Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $2.53 SI Trade
 19:01:04 - 16-Oct-26
Unknown* 2 $2.57 SI Trade
 14:41:27 - 16-Oct-26
Unknown* 18 $2.50 OTC Trade
 14:31:01 - 16-Oct-26
Unknown* 17 $2.56 OTC Trade
 14:31:01 - 16-Oct-26
Unknown* 80 $2.57 OTC Trade
 14:30:00 - 16-Oct-26
Unknown* 157 $2.582 OTC Trade
 20:18:28 - 15-Oct-26
Unknown* 103 $2.58 SI Trade
 20:18:27 - 15-Oct-26
Unknown* 50 $2.60 SI Trade
 19:13:45 - 15-Oct-26
Unknown* 395 $2.59084 OTC Trade
 18:32:26 - 15-Oct-26
Unknown* 212 $2.5905 OTC Trade
 18:32:26 - 15-Oct-26
Unknown* 4 $2.58 SI Trade
 18:02:55 - 15-Oct-26
Unknown* 175 $2.582 OTC Trade
 18:01:53 - 15-Oct-26
Unknown* 174 $2.58 SI Trade
 18:01:50 - 15-Oct-26
Unknown* 105 $2.582 OTC Trade
 18:01:47 - 15-Oct-26
Unknown* 205 $2.58 SI Trade
 18:01:47 - 15-Oct-26
Unknown* 105 $2.582 OTC Trade
 18:01:43 - 15-Oct-26
Unknown* 125 $2.58 SI Trade
 18:01:39 - 15-Oct-26
Unknown* 50 $2.60 SI Trade
 16:12:05 - 15-Oct-26
Unknown* 10 $2.46 OTC Trade
 14:53:13 - 15-Oct-26
Unknown* 105 $2.47 SI Trade
 14:33:35 - 15-Oct-26
Unknown* 4 $2.39 SI Trade
 13:18:10 - 15-Oct-26
Unknown* 105 $2.39 SI Trade
 13:18:10 - 15-Oct-26
Unknown* 35 $2.39 SI Trade
 13:18:10 - 15-Oct-26
Unknown* 20 $2.30 SI Trade
 13:18:10 - 15-Oct-26
Unknown* 441 $2.29 OTC Trade
 19:00:36 - 14-Oct-26
Unknown* 711 $2.29 OTC Trade
 19:00:36 - 14-Oct-26
Unknown* 100 $2.30 SI Trade
 18:46:28 - 14-Oct-26
Unknown* 300 $2.3074 OTC Trade
 18:40:48 - 14-Oct-26
Unknown* 307 $2.31 OTC Trade
 17:48:17 - 14-Oct-26
Unknown* 4 $2.31 OTC Trade
 17:24:16 - 14-Oct-26
Unknown* 34 $2.32 OTC Trade
 16:56:50 - 14-Oct-26
Unknown* 1 $2.36 SI Trade
 15:31:11 - 14-Oct-26
Unknown* 46 $2.35 OTC Trade
 15:05:14 - 14-Oct-26
Unknown* 2 $2.37 SI Trade
 14:43:38 - 14-Oct-26
Unknown* 600 $2.402 OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 1 $2.42 SI Trade
 13:46:49 - 14-Oct-26
Unknown* 10 $2.45 OTC Trade
 20:33:03 - 13-Oct-26
Unknown* 4 $2.4415 OTC Trade
 19:46:59 - 13-Oct-26
Unknown* 300 $2.4488 OTC Trade
 19:27:13 - 13-Oct-26
Unknown* 4 $2.442 OTC Trade
 19:25:11 - 13-Oct-26
Unknown* 0 $2.44 OTC Trade
 19:25:11 - 13-Oct-26
Unknown* 304 $2.45 OTC Trade
 18:09:10 - 13-Oct-26
Unknown* 702 $2.45 OTC Trade
 18:09:10 - 13-Oct-26
Unknown* 253 $2.438 OTC Trade
 18:01:14 - 13-Oct-26
Unknown* 253 $2.44 SI Trade
 17:58:51 - 13-Oct-26
Unknown* 246 $2.44 SI Trade
 17:58:50 - 13-Oct-26
Unknown* 48 $2.43 OTC Trade
 17:28:34 - 13-Oct-26
Unknown* 2 $2.42 OTC Trade
 17:23:57 - 13-Oct-26
Unknown* 205 $2.43 OTC Trade
 17:06:15 - 13-Oct-26
Unknown* 5 $2.49 SI Trade
 16:15:24 - 13-Oct-26
Unknown* 170 $2.5788 OTC Trade
