| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $3.585 | OTC Trade |
18:32:53 - 14-Aug-26 |
| Unknown* | 400 | $3.582 | OTC Trade |
18:32:32 - 14-Aug-26 |
| Unknown* | 67 | $3.565 | OTC Trade |
17:28:59 - 14-Aug-26 |
| Unknown* | 500 | $3.575 | OTC Trade |
15:47:26 - 14-Aug-26 |
| Unknown* | 6,494 | $3.616028 | OTC Trade |
15:17:17 - 14-Aug-26 |
| Unknown* | 1,803 | $3.60 | OTC Trade |
15:17:17 - 14-Aug-26 |
| Unknown* | 0 | $3.59 | SI Trade |
15:16:08 - 14-Aug-26 |
| Unknown* | 15 | $3.5905 | OTC Trade |
15:16:00 - 14-Aug-26 |
| Unknown* | 60 | $3.66 | OTC Trade |
14:32:09 - 14-Aug-26 |
| Unknown* | 218 | $3.635 | OTC Trade |
19:40:44 - 13-Aug-26 |
| Unknown* | 793 | $3.64 | OTC Trade |
19:40:43 - 13-Aug-26 |
| Unknown* | 158 | $3.62 | OTC Trade |
14:56:08 - 13-Aug-26 |
| Unknown* | 43 | $3.6199 | OTC Trade |
14:56:08 - 13-Aug-26 |
| Unknown* | 30 | $3.65 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 54 | $3.65 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 1 | $3.65 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $3.56 | SI Trade |
12:30:03 - 13-Aug-26 |
| Unknown* | 325 | $3.559922 | Currency Conversion Negotiated Trade |
20:57:01 - 12-Aug-26 |
| Unknown* | 600 | $3.535 | OTC Trade |
20:09:13 - 12-Aug-26 |
| Unknown* | 300 | $3.518 | OTC Trade |
19:29:34 - 12-Aug-26 |
| Unknown* | 150 | $3.5576 | OTC Trade |
17:29:00 - 12-Aug-26 |
| Unknown* | 150 | $3.558 | OTC Trade |
17:29:00 - 12-Aug-26 |
| Unknown* | 300 | $3.5593 | OTC Trade |
17:26:20 - 12-Aug-26 |
| Unknown* | 100 | $3.555 | OTC Trade |
17:26:20 - 12-Aug-26 |
| Unknown* | 200 | $3.5599 | OTC Trade |
17:26:20 - 12-Aug-26 |
| Unknown* | 1,000 | $3.551 | OTC Trade |
17:05:13 - 12-Aug-26 |
| Unknown* | 47 | $3.5905 | OTC Trade |
16:31:58 - 12-Aug-26 |
| Unknown* | 250 | $3.6005 | OTC Trade |
16:07:56 - 12-Aug-26 |
| Unknown* | 14 | $3.68 | SI Trade |
15:00:00 - 12-Aug-26 |
| Unknown* | 4,000 | $3.785 | OTC Trade |
19:25:01 - 11-Aug-26 |
| Unknown* | 500 | $3.782 | OTC Trade |
19:25:01 - 11-Aug-26 |
| Unknown* | 364 | $3.755 | OTC Trade |
18:13:10 - 11-Aug-26 |
| Unknown* | 3 | $3.77 | SI Trade |
16:38:09 - 11-Aug-26 |
| Unknown* | 3,000 | $3.7995 | OTC Trade |
16:32:36 - 11-Aug-26 |
| Unknown* | 0 | $3.81 | SI Trade |
15:20:21 - 11-Aug-26 |
| Unknown* | 100 | $3.795 | OTC Trade |
15:16:50 - 11-Aug-26 |
| Unknown* | 354 | $3.84 | OTC Trade |
14:49:04 - 11-Aug-26 |
| Unknown* | 92 | $3.8398 | OTC Trade |
14:49:04 - 11-Aug-26 |
| Unknown* | 55 | $3.9905 | OTC Trade |
20:57:13 - 10-Aug-26 |
