Unknown* 200 $4.108 OTC Trade
 15:23:18 - 01-Jul-26
Unknown* 1 $4.12 SI Trade
 15:15:22 - 01-Jul-26
Unknown* 5,000 $4.115 OTC Trade
 15:15:01 - 01-Jul-26
Unknown* 2,500 $4.115 OTC Trade
 15:13:24 - 01-Jul-26
Unknown* 2,400 $4.108 OTC Trade
 15:13:13 - 01-Jul-26
Unknown* 20 $4.20 SI Trade
 12:00:22 - 01-Jul-26
Unknown* 5,000 $4.085 OTC Trade
 20:54:01 - 30-Jun-26
Unknown* 5,000 $4.095 OTC Trade
 20:49:39 - 30-Jun-26
Unknown* 1,200 $4.105 OTC Trade
 20:48:21 - 30-Jun-26
Unknown* 1,300 $4.105 OTC Trade
 20:48:21 - 30-Jun-26
Unknown* 3,700 $4.1294 OTC Trade
 20:26:09 - 30-Jun-26
Unknown* 348 $4.1272 OTC Trade
 20:25:55 - 30-Jun-26
Unknown* 652 $4.1272 OTC Trade
 20:25:55 - 30-Jun-26
Unknown* 1,800 $4.128 OTC Trade
 20:25:55 - 30-Jun-26
Unknown* 2,200 $4.125 OTC Trade
 20:25:41 - 30-Jun-26
Unknown* 1,200 $4.132 OTC Trade
 19:49:24 - 30-Jun-26
Unknown* 3,700 $4.1326 OTC Trade
 19:49:24 - 30-Jun-26
Unknown* 2 $4.1122 OTC Trade
 19:47:29 - 30-Jun-26
Unknown* 23 $4.1122 OTC Trade
 19:47:29 - 30-Jun-26
Unknown* 246 $4.1122 OTC Trade
 19:47:29 - 30-Jun-26
Unknown* 160 $4.13 SI Trade
 19:36:27 - 30-Jun-26
Unknown* 200 $4.148 OTC Trade
 18:47:03 - 30-Jun-26
Unknown* 200 $4.15 OTC Trade
 18:47:03 - 30-Jun-26
Unknown* 500 $4.1495 OTC Trade
 18:47:03 - 30-Jun-26
Unknown* 2,700 $4.1486 OTC Trade
 18:47:03 - 30-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06