 15:20:34 - 13-Oct-26
Unknown* 170 $2.5788 OTC Trade
 15:20:34 - 13-Oct-26
Unknown* 2,300 $2.5777 OTC Trade
 15:16:51 - 13-Oct-26
Unknown* 2,300 $2.5777 OTC Trade
 15:16:51 - 13-Oct-26
Unknown* 1,000 $2.5616 OTC Trade
 15:12:37 - 13-Oct-26
Unknown* 800 $2.5607 OTC Trade
 15:12:37 - 13-Oct-26
Unknown* 500 $2.5601 OTC Trade
 15:12:37 - 13-Oct-26
Unknown* 635 $2.60 OTC Trade
 15:10:56 - 13-Oct-26
Unknown* 100 $2.6015 OTC Trade
 15:10:43 - 13-Oct-26
Unknown* 245 $2.60 SI Trade
 15:08:40 - 13-Oct-26
Unknown* 5 $2.735824 OTC Trade
 14:31:00 - 13-Oct-26
Unknown* 303 $2.77 OTC Trade
 18:33:29 - 12-Oct-26
Unknown* 2 $2.79 SI Trade
 16:04:21 - 12-Oct-26
Unknown* 26 $2.78 OTC Trade
 16:00:38 - 12-Oct-26
Unknown* 5 $2.78 OTC Trade
 16:00:38 - 12-Oct-26
Unknown* 100 $2.78 SI Trade
 15:59:33 - 12-Oct-26
Unknown* 2 $2.77 OTC Trade
 15:45:25 - 12-Oct-26
Unknown* 400 $2.7417 OTC Trade
 14:51:47 - 12-Oct-26
Unknown* 83 $2.74 OTC Trade
 14:50:18 - 12-Oct-26
Unknown* 4 $2.79 SI Trade
 14:37:25 - 12-Oct-26
Unknown* 150 $2.82 SI Trade
 14:33:33 - 12-Oct-26
Unknown* 5,340 $2.87 OTC Trade
 14:31:06 - 12-Oct-26
Unknown* 1,780 $2.8635 OTC Trade
 14:31:06 - 12-Oct-26
Unknown* 2,200 $2.862 OTC Trade
 14:31:06 - 12-Oct-26
Unknown* 6 $2.865626 OTC Trade
 14:30:23 - 12-Oct-26
Unknown* 22 $2.865626 OTC Trade
 14:30:23 - 12-Oct-26
Unknown* 3 $2.874374 OTC Trade
 14:30:23 - 12-Oct-26
Unknown* 2 $2.87 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $2.82 SI Trade
 14:29:05 - 12-Oct-26
Unknown* 17 $2.85 OTC Trade
 20:58:10 - 09-Oct-26
Unknown* 230 $2.835 OTC Trade
 20:44:36 - 09-Oct-26
Unknown* 2 $2.84 SI Trade
 20:41:35 - 09-Oct-26
Unknown* 2 $2.83 OTC Trade
 20:10:13 - 09-Oct-26
Unknown* 2 $2.81 SI Trade
 19:35:54 - 09-Oct-26
Unknown* 57 $2.80 OTC Trade
 19:21:00 - 09-Oct-26
Unknown* 3 $2.79 SI Trade
 19:17:01 - 09-Oct-26
Unknown* 6 $2.78 OTC Trade
 18:12:17 - 09-Oct-26
Unknown* 0 $2.78 SI Trade
 17:07:41 - 09-Oct-26
Unknown* 3 $2.76 SI Trade
 16:48:51 - 09-Oct-26
Unknown* 101 $2.76 SI Trade
 16:37:21 - 09-Oct-26
Unknown* 1 $2.74 SI Trade
 16:04:49 - 09-Oct-26
Unknown* 4 $2.74 OTC Trade
 15:25:06 - 09-Oct-26
Unknown* 520 $2.74 SI Trade
 15:19:36 - 09-Oct-26
Unknown* 33 $2.75 SI Trade
 15:17:37 - 09-Oct-26
Unknown* 2 $2.75 SI Trade
 14:41:59 - 09-Oct-26
Unknown* 2 $2.73 SI Trade
 14:28:28 - 09-Oct-26
Unknown* 2 $2.71 SI Trade
 19:14:07 - 08-Oct-26
Unknown* 1,056 $2.71 SI Trade
 18:59:14 - 08-Oct-26
Unknown* 1 $2.71 SI Trade
 18:58:50 - 08-Oct-26
Unknown* 300 $2.69 OTC Trade
 18:09:08 - 08-Oct-26
Unknown* 12 $2.72 SI Trade
 17:17:28 - 08-Oct-26
Unknown* 520 $2.67 SI Trade