| Unknown* | 1 | $4.06 | OTC Trade |
16:08:42 - 10-Aug-26 |
| Unknown* | 7 | $4.15 | OTC Trade |
17:46:20 - 07-Aug-26 |
| Unknown* | 40 | $4.1513 | OTC Trade |
17:36:08 - 07-Aug-26 |
| Unknown* | 363 | $4.128 | OTC Trade |
14:52:18 - 07-Aug-26 |
| Unknown* | 17 | $4.04 | OTC Trade |
14:31:42 - 07-Aug-26 |
| Unknown* | 13 | $4.04 | OTC Trade |
14:31:42 - 07-Aug-26 |
| Unknown* | 500 | $4.012 | OTC Trade |
17:08:32 - 06-Aug-26 |
| Unknown* | 300 | $4.021 | OTC Trade |
16:30:25 - 06-Aug-26 |
| Unknown* | 55 | $4.065 | OTC Trade |
15:21:50 - 06-Aug-26 |
| Unknown* | 22 | $4.015 | OTC Trade |
14:30:46 - 06-Aug-26 |
| Unknown* | 22 | $3.98 | SI Trade |
14:30:45 - 06-Aug-26 |
| Unknown* | 37 | $3.98 | SI Trade |
14:30:41 - 06-Aug-26 |
| Unknown* | 32 | $4.015 | OTC Trade |
14:30:41 - 06-Aug-26 |
| Unknown* | 50 | $4.015 | OTC Trade |
14:30:41 - 06-Aug-26 |
| Unknown* | 0 | $4.23 | SI Trade |
14:29:27 - 06-Aug-26 |
| Unknown* | 1 | $4.23 | SI Trade |
14:29:27 - 06-Aug-26 |
| Unknown* | 5 | $4.05 | SI Trade |
21:52:30 - 05-Aug-26 |
| Unknown* | 200 | $4.122 | OTC Trade |
20:22:19 - 05-Aug-26 |
| Unknown* | 2,000 | $4.12 | OTC Trade |
20:22:19 - 05-Aug-26 |
| Unknown* | 2,400 | $4.1201 | OTC Trade |
20:22:19 - 05-Aug-26 |
| Unknown* | 2,500 | $4.142 | OTC Trade |
19:26:32 - 05-Aug-26 |
| Unknown* | 2,500 | $4.1423 | OTC Trade |
19:26:32 - 05-Aug-26 |
| Unknown* | 2,500 | $4.145 | OTC Trade |
19:21:52 - 05-Aug-26 |
| Unknown* | 2,500 | $4.145 | OTC Trade |
19:21:52 - 05-Aug-26 |
| Unknown* | 200 | $4.152 | OTC Trade |
19:20:33 - 05-Aug-26 |
| Unknown* | 1,400 | $4.152 | OTC Trade |
19:20:33 - 05-Aug-26 |
| Unknown* | 2 | $4.1701 | OTC Trade |
18:42:35 - 05-Aug-26 |
| Unknown* | 9 | $4.17 | OTC Trade |
18:42:34 - 05-Aug-26 |
| Unknown* | 93 | $4.28 | OTC Trade |
16:02:52 - 05-Aug-26 |
| Unknown* | 30 | $4.305 | OTC Trade |
15:42:11 - 05-Aug-26 |
| Unknown* | 2 | $4.30 | OTC Trade |
15:40:01 - 05-Aug-26 |
| Unknown* | 8 | $4.3313 | OTC Trade |
15:21:47 - 05-Aug-26 |
| Unknown* | 0 | $4.27 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $4.32 | SI Trade |
14:28:32 - 05-Aug-26 |
| Unknown* | 14 | $4.23 | OTC Trade |
17:12:22 - 04-Aug-26 |
| Unknown* | 1 | $4.25 | OTC Trade |
16:51:44 - 04-Aug-26 |
| Unknown* | 157 | $4.253468 | Currency Conversion Negotiated Trade |
16:48:10 - 04-Aug-26 |
| Unknown* | 2 | $4.24 | SI Trade |
14:55:20 - 04-Aug-26 |
| Unknown* | 12 | $4.24 | SI Trade |
14:52:13 - 04-Aug-26 |
| Unknown* | 2 | $4.07 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 200 | $4.165 | OTC Trade |
