| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.165 | OTC Trade |
19:08:46 - 25-Sep-26 |
| Unknown* | 1,000 | $2.168 | OTC Trade |
18:04:19 - 25-Sep-26 |
| Unknown* | 180 | $2.1693 | OTC Trade |
18:04:19 - 25-Sep-26 |
| Unknown* | 102 | $2.16 | OTC Trade |
18:01:54 - 25-Sep-26 |
| Unknown* | 96 | $2.16 | OTC Trade |
18:00:39 - 25-Sep-26 |
| Unknown* | 90 | $2.16 | OTC Trade |
17:58:19 - 25-Sep-26 |
| Unknown* | 28 | $2.16 | SI Trade |
17:57:12 - 25-Sep-26 |
| Unknown* | 112 | $2.16 | OTC Trade |
17:57:10 - 25-Sep-26 |
| Unknown* | 4 | $2.17 | SI Trade |
17:54:13 - 25-Sep-26 |
| Unknown* | 217 | $2.19 | OTC Trade |
17:15:17 - 25-Sep-26 |
| Unknown* | 16 | $2.1985 | OTC Trade |
17:06:01 - 25-Sep-26 |
| Unknown* | 235 | $2.20 | OTC Trade |
17:02:55 - 25-Sep-26 |
| Unknown* | 1,000 | $2.2092 | OTC Trade |
17:00:10 - 25-Sep-26 |
| Unknown* | 1,438 | $2.18 | SI Trade |
16:51:31 - 25-Sep-26 |
| Unknown* | 500 | $2.20 | OTC Trade |
16:21:26 - 25-Sep-26 |
| Unknown* | 226 | $2.21 | OTC Trade |
16:21:26 - 25-Sep-26 |
| Unknown* | 1,840 | $2.21 | OTC Trade |
16:20:44 - 25-Sep-26 |
| Unknown* | 1 | $2.20 | SI Trade |
16:16:32 - 25-Sep-26 |
| Unknown* | 506 | $2.19 | SI Trade |
16:15:52 - 25-Sep-26 |
| Unknown* | 460 | $2.17 | SI Trade |
15:59:37 - 25-Sep-26 |
| Unknown* | 600 | $2.16 | OTC Trade |
15:55:54 - 25-Sep-26 |
| Unknown* | 600 | $2.1621 | OTC Trade |
15:55:54 - 25-Sep-26 |
| Unknown* | 45 | $2.18 | SI Trade |
15:52:00 - 25-Sep-26 |
| Unknown* | 4,272 | $2.17 | SI Trade |
15:50:45 - 25-Sep-26 |
| Unknown* | 731 | $2.17 | OTC Trade |
15:47:36 - 25-Sep-26 |
| Unknown* | 336 | $2.17 | OTC Trade |
15:47:36 - 25-Sep-26 |
| Unknown* | 100 | $2.175 | OTC Trade |
15:46:43 - 25-Sep-26 |
| Unknown* | 25 | $2.1709 | Negotiated Trade OTC Trade |
15:44:55 - 25-Sep-26 |
| Unknown* | 500 | $2.1791 | OTC Trade |
15:38:56 - 25-Sep-26 |
| Unknown* | 461 | $2.18 | OTC Trade |
15:38:25 - 25-Sep-26 |
| Unknown* | 1,006 | $2.18 | OTC Trade |
15:38:24 - 25-Sep-26 |
| Unknown* | 230 | $2.17 | OTC Trade |
15:36:44 - 25-Sep-26 |
| Unknown* | 500 | $2.17 | OTC Trade |
15:36:44 - 25-Sep-26 |
| Unknown* | 1,011 | $2.17 | OTC Trade |
15:34:12 - 25-Sep-26 |
| Unknown* | 460 | $2.1699 | OTC Trade |
15:32:50 - 25-Sep-26 |
| Unknown* | 1,011 | $2.17 | OTC Trade |
15:32:49 - 25-Sep-26 |
| Unknown* | 34,022 | $2.17 | SI Trade |
15:31:40 - 25-Sep-26 |
| Unknown* | 19,212 | $2.17 | SI Trade |
15:31:38 - 25-Sep-26 |
| Unknown* | 150 | $2.1691 | OTC Trade |
15:31:11 - 25-Sep-26 |
