| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $2.718 | OTC Trade |
16:40:29 - 06-Nov-26 |
| Unknown* | 40 | $2.71 | OTC Trade |
16:38:24 - 06-Nov-26 |
| Unknown* | 21 | $2.7284 | OTC Trade |
15:31:57 - 06-Nov-26 |
| Unknown* | 21 | $2.7384 | OTC Trade |
15:31:09 - 06-Nov-26 |
| Unknown* | 21 | $2.7275 | OTC Trade |
14:53:14 - 06-Nov-26 |
| Unknown* | 9 | $2.66 | OTC Trade |
14:34:30 - 06-Nov-26 |
| Unknown* | 33 | $2.70 | SI Trade |
14:31:11 - 06-Nov-26 |
| Unknown* | 8 | $2.7384 | OTC Trade |
20:58:22 - 05-Nov-26 |
| Unknown* | 24 | $2.73 | OTC Trade |
20:00:54 - 05-Nov-26 |
| Unknown* | 1 | $2.725 | OTC Trade |
19:59:14 - 05-Nov-26 |
| Unknown* | 20 | $2.728 | OTC Trade |
19:58:53 - 05-Nov-26 |
| Unknown* | 100 | $2.7286 | OTC Trade |
19:58:36 - 05-Nov-26 |
| Unknown* | 800 | $2.728 | OTC Trade |
19:58:16 - 05-Nov-26 |
| Unknown* | 500 | $2.695 | OTC Trade |
19:44:24 - 05-Nov-26 |
| Unknown* | 500 | $2.695 | OTC Trade |
19:43:52 - 05-Nov-26 |
| Unknown* | 200 | $2.695 | OTC Trade |
19:43:24 - 05-Nov-26 |
| Unknown* | 500 | $2.695 | OTC Trade |
19:43:04 - 05-Nov-26 |
| Unknown* | 500 | $2.695 | OTC Trade |
19:42:46 - 05-Nov-26 |
| Unknown* | 500 | $2.695 | OTC Trade |
19:42:29 - 05-Nov-26 |
| Unknown* | 72 | $2.691 | OTC Trade |
18:48:12 - 05-Nov-26 |
| Unknown* | 1,000 | $2.808 | OTC Trade |
15:14:18 - 05-Nov-26 |
| Unknown* | 2,700 | $2.8099 | OTC Trade |
15:14:18 - 05-Nov-26 |
| Unknown* | 5,000 | $2.808 | OTC Trade |
15:14:10 - 05-Nov-26 |
| Unknown* | 1,000 | $2.7999 | OTC Trade |
15:13:58 - 05-Nov-26 |
| Unknown* | 1,000 | $2.8099 | OTC Trade |
15:13:58 - 05-Nov-26 |
| Unknown* | 1,200 | $2.798 | OTC Trade |
15:13:58 - 05-Nov-26 |
| Unknown* | 1,800 | $2.798 | OTC Trade |
15:13:58 - 05-Nov-26 |
| Unknown* | 1,000 | $2.798 | OTC Trade |
15:13:34 - 05-Nov-26 |
| Unknown* | 400 | $2.798 | OTC Trade |
15:13:34 - 05-Nov-26 |
| Unknown* | 1,300 | $2.798 | OTC Trade |
15:13:34 - 05-Nov-26 |
| Unknown* | 2,300 | $2.798 | OTC Trade |
15:13:34 - 05-Nov-26 |
| Unknown* | 5,000 | $2.805 | OTC Trade |
15:12:45 - 05-Nov-26 |
| Unknown* | 234 | $2.85 | SI Trade |
14:44:13 - 05-Nov-26 |
| Unknown* | 250 | $2.88 | SI Trade |
14:43:50 - 05-Nov-26 |
| Unknown* | 1 | $2.961 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 3 | $2.95 | SI Trade |
12:05:09 - 05-Nov-26 |
| Unknown* | 59 | $2.9313 | OTC Trade |
20:59:21 - 04-Nov-26 |
| Unknown* | 1 | $2.96 | OTC Trade |
17:56:55 - 04-Nov-26 |
| Unknown* | 1 | $2.96 | OTC Trade |
17:56:55 - 04-Nov-26 |