19:14:17 - 03-Aug-26 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:30:20 - 03-Aug-26 |
| Unknown* | 0 | $4.04 | SI Trade |
16:14:09 - 31-Jul-26 |
| Unknown* | 35 | $4.0713 | OTC Trade |
15:30:08 - 31-Jul-26 |
| Unknown* | 14 | $4.0517 | OTC Trade |
15:15:21 - 31-Jul-26 |
| Unknown* | 100 | $4.058 | OTC Trade |
14:54:04 - 31-Jul-26 |
| Unknown* | 340 | $4.0618 | OTC Trade |
14:48:13 - 31-Jul-26 |
| Unknown* | 7 | $4.06 | SI Trade |
14:47:03 - 31-Jul-26 |
| Unknown* | 3 | $4.08 | SI Trade |
19:14:17 - 30-Jul-26 |
| Unknown* | 2 | $4.16 | OTC Trade |
14:37:00 - 30-Jul-26 |
| Unknown* | 5 | $4.19 | SI Trade |
12:41:53 - 30-Jul-26 |
| Unknown* | 33 | $4.19 | OTC Trade |
12:41:30 - 30-Jul-26 |
| Unknown* | 31 | $4.19 | SI Trade |
12:41:30 - 30-Jul-26 |
| Unknown* | 1 | $4.11 | SI Trade |
11:05:47 - 30-Jul-26 |
| Unknown* | 700 | $4.255 | OTC Trade |
19:58:22 - 29-Jul-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
18:22:58 - 29-Jul-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
18:22:58 - 29-Jul-26 |
| Unknown* | 1,000 | $4.219 | OTC Trade |
17:34:40 - 29-Jul-26 |
| Unknown* | 260 | $4.2295 | OTC Trade |
16:46:40 - 29-Jul-26 |
| Unknown* | 244 | $4.2517 | OTC Trade |
15:00:05 - 29-Jul-26 |
| Unknown* | 118 | $4.2311 | OTC Trade |
14:45:08 - 29-Jul-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:32:29 - 29-Jul-26 |
| Unknown* | 269 | $4.196386 | OTC Trade |
14:30:47 - 29-Jul-26 |
| Unknown* | 41 | $4.19 | OTC Trade |
14:30:33 - 29-Jul-26 |
| Unknown* | 50 | $4.205 | OTC Trade |
18:36:30 - 28-Jul-26 |
| Unknown* | 35 | $4.14 | OTC Trade |
17:04:46 - 28-Jul-26 |
| Unknown* | 147 | $4.14 | OTC Trade |
17:04:45 - 28-Jul-26 |
| Unknown* | 0 | $4.18 | SI Trade |
16:38:28 - 28-Jul-26 |
| Unknown* | 100 | $4.0513 | OTC Trade |
15:10:45 - 28-Jul-26 |
| Unknown* | 118 | $4.1775 | OTC Trade |
14:36:49 - 28-Jul-26 |
| Unknown* | 160 | $4.10 | OTC Trade |
14:31:59 - 28-Jul-26 |
| Unknown* | 1 | $4.07 | SI Trade |
13:36:02 - 28-Jul-26 |
| Unknown* | 0 | $4.03 | OTC Trade |
20:59:26 - 27-Jul-26 |
| Unknown* | 2,238 | $3.965 | OTC Trade |
20:45:52 - 27-Jul-26 |
| Unknown* | 1,500 | $3.8803 | OTC Trade |
19:08:24 - 27-Jul-26 |
| Unknown* | 1,300 | $3.88 | OTC Trade |
19:08:24 - 27-Jul-26 |
| Unknown* | 0 | $3.88 | OTC Trade |
19:08:24 - 27-Jul-26 |
| Unknown* | 1,531 | $3.8509 | OTC Trade |
17:50:26 - 27-Jul-26 |
| Unknown* | 11 | $3.81 | OTC Trade |
16:36:33 - 27-Jul-26 |
| Unknown* | 42 | $3.81 | OTC Trade |
16:36:33 - 27-Jul-26 |
