| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $3.0513 | OTC Trade |
18:53:31 - 04-Sep-26 |
| Unknown* | 163 | $3.055 | OTC Trade |
18:49:57 - 04-Sep-26 |
| Unknown* | 330 | $3.065 | OTC Trade |
17:18:01 - 04-Sep-26 |
| Unknown* | 5 | $3.05 | SI Trade |
15:09:10 - 04-Sep-26 |
| Unknown* | 20 | $3.07 | SI Trade |
14:50:56 - 04-Sep-26 |
| Unknown* | 0 | $3.02 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 0 | $3.02 | OTC Trade |
14:30:12 - 04-Sep-26 |
| Unknown* | 87 | $3.035367 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 4 | $3.035367 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 1 | $3.05 | SI Trade |
13:06:15 - 04-Sep-26 |
| Unknown* | 26 | $3.075 | OTC Trade |
20:50:19 - 03-Sep-26 |
| Unknown* | 2 | $3.08 | SI Trade |
19:16:59 - 03-Sep-26 |
| Unknown* | 3 | $3.05 | SI Trade |
18:15:07 - 03-Sep-26 |
| Unknown* | 162 | $3.06 | OTC Trade |
17:18:48 - 03-Sep-26 |
| Unknown* | 98 | $3.05 | OTC Trade |
15:31:45 - 03-Sep-26 |
| Unknown* | 244 | $3.07 | OTC Trade |
15:04:26 - 03-Sep-26 |
| Unknown* | 2 | $3.15 | SI Trade |
14:30:47 - 03-Sep-26 |
| Unknown* | 0 | $3.05 | SI Trade |
19:40:40 - 02-Sep-26 |
| Unknown* | 7 | $3.07 | OTC Trade |
19:08:15 - 02-Sep-26 |
| Unknown* | 10 | $3.05 | SI Trade |
17:42:22 - 02-Sep-26 |
| Unknown* | 10 | $3.06 | SI Trade |
17:28:14 - 02-Sep-26 |
| Unknown* | 294 | $3.041 | OTC Trade |
15:35:01 - 02-Sep-26 |
| Unknown* | 2,600 | $3.058 | OTC Trade |
14:55:35 - 02-Sep-26 |
| Unknown* | 1 | $3.05 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 20 | $3.00 | SI Trade |
09:11:48 - 02-Sep-26 |
| Unknown* | 29 | $3.00 | SI Trade |
09:11:42 - 02-Sep-26 |
| Unknown* | 21 | $3.015 | OTC Trade |
20:50:24 - 01-Sep-26 |
| Unknown* | 200 | $3.008 | OTC Trade |
20:35:54 - 01-Sep-26 |
| Unknown* | 6 | $3.04 | SI Trade |
20:01:14 - 01-Sep-26 |
| Unknown* | 64 | $3.06 | OTC Trade |
18:44:00 - 01-Sep-26 |
| Unknown* | 1,000 | $3.06 | OTC Trade |
16:06:25 - 01-Sep-26 |
| Unknown* | 325 | $3.07 | OTC Trade |
16:06:25 - 01-Sep-26 |
| Unknown* | 3 | $3.10 | SI Trade |
15:04:45 - 01-Sep-26 |
| Unknown* | 15 | $3.13 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 69 | $3.13 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 15 | $3.1887 | OTC Trade |
20:50:22 - 31-Aug-26 |
| Unknown* | 250 | $3.15 | OTC Trade |
19:46:03 - 31-Aug-26 |
| Unknown* | 18 | $3.22 | SI Trade |
16:18:54 - 28-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
16:18:29 - 28-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
16:18:27 - 28-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
16:18:22 - 28-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
16:18:19 - 28-Aug-26 |
| Unknown* | 31 | $3.22 | SI Trade |
16:18:18 - 28-Aug-26 |
| Unknown* | 500 | $3.2399 | OTC Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 600 | $3.21 | OTC Trade |
15:46:36 - 28-Aug-26 |
| Unknown* | 186 | $3.2109 | OTC Trade |
15:46:36 - 28-Aug-26 |
| Unknown* | 167 | $3.155 | OTC Trade |
15:00:38 - 28-Aug-26 |
| Unknown* | 1,596 | $3.1532 | OTC Trade |
14:34:15 - 28-Aug-26 |
