| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $3.82 | OTC Trade |
17:53:55 - 12-Jun-26 |
| Unknown* | 17 | $3.79 | SI Trade |
17:45:48 - 12-Jun-26 |
| Unknown* | 1,200 | $3.81 | OTC Trade |
17:22:40 - 12-Jun-26 |
| Unknown* | 1,200 | $3.81 | OTC Trade |
17:22:40 - 12-Jun-26 |
| Unknown* | 1 | $3.865 | OTC Trade |
16:54:52 - 12-Jun-26 |
| Unknown* | 0 | $3.88 | SI Trade |
16:20:14 - 12-Jun-26 |
| Unknown* | 0 | $3.89 | OTC Trade |
16:16:21 - 12-Jun-26 |
| Unknown* | 0 | $3.885 | OTC Trade |
16:16:21 - 12-Jun-26 |
| Unknown* | 400 | $3.885 | OTC Trade |
16:16:21 - 12-Jun-26 |
| Unknown* | 114 | $3.885 | OTC Trade |
16:16:21 - 12-Jun-26 |
| Unknown* | 445 | $3.895 | OTC Trade |
16:02:18 - 12-Jun-26 |
| Unknown* | 15 | $3.88 | OTC Trade |
15:45:13 - 12-Jun-26 |
| Unknown* | 500 | $3.895 | OTC Trade |
15:42:55 - 12-Jun-26 |
| Unknown* | 1 | $3.93 | SI Trade |
15:35:46 - 12-Jun-26 |
| Unknown* | 251 | $3.95 | OTC Trade |
15:23:30 - 12-Jun-26 |
| Unknown* | 251 | $3.98 | OTC Trade |
15:07:24 - 12-Jun-26 |
| Unknown* | 268 | $3.9916 | Negotiated Trade OTC Trade |
14:41:35 - 12-Jun-26 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:37:39 - 12-Jun-26 |
| Unknown* | 2 | $4.12233 | OTC Trade |
14:33:04 - 12-Jun-26 |
| Unknown* | 5 | $4.109589 | OTC Trade |
14:33:03 - 12-Jun-26 |
| Unknown* | 4 | $4.17 | OTC Trade |
14:30:14 - 12-Jun-26 |
| Unknown* | 7 | $4.17 | OTC Trade |
14:30:13 - 12-Jun-26 |
| Unknown* | 119 | $4.109589 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1,000 | $4.10 | OTC Trade |
13:47:11 - 12-Jun-26 |
| Unknown* | 2 | $4.20 | SI Trade |
12:00:00 - 12-Jun-26 |
| Unknown* | 44 | $4.19 | OTC Trade |
22:09:00 - 11-Jun-26 |
| Unknown* | 100 | $4.19 | OTC Trade |
21:21:24 - 11-Jun-26 |
| Unknown* | 200 | $4.19 | OTC Trade |
21:21:24 - 11-Jun-26 |
| Unknown* | 600 | $4.155 | OTC Trade |
20:58:05 - 11-Jun-26 |
| Unknown* | 1,000 | $4.205 | OTC Trade |
20:17:00 - 11-Jun-26 |
| Unknown* | 6 | $4.205 | OTC Trade |
20:08:53 - 11-Jun-26 |
| Unknown* | 1 | $4.185 | OTC Trade |
20:04:03 - 11-Jun-26 |
| Unknown* | 1 | $4.175 | OTC Trade |
20:00:38 - 11-Jun-26 |
| Unknown* | 76 | $4.17 | OTC Trade |
19:58:38 - 11-Jun-26 |
| Unknown* | 18 | $4.17 | OTC Trade |
19:58:38 - 11-Jun-26 |
| Unknown* | 76 | $4.17 | OTC Trade |
19:58:38 - 11-Jun-26 |
| Unknown* | 18 | $4.17 | OTC Trade |
19:58:38 - 11-Jun-26 |
| Unknown* | 2 | $4.03 | SI Trade |
19:32:13 - 11-Jun-26 |
| Unknown* | 10 | $4.015 | OTC Trade |
19:30:38 - 11-Jun-26 |
| Unknown* | 10 | $4.015 | OTC Trade |
19:27:58 - 11-Jun-26 |
| Unknown* | 5 | $4.04 | SI Trade |
19:04:52 - 11-Jun-26 |
| Unknown* | 34 | $4.04 | SI Trade |
19:04:13 - 11-Jun-26 |
| Unknown* | 3,800 | $3.965 | OTC Trade |
18:26:09 - 11-Jun-26 |
| Unknown* | 5 | $3.965 | OTC Trade |
18:25:36 - 11-Jun-26 |
| Unknown* | 2,495 | $3.965 | OTC Trade |
18:25:36 - 11-Jun-26 |
| Unknown* | 46 | $3.96 | OTC Trade |
18:25:35 - 11-Jun-26 |
| Unknown* | 11 | $3.96 | OTC Trade |
18:25:35 - 11-Jun-26 |