 16:49:23 - 08-Oct-26
Unknown* 74 $2.6901 OTC Trade
 16:41:32 - 08-Oct-26
Unknown* 1,040 $2.6901 OTC Trade
 16:41:32 - 08-Oct-26
Unknown* 3,000 $2.69 OTC Trade
 16:41:32 - 08-Oct-26
Unknown* 371 $2.6902 OTC Trade
 16:41:05 - 08-Oct-26
Unknown* 1,000 $2.69 OTC Trade
 16:41:05 - 08-Oct-26
Unknown* 185 $2.69 OTC Trade
 16:40:43 - 08-Oct-26
Unknown* 500 $2.69 OTC Trade
 16:40:43 - 08-Oct-26
Unknown* 1,000 $2.69 OTC Trade
 16:40:01 - 08-Oct-26
Unknown* 371 $2.69 OTC Trade
 16:40:01 - 08-Oct-26
Unknown* 185 $2.69 OTC Trade
 16:39:39 - 08-Oct-26
Unknown* 500 $2.69 OTC Trade
 16:39:38 - 08-Oct-26
Unknown* 100 $2.73 SI Trade
 15:31:31 - 08-Oct-26
Unknown* 2,300 $2.7212 OTC Trade
 15:23:17 - 08-Oct-26
Unknown* 100 $2.725 OTC Trade
 15:23:17 - 08-Oct-26
Unknown* 1,700 $2.72 OTC Trade
 15:23:17 - 08-Oct-26
Unknown* 1,200 $2.725 OTC Trade
 15:23:17 - 08-Oct-26
Unknown* 400 $2.7207 OTC Trade
 15:23:17 - 08-Oct-26
Unknown* 18 $2.71 OTC Trade
 14:33:14 - 08-Oct-26
Unknown* 1 $2.65 SI Trade
 12:59:18 - 08-Oct-26
Unknown* 100 $2.74 SI Trade
 00:55:22 - 08-Oct-26
Unknown* 1,100 $2.72 SI Trade
 20:59:39 - 07-Oct-26
Unknown* 37 $2.725 OTC Trade
 20:59:16 - 07-Oct-26
Unknown* 5 $2.73 SI Trade
 20:56:51 - 07-Oct-26
Unknown* 103 $2.68 OTC Trade
 19:37:53 - 07-Oct-26
Unknown* 331 $2.68 SI Trade
 19:29:54 - 07-Oct-26
Unknown* 471 $2.69 SI Trade
 18:58:14 - 07-Oct-26
Unknown* 19 $2.65 SI Trade
 17:27:18 - 07-Oct-26
Unknown* 24 $2.6428 OTC Trade
 15:36:33 - 07-Oct-26
Unknown* 1 $2.65 SI Trade
 14:58:22 - 07-Oct-26
Unknown* 1 $2.625992 OTC Trade
 14:30:26 - 07-Oct-26
Unknown* 500 $2.67 OTC Trade
 20:55:12 - 06-Oct-26
Unknown* 192 $2.6708 OTC Trade
 20:55:12 - 06-Oct-26
Unknown* 92 $2.685 OTC Trade
 20:03:27 - 06-Oct-26
Unknown* 19 $2.68 SI Trade
 19:25:39 - 06-Oct-26
Unknown* 14 $2.67 OTC Trade
 18:20:15 - 06-Oct-26
Unknown* 200 $2.69 SI Trade
 17:57:56 - 06-Oct-26
Unknown* 60 $2.675 OTC Trade
 15:51:59 - 06-Oct-26
Unknown* 90 $2.625 OTC Trade
 14:49:28 - 06-Oct-26
Unknown* 12 $2.69 OTC Trade
 14:30:06 - 06-Oct-26
Unknown* 1 $2.6859 OTC Trade
 14:30:03 - 06-Oct-26
Unknown* 4 $2.665 OTC Trade
 20:58:28 - 05-Oct-26
Unknown* 89 $2.67 OTC Trade
 19:56:54 - 05-Oct-26
Unknown* 245 $2.69 SI Trade
 19:43:52 - 05-Oct-26
Unknown* 6 $2.68 SI Trade
 19:43:43 - 05-Oct-26
Unknown* 235 $2.67 SI Trade
 19:39:43 - 05-Oct-26
Unknown* 103 $2.70 OTC Trade
 19:32:01 - 05-Oct-26
Unknown* 2 $2.73 SI Trade
 19:15:34 - 05-Oct-26
Unknown* 280 $2.67 SI Trade
 18:36:12 - 05-Oct-26
Unknown* 90 $2.67 SI Trade
 18:35:50 - 05-Oct-26
Unknown* 6,000 $2.635 OTC Trade
 16:54:12 - 05-Oct-26
Unknown* 600 $2.63 SI Trade