| Unknown* | 5 | $2.96 | OTC Trade |
17:56:55 - 04-Nov-26 |
| Unknown* | 175 | $2.96 | OTC Trade |
17:26:19 - 04-Nov-26 |
| Unknown* | 1 | $2.95 | OTC Trade |
16:58:59 - 04-Nov-26 |
| Unknown* | 200 | $2.9001 | OTC Trade |
16:34:08 - 04-Nov-26 |
| Unknown* | 200 | $2.902 | OTC Trade |
16:34:07 - 04-Nov-26 |
| Unknown* | 200 | $2.9001 | OTC Trade |
16:34:07 - 04-Nov-26 |
| Unknown* | 200 | $2.905 | OTC Trade |
16:33:58 - 04-Nov-26 |
| Unknown* | 400 | $2.902 | OTC Trade |
16:33:58 - 04-Nov-26 |
| Unknown* | 200 | $2.9007 | OTC Trade |
16:33:58 - 04-Nov-26 |
| Unknown* | 1,100 | $2.90 | OTC Trade |
16:33:58 - 04-Nov-26 |
| Unknown* | 4,000 | $2.905 | OTC Trade |
16:33:49 - 04-Nov-26 |
| Unknown* | 4,000 | $2.905 | OTC Trade |
16:33:39 - 04-Nov-26 |
| Unknown* | 4,100 | $2.905 | OTC Trade |
16:33:29 - 04-Nov-26 |
| Unknown* | 521 | $2.91 | OTC Trade |
16:32:56 - 04-Nov-26 |
| Unknown* | 2,200 | $2.912 | OTC Trade |
16:32:42 - 04-Nov-26 |
| Unknown* | 42 | $2.93 | OTC Trade |
16:05:18 - 04-Nov-26 |
| Unknown* | 17 | $2.93 | OTC Trade |
16:05:18 - 04-Nov-26 |
| Unknown* | 38 | $2.935 | OTC Trade |
16:05:18 - 04-Nov-26 |
| Unknown* | 9 | $2.95 | SI Trade |
15:58:12 - 04-Nov-26 |
| Unknown* | 0 | $2.95 | SI Trade |
15:34:09 - 04-Nov-26 |
| Unknown* | 199 | $2.96 | SI Trade |
15:15:06 - 04-Nov-26 |
| Unknown* | 17 | $2.94 | SI Trade |
14:48:01 - 04-Nov-26 |
| Unknown* | 11 | $2.96 | SI Trade |
14:34:39 - 04-Nov-26 |
| Unknown* | 100 | $2.9735 | OTC Trade |
14:32:45 - 04-Nov-26 |
| Unknown* | 1 | $2.95 | SI Trade |
14:32:42 - 04-Nov-26 |
| Unknown* | 100 | $2.9235 | OTC Trade |
14:32:16 - 04-Nov-26 |
| Unknown* | 48 | $2.87 | SI Trade |
14:31:01 - 04-Nov-26 |
| Unknown* | 20 | $2.80 | OTC Trade |
14:30:15 - 04-Nov-26 |
| Unknown* | 16 | $2.80 | OTC Trade |
14:30:15 - 04-Nov-26 |
| Unknown* | 69 | $2.864359 | OTC Trade |
14:30:11 - 04-Nov-26 |
| Unknown* | 49 | $2.78 | SI Trade |
19:52:36 - 03-Nov-26 |
| Unknown* | 1 | $2.79 | OTC Trade |
18:35:04 - 03-Nov-26 |
| Unknown* | 2 | $2.79 | OTC Trade |
18:31:29 - 03-Nov-26 |
| Unknown* | 100 | $2.772 | OTC Trade |
17:56:28 - 03-Nov-26 |
| Unknown* | 100 | $2.772 | OTC Trade |
17:56:21 - 03-Nov-26 |
| Unknown* | 100 | $2.7701 | OTC Trade |
17:56:14 - 03-Nov-26 |
| Unknown* | 100 | $2.77 | OTC Trade |
17:56:10 - 03-Nov-26 |
| Unknown* | 1 | $2.76 | SI Trade |
16:43:20 - 03-Nov-26 |
| Unknown* | 39 | $2.74 | SI Trade |
15:50:20 - 03-Nov-26 |
| Unknown* | 4 | $2.80 | SI Trade |
20:51:55 - 02-Nov-26 |