| Unknown* | 150 | $2.1691 | OTC Trade |
15:31:11 - 25-Sep-26 |
| Unknown* | 1,015 | $2.16 | OTC Trade |
15:30:35 - 25-Sep-26 |
| Unknown* | 7,380 | $2.16 | OTC Trade |
15:28:56 - 25-Sep-26 |
| Unknown* | 7,380 | $2.16 | OTC Trade |
15:28:56 - 25-Sep-26 |
| Unknown* | 138 | $2.1599 | OTC Trade |
15:21:55 - 25-Sep-26 |
| Unknown* | 2,252 | $2.16 | OTC Trade |
15:21:55 - 25-Sep-26 |
| Unknown* | 18 | $2.16 | SI Trade |
15:20:36 - 25-Sep-26 |
| Unknown* | 4 | $2.16 | SI Trade |
15:19:40 - 25-Sep-26 |
| Unknown* | 900 | $2.16 | SI Trade |
15:19:31 - 25-Sep-26 |
| Unknown* | 9 | $2.16 | OTC Trade |
15:19:19 - 25-Sep-26 |
| Unknown* | 100 | $2.1485 | OTC Trade |
15:16:38 - 25-Sep-26 |
| Unknown* | 5,333 | $2.15 | SI Trade |
15:14:31 - 25-Sep-26 |
| Unknown* | 1,000 | $2.14 | SI Trade |
15:07:54 - 25-Sep-26 |
| Unknown* | 250 | $2.155 | OTC Trade |
14:54:44 - 25-Sep-26 |
| Unknown* | 1,000 | $2.15 | SI Trade |
14:49:33 - 25-Sep-26 |
| Unknown* | 100 | $2.15 | SI Trade |
14:47:25 - 25-Sep-26 |
| Unknown* | 1,000 | $2.1607 | OTC Trade |
14:47:11 - 25-Sep-26 |
| Unknown* | 700 | $2.165 | OTC Trade |
14:47:11 - 25-Sep-26 |
| Unknown* | 1,500 | $2.162 | OTC Trade |
14:47:11 - 25-Sep-26 |
| Unknown* | 100 | $2.165 | OTC Trade |
14:47:11 - 25-Sep-26 |
| Unknown* | 1,600 | $2.1618 | OTC Trade |
14:47:11 - 25-Sep-26 |
| Unknown* | 57,000 | $2.17 | SI Trade |
14:47:10 - 25-Sep-26 |
| Unknown* | 1,093 | $2.18 | OTC Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 501 | $2.1808 | OTC Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 273 | $2.19 | SI Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 50 | $2.18 | SI Trade |
14:41:18 - 25-Sep-26 |
| Unknown* | 1,000 | $2.19 | SI Trade |
14:38:55 - 25-Sep-26 |
| Unknown* | 13,439 | $2.19 | SI Trade |
14:34:32 - 25-Sep-26 |
| Unknown* | 2 | $2.18 | SI Trade |
14:33:16 - 25-Sep-26 |
| Unknown* | 1,493 | $2.193413 | Currency Conversion Negotiated Trade |
14:31:34 - 25-Sep-26 |
| Unknown* | 300 | $2.1691 | OTC Trade |
14:30:41 - 25-Sep-26 |
| Unknown* | 138 | $2.1691 | OTC Trade |
14:30:41 - 25-Sep-26 |
| Unknown* | 6 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 39 | $2.196647 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 5 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 22 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 15 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 145 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 5 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 10 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 8 | $2.196647 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 2 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 1 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 25 | $2.203353 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 21 | $2.