 16:52:52 - 05-Oct-26
Unknown* 2,668 $2.635 OTC Trade
 16:36:57 - 05-Oct-26
Unknown* 1,055 $2.615 OTC Trade
 15:31:26 - 05-Oct-26
Unknown* 42 $2.63 OTC Trade
 15:24:30 - 05-Oct-26
Unknown* 90 $2.61 OTC Trade
 14:30:52 - 05-Oct-26
Unknown* 34 $2.61 OTC Trade
 14:30:52 - 05-Oct-26
Unknown* 40 $2.606022 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 5 $2.606022 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 72 $2.606022 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 25 $2.606022 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 45 $2.613978 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 1 $2.606022 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 1 $2.65 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 80 $2.52 SI Trade
 12:00:15 - 05-Oct-26
Unknown* 29,136 $2.62 SI Trade
 20:43:08 - 02-Oct-26
Unknown* 1,642 $2.64 SI Trade
 19:01:31 - 02-Oct-26
Unknown* 289 $2.66 OTC Trade
 18:25:18 - 02-Oct-26
Unknown* 16 $2.65 OTC Trade
 17:50:28 - 02-Oct-26
Unknown* 18 $2.65 OTC Trade
 17:50:28 - 02-Oct-26
Unknown* 64 $2.65 OTC Trade
 17:50:28 - 02-Oct-26
Unknown* 1,000 $2.652 OTC Trade
 17:20:05 - 02-Oct-26
Unknown* 116 $2.65 OTC Trade
 16:26:29 - 02-Oct-26
Unknown* 1,380 $2.655 OTC Trade
 16:25:30 - 02-Oct-26
Unknown* 92 $2.64 SI Trade
 15:12:00 - 02-Oct-26
Unknown* 5 $2.64 OTC Trade
 14:51:23 - 02-Oct-26
Unknown* 0 $2.62 OTC Trade
 14:30:02 - 02-Oct-26
Unknown* 57 $2.5809 OTC Trade
 20:58:13 - 01-Oct-26
Unknown* 145 $2.58 OTC Trade
 20:47:04 - 01-Oct-26
Unknown* 100 $2.585 OTC Trade
 20:45:24 - 01-Oct-26
Unknown* 100 $2.615 OTC Trade
 20:43:41 - 01-Oct-26
Unknown* 100 $2.625 OTC Trade
 20:39:36 - 01-Oct-26
Unknown* 12,335 $2.6301 OTC Trade
 20:26:48 - 01-Oct-26
Unknown* 2,000 $2.63 OTC Trade
 20:26:48 - 01-Oct-26
Unknown* 5,300 $2.632 OTC Trade
 20:26:48 - 01-Oct-26
Unknown* 5,431 $2.64 SI Trade
 20:18:07 - 01-Oct-26
Unknown* 50 $2.67 SI Trade
 20:10:01 - 01-Oct-26
Unknown* 260 $2.66 SI Trade
 20:01:04 - 01-Oct-26
Unknown* 180 $2.66 SI Trade
 19:52:21 - 01-Oct-26
Unknown* 68 $2.66 SI Trade
 19:40:35 - 01-Oct-26
Unknown* 2 $2.67 OTC Trade
 18:22:12 - 01-Oct-26
Unknown* 30 $2.65 SI Trade
 17:49:51 - 01-Oct-26
Unknown* 1,000 $2.6521 OTC Trade
 17:49:38 - 01-Oct-26
Unknown* 500 $2.6609 OTC Trade
 17:15:11 - 01-Oct-26
Unknown* 29,136 $2.68 SI Trade
 17:11:00 - 01-Oct-26
Unknown* 1,000 $2.6692 OTC Trade
 16:58:27 - 01-Oct-26
Unknown* 240 $2.65 SI Trade
 16:47:37 - 01-Oct-26
Unknown* 60 $2.65 SI Trade
 16:47:37 - 01-Oct-26
Unknown* 100 $2.64 SI Trade
 16:45:55 - 01-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55