| Unknown* | 234 | $2.85 | SI Trade |
20:17:49 - 02-Nov-26 |
| Unknown* | 169 | $2.84 | SI Trade |
19:57:18 - 02-Nov-26 |
| Unknown* | 1 | $2.85 | OTC Trade |
19:08:16 - 02-Nov-26 |
| Unknown* | 18 | $2.85 | OTC Trade |
19:08:16 - 02-Nov-26 |
| Unknown* | 17 | $2.83 | OTC Trade |
17:54:53 - 02-Nov-26 |
| Unknown* | 35 | $2.84 | OTC Trade |
17:30:27 - 02-Nov-26 |
| Unknown* | 250 | $2.85 | SI Trade |
17:20:45 - 02-Nov-26 |
| Unknown* | 64 | $2.89 | SI Trade |
16:04:12 - 02-Nov-26 |
| Unknown* | 100 | $2.885 | OTC Trade |
16:03:51 - 02-Nov-26 |
| Unknown* | 200 | $2.882 | OTC Trade |
16:03:51 - 02-Nov-26 |
| Unknown* | 0 | $2.88 | OTC Trade |
16:03:51 - 02-Nov-26 |
| Unknown* | 19 | $2.80 | SI Trade |
15:28:21 - 02-Nov-26 |
| Unknown* | 1 | $2.78 | SI Trade |
14:32:53 - 02-Nov-26 |
| Unknown* | 1 | $2.66 | OTC Trade |
14:30:16 - 02-Nov-26 |
| Unknown* | 1 | $2.66 | OTC Trade |
14:30:16 - 02-Nov-26 |
| Unknown* | 5 | $2.66 | OTC Trade |
14:30:16 - 02-Nov-26 |
| Unknown* | 13 | $2.70 | OTC Trade |
19:58:05 - 30-Oct-26 |
| Unknown* | 37 | $2.64 | OTC Trade |
19:18:42 - 30-Oct-26 |
| Unknown* | 49 | $2.7413 | OTC Trade |
19:59:02 - 29-Oct-26 |
| Unknown* | 5 | $2.75 | SI Trade |
19:17:46 - 29-Oct-26 |
| Unknown* | 36 | $2.76 | SI Trade |
18:22:29 - 29-Oct-26 |
| Unknown* | 104 | $2.7613 | OTC Trade |
16:22:25 - 29-Oct-26 |
| Unknown* | 135 | $2.77 | OTC Trade |
16:18:53 - 29-Oct-26 |
| Unknown* | 9 | $2.84 | SI Trade |
15:34:52 - 29-Oct-26 |
| Unknown* | 400 | $2.845 | OTC Trade |
15:12:27 - 29-Oct-26 |
| Unknown* | 3 | $2.80 | SI Trade |
14:15:53 - 29-Oct-26 |
| Unknown* | 100 | $2.795 | OTC Trade |
14:11:01 - 29-Oct-26 |
| Unknown* | 104 | $2.82 | OTC Trade |
14:06:54 - 29-Oct-26 |
| Unknown* | 100 | $2.828 | OTC Trade |
14:06:19 - 29-Oct-26 |
| Unknown* | 0 | $2.81 | SI Trade |
13:56:02 - 29-Oct-26 |
| Unknown* | 8,541 | $2.815 | OTC Trade |
13:55:44 - 29-Oct-26 |
| Unknown* | 109 | $2.815 | OTC Trade |
13:55:33 - 29-Oct-26 |
| Unknown* | 100 | $2.81 | SI Trade |
13:55:32 - 29-Oct-26 |
| Unknown* | 4 | $2.76 | SI Trade |
13:52:23 - 29-Oct-26 |
| Unknown* | 165 | $2.701 | OTC Trade |
13:31:03 - 29-Oct-26 |
| Unknown* | 2 | $2.62 | SI Trade |
15:52:12 - 28-Oct-26 |
| Unknown* | 4 | $2.69 | OTC Trade |
13:49:31 - 28-Oct-26 |
| Unknown* | 9 | $2.69 | OTC Trade |
13:49:31 - 28-Oct-26 |
| Unknown* | 10 | $2.69 | OTC Trade |
13:49:31 - 28-Oct-26 |
| Unknown* | 25 | $2.655946 | OTC Trade |
13:30:37 - 28-Oct-26 |