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 5 | $2.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 25 | $2.19 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 50 | $2.19 | OTC Trade |
13:21:52 - 25-Sep-26 |
| Unknown* | 680 | $2.20 | SI Trade |
13:12:05 - 25-Sep-26 |
| Unknown* | 5 | $2.21 | SI Trade |
12:56:18 - 25-Sep-26 |
| Unknown* | 4,000 | $2.20 | OTC Trade |
10:33:17 - 25-Sep-26 |
| Unknown* | 0 | $2.20 | SI Trade |
10:29:26 - 25-Sep-26 |
| Unknown* | 2,200 | $2.21 | SI Trade |
10:09:17 - 25-Sep-26 |
| Unknown* | 3 | $2.21 | SI Trade |
10:09:17 - 25-Sep-26 |
| Unknown* | 250 | $2.2004 | Negotiated Trade OTC Trade |
09:01:40 - 25-Sep-26 |
| Unknown* | 228 | $2.19 | SI Trade |
00:08:08 - 25-Sep-26 |
| Unknown* | 45 | $2.19 | SI Trade |
23:57:03 - 24-Sep-26 |
| Unknown* | 5 | $2.17 | SI Trade |
23:30:04 - 24-Sep-26 |
| Unknown* | 10 | $2.16 | SI Trade |
23:10:47 - 24-Sep-26 |
| Unknown* | 226 | $2.21 | SI Trade |
21:06:58 - 24-Sep-26 |
| Unknown* | 227 | $2.20 | SI Trade |
20:59:44 - 24-Sep-26 |
| Unknown* | 726 | $2.19 | SI Trade |
20:59:37 - 24-Sep-26 |
| Unknown* | 1,248 | $2.21 | SI Trade |
20:57:38 - 24-Sep-26 |
| Unknown* | 840 | $2.1608 | OTC Trade |
20:54:59 - 24-Sep-26 |
| Unknown* | 1,269 | $2.18 | SI Trade |
20:53:42 - 24-Sep-26 |
| Unknown* | 15 | $2.1985 | OTC Trade |
20:53:09 - 24-Sep-26 |
| Unknown* | 44 | $2.1985 | OTC Trade |
20:50:05 - 24-Sep-26 |
| Unknown* | 91 | $2.21 | OTC Trade |
20:46:28 - 24-Sep-26 |
| Unknown* | 225 | $2.22 | SI Trade |
20:44:34 - 24-Sep-26 |
| Unknown* | 45 | $2.22 | SI Trade |
20:40:00 - 24-Sep-26 |
| Unknown* | 1,269 | $2.24 | SI Trade |
20:33:22 - 24-Sep-26 |
| Unknown* | 0 | $2.24 | SI Trade |
20:32:22 - 24-Sep-26 |
| Unknown* | 656 | $2.22 | SI Trade |
20:32:00 - 24-Sep-26 |
| Unknown* | 188 | $2.22 | OTC Trade |
20:28:22 - 24-Sep-26 |
| Unknown* | 2 | $2.20 | SI Trade |
20:26:02 - 24-Sep-26 |
| Unknown* | 224 | $2.22 | OTC Trade |
20:24:59 - 24-Sep-26 |
| Unknown* | 209 | $2.2191 | OTC Trade |
20:24:59 - 24-Sep-26 |
| Unknown* | 1,290 | $2.21 | SI Trade |
20:24:41 - 24-Sep-26 |
| Unknown* | 25 | $2.2185 | OTC Trade |
20:24:14 - 24-Sep-26 |
| Unknown* | 800 | $2.2392 | OTC Trade |
20:22:06 - 24-Sep-26 |