| Unknown* | 967 | $3.091094 | Currency Conversion Negotiated Trade |
20:59:05 - 27-Aug-26 |
| Unknown* | 189 | $3.08 | SI Trade |
20:50:54 - 27-Aug-26 |
| Unknown* | 206 | $3.0795 | OTC Trade |
20:50:49 - 27-Aug-26 |
| Unknown* | 60 | $3.08 | SI Trade |
20:50:48 - 27-Aug-26 |
| Unknown* | 5 | $3.07 | SI Trade |
19:23:27 - 27-Aug-26 |
| Unknown* | 4 | $3.08 | OTC Trade |
18:16:56 - 27-Aug-26 |
| Unknown* | 140 | $3.08 | SI Trade |
17:34:24 - 27-Aug-26 |
| Unknown* | 206 | $3.08 | SI Trade |
17:34:20 - 27-Aug-26 |
| Unknown* | 100 | $3.078 | OTC Trade |
17:34:19 - 27-Aug-26 |
| Unknown* | 113 | $3.08 | SI Trade |
17:34:19 - 27-Aug-26 |
| Unknown* | 184 | $3.0991 | OTC Trade |
15:55:54 - 27-Aug-26 |
| Unknown* | 600 | $3.10 | OTC Trade |
15:55:53 - 27-Aug-26 |
| Unknown* | 12 | $3.10 | SI Trade |
15:43:46 - 27-Aug-26 |
| Unknown* | 185 | $3.13 | OTC Trade |
14:55:22 - 27-Aug-26 |
| Unknown* | 158 | $3.15 | OTC Trade |
14:49:45 - 27-Aug-26 |
| Unknown* | 77 | $3.13 | SI Trade |
14:35:37 - 27-Aug-26 |
| Unknown* | 203 | $3.13 | SI Trade |
14:35:10 - 27-Aug-26 |
| Unknown* | 19 | $3.13 | SI Trade |
14:34:46 - 27-Aug-26 |
| Unknown* | 1,596 | $3.1317 | OTC Trade |
14:32:31 - 27-Aug-26 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $3.11 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 29 | $3.13 | SI Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 48 | $3.14 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 49 | $3.135 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 48 | $3.135 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 47 | $3.15 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 48 | $3.20 | OTC Trade |
14:29:29 - 27-Aug-26 |
| Unknown* | 48 | $3.20 | SI Trade |
14:29:29 - 27-Aug-26 |
| Unknown* | 48 | $3.16 | SI Trade |
14:29:29 - 27-Aug-26 |
| Unknown* | 48 | $3.17 | SI Trade |
14:28:59 - 27-Aug-26 |
| Unknown* | 40 | $3.17 | SI Trade |
14:28:59 - 27-Aug-26 |
| Unknown* | 7 | $3.17 | SI Trade |
14:28:59 - 27-Aug-26 |
| Unknown* | 48 | $3.18 | OTC Trade |
14:28:58 - 27-Aug-26 |
| Unknown* | 48 | $3.18 | SI Trade |
14:28:58 - 27-Aug-26 |
| Unknown* | 48 | $3.19 | OTC Trade |
14:28:57 - 27-Aug-26 |
| Unknown* | 48 | $3.19 | SI Trade |
14:28:57 - 27-Aug-26 |
| Unknown* | 48 | $3.20 | OTC Trade |
14:28:56 - 27-Aug-26 |
| Unknown* | 48 | $3.20 | SI Trade |
14:28:56 - 27-Aug-26 |
| Unknown* | 48 | $3.16 | SI Trade |
14:28:56 - 27-Aug-26 |
| Unknown* | 48 | $3.17 | SI Trade |
14:28:55 - 27-Aug-26 |
| Unknown* | 48 | $3.18 | SI Trade |
14:28:54 - 27-Aug-26 |
| Unknown* | 48 | $3.19 | OTC Trade |
14:28:53 - 27-Aug-26 |
| Unknown* | 48 | $3.19 | SI Trade |
14:28:53 - 27-Aug-26 |
| Unknown* | 48 | $3.20 | OTC Trade |
14:28:44 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | SI Trade |
14:28:44 - 27-Aug-26 |
| Unknown* | 23 | $3.20 | SI Trade |
14:28:44 - 27-Aug-26 |
| Unknown* | 48 | $3.16 | SI Trade |
14:28:44 - 27-Aug-26 |
| Unknown* | 48 | $3.17 | OTC Trade |
14:28:43 - 27-Aug-26 |
| Unknown* | 48 | $3.17 | SI Trade |
14:28:43 - 27-Aug-26 |
| Unknown* | 48 | $3.18 | OTC Trade |