| Unknown* | 0 | $2.65 | SI Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 1 | $2.58 | SI Trade |
16:17:38 - 27-Oct-26 |
| Unknown* | 8 | $2.61 | SI Trade |
14:53:01 - 27-Oct-26 |
| Unknown* | 4 | $2.59 | SI Trade |
17:21:22 - 26-Oct-26 |
| Unknown* | 244 | $2.57 | OTC Trade |
16:15:07 - 26-Oct-26 |
| Unknown* | 0 | $2.59 | SI Trade |
15:36:34 - 26-Oct-26 |
| Unknown* | 10 | $2.546114 | OTC Trade |
13:31:21 - 26-Oct-26 |
| Unknown* | 3 | $2.55 | OTC Trade |
13:30:46 - 26-Oct-26 |
| Unknown* | 1 | $2.5602 | OTC Trade |
20:59:09 - 23-Oct-26 |
| Unknown* | 750 | $2.60 | SI Trade |
19:49:18 - 23-Oct-26 |
| Unknown* | 16 | $2.61 | OTC Trade |
16:46:57 - 23-Oct-26 |
| Unknown* | 3 | $2.58 | OTC Trade |
15:40:43 - 23-Oct-26 |
| Unknown* | 400 | $2.6417 | OTC Trade |
14:56:58 - 23-Oct-26 |
| Unknown* | 1,300 | $2.625 | OTC Trade |
14:51:22 - 23-Oct-26 |
| Unknown* | 35 | $2.64 | OTC Trade |
14:34:00 - 23-Oct-26 |
| Unknown* | 0 | $2.77 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $2.66 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $2.77 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 2 | $2.72 | SI Trade |
17:21:03 - 22-Oct-26 |
| Unknown* | 9,700 | $2.715 | OTC Trade |
17:13:30 - 22-Oct-26 |
| Unknown* | 2,800 | $2.72 | OTC Trade |
17:13:14 - 22-Oct-26 |
| Unknown* | 200 | $2.7201 | OTC Trade |
17:12:48 - 22-Oct-26 |
| Unknown* | 58 | $2.7201 | OTC Trade |
17:12:48 - 22-Oct-26 |
| Unknown* | 3,200 | $2.7201 | OTC Trade |
17:12:48 - 22-Oct-26 |
| Unknown* | 3,200 | $2.722 | OTC Trade |
17:12:48 - 22-Oct-26 |
| Unknown* | 200 | $2.722 | OTC Trade |
17:12:48 - 22-Oct-26 |
| Unknown* | 33 | $2.73 | SI Trade |
16:57:22 - 22-Oct-26 |
| Unknown* | 100 | $2.735 | OTC Trade |
16:55:33 - 22-Oct-26 |
| Unknown* | 50 | $2.735 | OTC Trade |
16:55:33 - 22-Oct-26 |
| Unknown* | 12 | $2.72 | OTC Trade |
16:25:38 - 22-Oct-26 |
| Unknown* | 150 | $2.668 | OTC Trade |
15:18:38 - 22-Oct-26 |
| Unknown* | 745 | $2.64725 | Currency Conversion Negotiated Trade |
15:09:11 - 22-Oct-26 |
| Unknown* | 19 | $2.57 | OTC Trade |
14:30:08 - 22-Oct-26 |
| Unknown* | 20 | $2.58 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 131 | $2.58 | OTC Trade |
20:59:08 - 21-Oct-26 |
| Unknown* | 10 | $2.62 | OTC Trade |
19:50:32 - 21-Oct-26 |
| Unknown* | 330 | $2.64 | OTC Trade |
17:02:28 - 21-Oct-26 |
| Unknown* | 189 | $2.64 | OTC Trade |
16:54:23 - 21-Oct-26 |
| Unknown* | 500 | $2.64 | OTC Trade |
16:54:23 - 21-Oct-26 |
| Unknown* | 0 | $2.64 | OTC Trade |
16:37:56 - 21-Oct-26 |
| Unknown* | 28 | $2.645 | OTC Trade |