| Unknown* | 1,290 | $2.24 | SI Trade |
20:21:51 - 24-Sep-26 |
| Unknown* | 470 | $2.23 | SI Trade |
20:20:50 - 24-Sep-26 |
| Unknown* | 1,300 | $2.23 | SI Trade |
20:19:30 - 24-Sep-26 |
| Unknown* | 91 | $2.22 | OTC Trade |
20:16:04 - 24-Sep-26 |
| Unknown* | 180 | $2.22 | SI Trade |
20:15:17 - 24-Sep-26 |
| Unknown* | 1 | $2.21 | SI Trade |
20:13:30 - 24-Sep-26 |
| Unknown* | 13 | $2.22 | OTC Trade |
20:12:31 - 24-Sep-26 |
| Unknown* | 13 | $2.22 | OTC Trade |
20:12:15 - 24-Sep-26 |
| Unknown* | 100 | $2.2085 | OTC Trade |
20:09:53 - 24-Sep-26 |
| Unknown* | 5 | $2.20 | SI Trade |
20:07:31 - 24-Sep-26 |
| Unknown* | 51 | $2.21 | OTC Trade |
20:02:35 - 24-Sep-26 |
| Unknown* | 35 | $2.20 | OTC Trade |
20:01:24 - 24-Sep-26 |
| Unknown* | 950 | $2.202 | OTC Trade |
19:54:07 - 24-Sep-26 |
| Unknown* | 135 | $2.21 | OTC Trade |
19:52:53 - 24-Sep-26 |
| Unknown* | 10 | $2.21 | SI Trade |
19:52:26 - 24-Sep-26 |
| Unknown* | 340 | $2.22 | OTC Trade |
19:49:01 - 24-Sep-26 |
| Unknown* | 305 | $2.22 | OTC Trade |
19:49:00 - 24-Sep-26 |
| Unknown* | 449 | $2.22 | OTC Trade |
19:45:32 - 24-Sep-26 |
| Unknown* | 100 | $2.235 | OTC Trade |
19:40:13 - 24-Sep-26 |
| Unknown* | 49 | $2.22 | SI Trade |
19:36:45 - 24-Sep-26 |
| Unknown* | 305 | $2.25 | SI Trade |
19:31:58 - 24-Sep-26 |
| Unknown* | 100 | $2.265 | OTC Trade |
19:30:13 - 24-Sep-26 |
| Unknown* | 24 | $2.26 | SI Trade |
19:29:21 - 24-Sep-26 |
| Unknown* | 950 | $2.268 | OTC Trade |
19:28:51 - 24-Sep-26 |
| Unknown* | 220 | $2.265 | OTC Trade |
19:27:40 - 24-Sep-26 |
| Unknown* | 500 | $2.26 | OTC Trade |
19:27:39 - 24-Sep-26 |
| Unknown* | 0 | $2.26 | OTC Trade |
19:24:10 - 24-Sep-26 |
| Unknown* | 0 | $2.259 | OTC Trade |
19:24:10 - 24-Sep-26 |
| Unknown* | 100 | $2.255 | OTC Trade |
19:24:10 - 24-Sep-26 |
| Unknown* | 1 | $2.258 | OTC Trade |
19:24:10 - 24-Sep-26 |
| Unknown* | 784 | $2.258 | OTC Trade |
19:24:10 - 24-Sep-26 |
| Unknown* | 750 | $2.27 | SI Trade |
19:18:39 - 24-Sep-26 |
| Unknown* | 520 | $2.26 | SI Trade |
19:17:29 - 24-Sep-26 |
| Unknown* | 234 | $2.26 | SI Trade |
19:14:31 - 24-Sep-26 |
| Unknown* | 1,300 | $2.28 | SI Trade |
19:11:17 - 24-Sep-26 |
| Unknown* | 3 | $2.28 | SI Trade |
19:11:14 - 24-Sep-26 |
| Unknown* | 479 | $2.275 | OTC Trade |
19:10:46 - 24-Sep-26 |
| Unknown* | 1,093 | $2.28 | OTC Trade |
19:10:45 - 24-Sep-26 |
| Unknown* | 1 | $2.26 | OTC Trade |
19:09:28 - 24-Sep-26 |
| Unknown* | 604 | $2.27 | SI Trade |
19:08:39 - 24-Sep-26 |
| Unknown* | 910 | $2.24 | OTC Trade |