14:28:42 - 27-Aug-26 |
| Unknown* | 48 | $3.18 | SI Trade |
14:28:42 - 27-Aug-26 |
| Unknown* | 48 | $3.19 | OTC Trade |
14:28:41 - 27-Aug-26 |
| Unknown* | 24 | $3.19 | SI Trade |
14:28:41 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | OTC Trade |
14:28:36 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | SI Trade |
14:28:35 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | OTC Trade |
14:25:12 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | SI Trade |
14:25:12 - 27-Aug-26 |
| Unknown* | 24 | $3.19 | SI Trade |
14:25:11 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | SI Trade |
13:01:42 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | OTC Trade |
13:01:21 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | SI Trade |
13:01:21 - 27-Aug-26 |
| Unknown* | 24 | $3.20 | OTC Trade |
12:00:15 - 27-Aug-26 |
| Unknown* | 11 | $3.20 | SI Trade |
12:00:14 - 27-Aug-26 |
| Unknown* | 94 | $3.17 | OTC Trade |
17:21:28 - 26-Aug-26 |
| Unknown* | 210 | $3.17 | OTC Trade |
16:32:58 - 26-Aug-26 |
| Unknown* | 66 | $3.17 | OTC Trade |
16:32:58 - 26-Aug-26 |
| Unknown* | 317 | $3.15 | OTC Trade |
15:52:39 - 26-Aug-26 |
| Unknown* | 1,000 | $3.15 | OTC Trade |
15:52:39 - 26-Aug-26 |
| Unknown* | 42 | $3.1713 | OTC Trade |
15:08:09 - 26-Aug-26 |
| Unknown* | 4 | $3.23 | SI Trade |
09:02:03 - 26-Aug-26 |
| Unknown* | 0 | $3.17 | SI Trade |
20:37:37 - 25-Aug-26 |
| Unknown* | 230 | $3.18 | OTC Trade |
20:12:20 - 25-Aug-26 |
| Unknown* | 6 | $3.20 | SI Trade |
19:31:17 - 25-Aug-26 |
| Unknown* | 23 | $3.20 | SI Trade |
19:31:15 - 25-Aug-26 |
| Unknown* | 20 | $3.20 | SI Trade |
19:31:14 - 25-Aug-26 |
| Unknown* | 4,000 | $3.2205 | OTC Trade |
19:10:49 - 25-Aug-26 |
| Unknown* | 300 | $3.22 | OTC Trade |
16:22:06 - 25-Aug-26 |
| Unknown* | 300 | $3.22 | OTC Trade |
16:00:49 - 25-Aug-26 |
| Unknown* | 92 | $3.245 | OTC Trade |
15:53:40 - 25-Aug-26 |
| Unknown* | 300 | $3.25 | OTC Trade |
15:53:39 - 25-Aug-26 |
| Unknown* | 30 | $3.28 | OTC Trade |
15:25:17 - 25-Aug-26 |
| Unknown* | 1 | $3.29 | OTC Trade |
14:30:09 - 25-Aug-26 |
| Unknown* | 22 | $3.278 | OTC Trade |
18:56:10 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:56:10 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:56:00 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:56:00 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:55:55 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:55:55 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:55:54 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:55:54 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:55:53 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:55:53 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:55:51 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:55:51 - 24-Aug-26 |
| Unknown* | 22 | $3.2699 | OTC Trade |
18:55:49 - 24-Aug-26 |
| Unknown* | 22 | $3.27 | SI Trade |
18:55:49 - 24-Aug-26 |
| Unknown* | 322 | $3.315 | OTC Trade |
17:49:22 - 24-Aug-26 |
| Unknown* | 30 | $3.31 | OTC Trade |
17:02:43 - 24-Aug-26 |