| Unknown* | 2 | $3.77 | OTC Trade |
15:36:44 - 27-Jul-26 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:30:13 - 27-Jul-26 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:30:13 - 27-Jul-26 |
| Unknown* | 0 | $3.65 | OTC Trade |
14:30:13 - 27-Jul-26 |
| Unknown* | 0 | $3.465 | OTC Trade |
15:04:17 - 24-Jul-26 |
| Unknown* | 0 | $3.47 | OTC Trade |
15:04:17 - 24-Jul-26 |
| Unknown* | 27 | $3.4695 | OTC Trade |
15:04:17 - 24-Jul-26 |
| Unknown* | 2 | $3.49 | SI Trade |
14:30:55 - 24-Jul-26 |
| Unknown* | 13 | $3.68 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 0 | $3.54 | SI Trade |
12:30:26 - 24-Jul-26 |
| Unknown* | 7 | $3.56 | SI Trade |
11:10:22 - 24-Jul-26 |
| Unknown* | 12 | $3.48 | SI Trade |
11:08:28 - 24-Jul-26 |
| Unknown* | 900 | $3.5195 | OTC Trade |
20:55:42 - 23-Jul-26 |
| Unknown* | 11 | $3.515 | OTC Trade |
16:54:38 - 23-Jul-26 |
| Unknown* | 42 | $3.52 | OTC Trade |
16:54:37 - 23-Jul-26 |
| Unknown* | 0 | $3.50 | SI Trade |
16:23:33 - 23-Jul-26 |
| Unknown* | 696 | $3.5577 | OTC Trade |
15:57:19 - 23-Jul-26 |
| Unknown* | 304 | $3.5577 | OTC Trade |
15:57:19 - 23-Jul-26 |
| Unknown* | 2,600 | $3.558 | OTC Trade |
15:57:19 - 23-Jul-26 |
| Unknown* | 13 | $3.71 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 15 | $3.75 | OTC Trade |
18:22:59 - 22-Jul-26 |
| Unknown* | 1 | $3.79 | OTC Trade |
15:31:30 - 22-Jul-26 |
| Unknown* | 8 | $3.82 | OTC Trade |
14:30:07 - 22-Jul-26 |
| Unknown* | 0 | $3.84 | SI Trade |
14:30:03 - 22-Jul-26 |
| Unknown* | 47 | $3.8681 | OTC Trade |
14:47:11 - 21-Jul-26 |
| Unknown* | 0 | $3.95 | OTC Trade |
20:48:03 - 20-Jul-26 |
| Unknown* | 0 | $3.945 | OTC Trade |
20:48:03 - 20-Jul-26 |
| Unknown* | 1 | $3.945 | OTC Trade |
20:47:30 - 20-Jul-26 |
| Unknown* | 0 | $3.95 | OTC Trade |
20:47:30 - 20-Jul-26 |
| Unknown* | 10 | $3.97 | SI Trade |
20:05:47 - 20-Jul-26 |
| Unknown* | 12 | $3.9705 | OTC Trade |
20:05:47 - 20-Jul-26 |
| Unknown* | 1 | $3.97 | SI Trade |
19:33:01 - 20-Jul-26 |
| Unknown* | 1 | $3.96 | SI Trade |
19:05:52 - 20-Jul-26 |
| Unknown* | 0 | $3.92 | SI Trade |
17:05:00 - 20-Jul-26 |
| Unknown* | 2 | $3.81 | OTC Trade |
15:47:37 - 20-Jul-26 |
| Unknown* | 1 | $3.825822 | OTC Trade |
14:30:10 - 20-Jul-26 |
| Unknown* | 5 | $3.8405 | OTC Trade |
16:13:33 - 17-Jul-26 |
| Unknown* | 83 | $3.86 | OTC Trade |
15:59:32 - 17-Jul-26 |
| Unknown* | 3 | $3.92 | SI Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 0 | $3.93 | SI Trade |
15:01:09 - 17-Jul-26 |