19:05:28 - 24-Sep-26 |
| Unknown* | 304 | $2.24 | OTC Trade |
19:05:28 - 24-Sep-26 |
| Unknown* | 200 | $2.23 | SI Trade |
19:01:28 - 24-Sep-26 |
| Unknown* | 475 | $2.22 | SI Trade |
18:58:48 - 24-Sep-26 |
| Unknown* | 1,339 | $2.22 | SI Trade |
18:51:36 - 24-Sep-26 |
| Unknown* | 1 | $2.23 | SI Trade |
18:47:38 - 24-Sep-26 |
| Unknown* | 59 | $2.18 | SI Trade |
18:41:57 - 24-Sep-26 |
| Unknown* | 228 | $2.18 | OTC Trade |
18:41:49 - 24-Sep-26 |
| Unknown* | 105 | $2.17 | SI Trade |
18:41:24 - 24-Sep-26 |
| Unknown* | 458 | $2.18 | SI Trade |
18:41:10 - 24-Sep-26 |
| Unknown* | 266 | $2.18 | OTC Trade |
18:40:36 - 24-Sep-26 |
| Unknown* | 228 | $2.18 | OTC Trade |
18:40:36 - 24-Sep-26 |
| Unknown* | 454 | $2.20 | OTC Trade |
18:39:29 - 24-Sep-26 |
| Unknown* | 249 | $2.23 | OTC Trade |
18:37:55 - 24-Sep-26 |
| Unknown* | 500 | $2.23 | OTC Trade |
18:37:55 - 24-Sep-26 |
| Unknown* | 50 | $2.24 | SI Trade |
18:36:59 - 24-Sep-26 |
| Unknown* | 8 | $2.25 | OTC Trade |
18:36:37 - 24-Sep-26 |
| Unknown* | 3 | $2.23 | OTC Trade |
18:30:59 - 24-Sep-26 |
| Unknown* | 1,193 | $2.2307 | OTC Trade |
18:29:46 - 24-Sep-26 |
| Unknown* | 6,670 | $2.2302 | OTC Trade |
18:29:17 - 24-Sep-26 |
| Unknown* | 27 | $2.24 | OTC Trade |
18:27:04 - 24-Sep-26 |
| Unknown* | 2 | $2.24 | OTC Trade |
18:25:42 - 24-Sep-26 |
| Unknown* | 18 | $2.24 | OTC Trade |
18:25:26 - 24-Sep-26 |
| Unknown* | 1 | $2.23 | OTC Trade |
18:24:13 - 24-Sep-26 |
| Unknown* | 44 | $2.24 | OTC Trade |
18:23:58 - 24-Sep-26 |
| Unknown* | 200 | $2.235 | OTC Trade |
18:23:57 - 24-Sep-26 |
| Unknown* | 456 | $2.23 | OTC Trade |
18:23:52 - 24-Sep-26 |
| Unknown* | 4 | $2.23 | OTC Trade |
18:23:19 - 24-Sep-26 |
| Unknown* | 50 | $2.23 | SI Trade |
18:23:00 - 24-Sep-26 |
| Unknown* | 1 | $2.19 | SI Trade |
18:21:52 - 24-Sep-26 |
| Unknown* | 170 | $2.19 | SI Trade |
18:16:09 - 24-Sep-26 |
| Unknown* | 500 | $2.188 | OTC Trade |
18:09:45 - 24-Sep-26 |
| Unknown* | 2 | $2.18 | OTC Trade |
18:07:24 - 24-Sep-26 |
| Unknown* | 24 | $2.18 | SI Trade |
18:03:01 - 24-Sep-26 |
| Unknown* | 1,973 | $2.17 | OTC Trade |
17:57:27 - 24-Sep-26 |
| Unknown* | 4,286 | $2.17 | OTC Trade |
17:57:27 - 24-Sep-26 |
| Unknown* | 1 | $2.18 | SI Trade |
17:55:07 - 24-Sep-26 |
| Unknown* | 30 | $2.17 | SI Trade |
17:53:49 - 24-Sep-26 |
| Unknown* | 4,571 | $2.1874 | OTC Trade |
17:53:27 - 24-Sep-26 |
| Unknown* | 500 | $2.1891 | Negotiated Trade OTC Trade |
17:51:37 - 24-Sep-26 |
| Unknown* | 2 | $2.19 | OTC Trade |
17:49:52 - 24-Sep-26 |