| Unknown* | 200 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 200 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 100 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 100 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 100 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 200 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 500 | $3.30071 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 100 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 200 | $3.301 | OTC Trade |
15:06:34 - 24-Aug-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:50:29 - 24-Aug-26 |
| Unknown* | 0 | $3.33 | OTC Trade |
14:50:29 - 24-Aug-26 |
| Unknown* | 0 | $3.33 | SI Trade |
14:30:45 - 24-Aug-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 2 | $3.31 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 103 | $3.315 | OTC Trade |
15:00:32 - 21-Aug-26 |
| Unknown* | 150 | $3.34 | OTC Trade |
14:39:08 - 21-Aug-26 |
| Unknown* | 14 | $3.33 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 15 | $3.33 | OTC Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 1,562 | $3.2982 | OTC Trade |
19:09:26 - 20-Aug-26 |
| Unknown* | 100 | $3.245 | OTC Trade |
17:07:12 - 20-Aug-26 |
| Unknown* | 1,562 | $3.2004 | OTC Trade |
15:25:58 - 20-Aug-26 |
| Unknown* | 31 | $3.20 | OTC Trade |
15:18:55 - 20-Aug-26 |
| Unknown* | 100 | $3.19 | OTC Trade |
15:18:54 - 20-Aug-26 |
| Unknown* | 93 | $3.20 | OTC Trade |
15:18:50 - 20-Aug-26 |
| Unknown* | 2 | $3.20 | OTC Trade |
15:13:05 - 20-Aug-26 |
| Unknown* | 33 | $3.27 | SI Trade |
14:44:23 - 20-Aug-26 |
| Unknown* | 159 | $3.265 | OTC Trade |
14:44:16 - 20-Aug-26 |
| Unknown* | 159 | $3.27 | SI Trade |
14:44:16 - 20-Aug-26 |
| Unknown* | 159 | $3.268 | OTC Trade |
14:44:09 - 20-Aug-26 |
| Unknown* | 57 | $3.27 | SI Trade |
14:44:09 - 20-Aug-26 |
| Unknown* | 3 | $3.24 | SI Trade |
14:39:10 - 20-Aug-26 |
| Unknown* | 61 | $3.238 | OTC Trade |
14:39:05 - 20-Aug-26 |
| Unknown* | 61 | $3.24 | SI Trade |
14:39:05 - 20-Aug-26 |
| Unknown* | 61 | $3.238 | OTC Trade |
14:39:01 - 20-Aug-26 |
| Unknown* | 61 | $3.24 | SI Trade |
14:39:01 - 20-Aug-26 |
| Unknown* | 61 | $3.238 | OTC Trade |
14:39:00 - 20-Aug-26 |
| Unknown* | 61 | $3.24 | SI Trade |
14:39:00 - 20-Aug-26 |
| Unknown* | 61 | $3.238 | OTC Trade |
14:38:58 - 20-Aug-26 |
| Unknown* | 60 | $3.24 | SI Trade |
14:38:58 - 20-Aug-26 |
| Unknown* | 60 | $3.238 | OTC Trade |
14:38:51 - 20-Aug-26 |
| Unknown* | 60 | $3.24 | SI Trade |
14:38:51 - 20-Aug-26 |
| Unknown* | 60 | $3.238 | OTC Trade |
14:38:50 - 20-Aug-26 |
| Unknown* | 60 | $3.25 | SI Trade |
14:38:50 - 20-Aug-26 |
| Unknown* | 60 | $3.25 | SI Trade |
14:38:44 - 20-Aug-26 |
| Unknown* | 60 | $3.245 | OTC Trade |
14:38:44 - 20-Aug-26 |
| Unknown* | 60 | $3.25 | SI Trade |
14:38:43 - 20-Aug-26 |
| Unknown* | 60 | $3.245 | OTC Trade |
14:38:43 - 20-Aug-26 |
| Unknown* | 13 | $3.25 | SI Trade |
14:38:43 - 20-Aug-26 |
| Unknown* | 125 | $3.251 | OTC Trade |
14:30:44 - 20-Aug-26 |
| Unknown* | 41 | $3.28 | SI Trade |
14:30:31 - 20-Aug-26 |