16:37:56 - 21-Oct-26 |
| Unknown* | 311 | $2.65 | OTC Trade |
16:34:30 - 21-Oct-26 |
| Unknown* | 830 | $2.65 | OTC Trade |
16:34:30 - 21-Oct-26 |
| Unknown* | 1 | $2.67 | SI Trade |
15:24:06 - 21-Oct-26 |
| Unknown* | 12 | $2.71 | SI Trade |
14:50:49 - 21-Oct-26 |
| Unknown* | 3 | $2.71 | OTC Trade |
14:46:49 - 21-Oct-26 |
| Unknown* | 3 | $2.71 | SI Trade |
14:38:48 - 21-Oct-26 |
| Unknown* | 1,617 | $2.70 | OTC Trade |
14:32:26 - 21-Oct-26 |
| Unknown* | 1 | $2.765779 | OTC Trade |
14:31:02 - 21-Oct-26 |
| Unknown* | 5 | $2.74 | SI Trade |
18:04:01 - 20-Oct-26 |
| Unknown* | 8 | $2.72 | OTC Trade |
17:28:50 - 20-Oct-26 |
| Unknown* | 134 | $2.71 | OTC Trade |
17:19:02 - 20-Oct-26 |
| Unknown* | 2 | $2.73 | SI Trade |
16:41:34 - 20-Oct-26 |
| Unknown* | 6 | $2.73 | OTC Trade |
15:58:25 - 20-Oct-26 |
| Unknown* | 10 | $2.71 | SI Trade |
15:30:45 - 20-Oct-26 |
| Unknown* | 5 | $2.71 | SI Trade |
15:30:20 - 20-Oct-26 |
| Unknown* | 4 | $2.645 | OTC Trade |
20:59:07 - 19-Oct-26 |
| Unknown* | 23 | $2.64 | SI Trade |
20:40:50 - 19-Oct-26 |
| Unknown* | 50 | $2.62 | SI Trade |
17:32:58 - 19-Oct-26 |
| Unknown* | 1 | $2.63 | SI Trade |
16:56:31 - 19-Oct-26 |
| Unknown* | 35 | $2.58 | SI Trade |
16:08:58 - 19-Oct-26 |
| Unknown* | 11 | $2.55 | OTC Trade |
15:15:27 - 19-Oct-26 |
| Unknown* | 17 | $2.506175 | OTC Trade |
14:30:49 - 19-Oct-26 |
| Unknown* | 0 | $2.50 | SI Trade |
19:39:35 - 16-Oct-26 |
| Unknown* | 4,295 | $2.505 | OTC Trade |
19:39:28 - 16-Oct-26 |
| Unknown* | 50 | $2.53 | SI Trade |
19:01:04 - 16-Oct-26 |
| Unknown* | 2 | $2.57 | SI Trade |
14:41:27 - 16-Oct-26 |
| Unknown* | 18 | $2.50 | OTC Trade |
14:31:01 - 16-Oct-26 |
| Unknown* | 17 | $2.56 | OTC Trade |
14:31:01 - 16-Oct-26 |
| Unknown* | 80 | $2.57 | OTC Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 157 | $2.582 | OTC Trade |
20:18:28 - 15-Oct-26 |
| Unknown* | 103 | $2.58 | SI Trade |
20:18:27 - 15-Oct-26 |
| Unknown* | 50 | $2.60 | SI Trade |
19:13:45 - 15-Oct-26 |
| Unknown* | 395 | $2.59084 | OTC Trade |
18:32:26 - 15-Oct-26 |
| Unknown* | 212 | $2.5905 | OTC Trade |
18:32:26 - 15-Oct-26 |
| Unknown* | 4 | $2.58 | SI Trade |
18:02:55 - 15-Oct-26 |
| Unknown* | 175 | $2.582 | OTC Trade |
18:01:53 - 15-Oct-26 |
| Unknown* | 174 | $2.58 | SI Trade |
18:01:50 - 15-Oct-26 |
| Unknown* | 105 | $2.582 | OTC Trade |
18:01:47 - 15-Oct-26 |
| Unknown* | 205 | $2.58 | SI Trade |
18:01:47 - 15-Oct-26 |
| Unknown* | 105 | $2.582 | OTC Trade |
18:01:43 - 15-Oct-26 |