| Unknown* | 2,600 | $3.912 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 200 | $3.9101 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 100 | $3.9107 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 1,100 | $3.91 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 200 | $3.915 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 2,400 | $3.9101 | OTC Trade |
20:11:48 - 16-Jul-26 |
| Unknown* | 6 | $3.96 | OTC Trade |
18:52:09 - 16-Jul-26 |
| Unknown* | 0 | $3.96 | SI Trade |
18:39:06 - 16-Jul-26 |
| Unknown* | 1 | $3.9614 | Negotiated Trade OTC Trade |
16:20:37 - 16-Jul-26 |
| Unknown* | 1,000 | $3.895 | OTC Trade |
18:38:18 - 15-Jul-26 |
| Unknown* | 715 | $3.895 | OTC Trade |
18:38:18 - 15-Jul-26 |
| Unknown* | 100 | $3.895 | OTC Trade |
18:38:18 - 15-Jul-26 |
| Unknown* | 9 | $3.90 | OTC Trade |
18:11:59 - 15-Jul-26 |
| Unknown* | 2 | $3.90 | OTC Trade |
18:11:59 - 15-Jul-26 |
| Unknown* | 0 | $3.89 | SI Trade |
18:10:39 - 15-Jul-26 |
| Unknown* | 3,500 | $3.888 | OTC Trade |
15:18:57 - 15-Jul-26 |
| Unknown* | 2,400 | $3.888 | OTC Trade |
15:18:57 - 15-Jul-26 |
| Unknown* | 600 | $3.885 | OTC Trade |
15:14:02 - 15-Jul-26 |
| Unknown* | 300 | $3.885 | OTC Trade |
15:14:02 - 15-Jul-26 |
| Unknown* | 3,600 | $3.885 | OTC Trade |
15:14:02 - 15-Jul-26 |
| Unknown* | 500 | $3.8905 | OTC Trade |
15:08:48 - 15-Jul-26 |
| Unknown* | 500 | $3.895 | OTC Trade |
15:08:34 - 15-Jul-26 |
| Unknown* | 3 | $3.88 | SI Trade |
14:54:02 - 15-Jul-26 |
| Unknown* | 500 | $3.83 | OTC Trade |
14:41:02 - 15-Jul-26 |
| Unknown* | 500 | $3.8305 | OTC Trade |
14:39:05 - 15-Jul-26 |
| Unknown* | 400 | $3.8305 | OTC Trade |
14:37:45 - 15-Jul-26 |
| Unknown* | 1 | $3.70 | SI Trade |
12:00:00 - 15-Jul-26 |
| Unknown* | 1,000 | $3.685 | OTC Trade |
19:49:43 - 14-Jul-26 |
| Unknown* | 0 | $3.68 | SI Trade |
17:14:53 - 14-Jul-26 |
| Unknown* | 5 | $3.6406 | OTC Trade |
20:29:51 - 13-Jul-26 |
| Unknown* | 14 | $3.6475 | OTC Trade |
17:04:37 - 13-Jul-26 |
| Unknown* | 1,000 | $3.665 | OTC Trade |
16:01:07 - 13-Jul-26 |
| Unknown* | 800 | $3.658 | OTC Trade |
16:00:35 - 13-Jul-26 |
| Unknown* | 2,500 | $3.645 | OTC Trade |
15:59:03 - 13-Jul-26 |
| Unknown* | 2,302 | $3.645 | OTC Trade |
15:59:03 - 13-Jul-26 |
| Unknown* | 2 | $3.66 | OTC Trade |
15:53:42 - 13-Jul-26 |
| Unknown* | 12 | $3.65 | SI Trade |
15:41:14 - 13-Jul-26 |
| Unknown* | 9 | $3.6478 | OTC Trade |
15:41:05 - 13-Jul-26 |
| Unknown* | 9 | $3.648 | OTC Trade |
15:41:05 - 13-Jul-26 |
| Unknown* | 18 | $3.65 | SI Trade |
15:41:05 - 13-Jul-26 |