| Unknown* | 200 | $3.9801 | OTC Trade |
18:24:44 - 11-Jun-26 |
| Unknown* | 888 | $3.985 | OTC Trade |
18:18:11 - 11-Jun-26 |
| Unknown* | 112 | $3.985 | OTC Trade |
18:18:11 - 11-Jun-26 |
| Unknown* | 888 | $3.985 | OTC Trade |
18:18:11 - 11-Jun-26 |
| Unknown* | 112 | $3.995 | OTC Trade |
18:18:11 - 11-Jun-26 |
| Unknown* | 100 | $3.99 | OTC Trade |
18:18:11 - 11-Jun-26 |
| Unknown* | 500 | $4.015 | OTC Trade |
18:17:32 - 11-Jun-26 |
| Unknown* | 500 | $4.015 | OTC Trade |
18:17:32 - 11-Jun-26 |
| Unknown* | 500 | $4.015 | OTC Trade |
18:16:55 - 11-Jun-26 |
| Unknown* | 500 | $4.015 | OTC Trade |
18:16:55 - 11-Jun-26 |
| Unknown* | 3,000 | $4.022 | OTC Trade |
18:11:41 - 11-Jun-26 |
| Unknown* | 200 | $4.052 | OTC Trade |
18:10:05 - 11-Jun-26 |
| Unknown* | 400 | $4.1289 | OTC Trade |
17:41:42 - 11-Jun-26 |
| Unknown* | 400 | $4.1289 | OTC Trade |
17:41:42 - 11-Jun-26 |
| Unknown* | 300 | $4.0889 | OTC Trade |
17:20:25 - 11-Jun-26 |
| Unknown* | 300 | $4.0889 | OTC Trade |
17:20:25 - 11-Jun-26 |
| Unknown* | 11 | $4.075 | OTC Trade |
17:18:00 - 11-Jun-26 |
| Unknown* | 48 | $4.07 | OTC Trade |
17:17:59 - 11-Jun-26 |
| Unknown* | 4 | $4.16 | SI Trade |
17:08:13 - 11-Jun-26 |
| Unknown* | 21 | $4.1301 | OTC Trade |
17:04:07 - 11-Jun-26 |
| Unknown* | 190 | $4.13 | OTC Trade |
17:04:06 - 11-Jun-26 |
| Unknown* | 100 | $4.13 | OTC Trade |
17:03:49 - 11-Jun-26 |
| Unknown* | 39 | $4.135 | OTC Trade |
17:03:49 - 11-Jun-26 |
| Unknown* | 145 | $4.17 | SI Trade |
16:53:59 - 11-Jun-26 |
| Unknown* | 24 | $4.17 | SI Trade |
16:52:00 - 11-Jun-26 |
| Unknown* | 3,600 | $4.1807 | OTC Trade |
16:50:25 - 11-Jun-26 |
| Unknown* | 479 | $4.16 | OTC Trade |
16:45:46 - 11-Jun-26 |
| Unknown* | 115 | $4.165 | OTC Trade |
16:45:46 - 11-Jun-26 |
| Unknown* | 23 | $4.18 | OTC Trade |
16:45:20 - 11-Jun-26 |
| Unknown* | 2,000 | $4.1994 | OTC Trade |
16:36:34 - 11-Jun-26 |
| Unknown* | 177 | $4.195 | OTC Trade |
16:36:20 - 11-Jun-26 |
| Unknown* | 2 | $4.19 | SI Trade |
16:36:04 - 11-Jun-26 |
| Unknown* | 40 | $4.2331 | OTC Trade |
16:32:47 - 11-Jun-26 |
| Unknown* | 3 | $4.2402 | OTC Trade |
16:29:22 - 11-Jun-26 |
| Unknown* | 116 | $4.24 | OTC Trade |
16:29:21 - 11-Jun-26 |
| Unknown* | 1,000 | $4.25 | OTC Trade |
16:21:06 - 11-Jun-26 |
| Unknown* | 28 | $4.2301 | OTC Trade |
16:18:00 - 11-Jun-26 |
| Unknown* | 119 | $4.23 | OTC Trade |
16:17:59 - 11-Jun-26 |
| Unknown* | 80 | $4.25 | OTC Trade |
16:15:24 - 11-Jun-26 |
| Unknown* | 400 | $4.262 | OTC Trade |
16:15:24 - 11-Jun-26 |
| Unknown* | 177 | $4.265 | OTC Trade |
16:14:38 - 11-Jun-26 |
| Unknown* | 304 | $4.2701 | OTC Trade |
16:12:21 - 11-Jun-26 |
| Unknown* | 1,431 | $4.258543 | OTC Trade |
16:12:20 - 11-Jun-26 |
| Unknown* | 3,706 | $4.295649 | SI Trade Currency Conversion |
16:11:04 - 11-Jun-26 |
| Unknown* | 1,000 | $4.255 | OTC Trade |
16:06:03 - 11-Jun-26 |
| Unknown* | 24 | $4.2507 | OTC Trade |
16:05:35 - 11-Jun-26 |
| Unknown* | 18 | $4.22 | SI Trade |
15:58:45 - 11-Jun-26 |
| Unknown* | 361 | $4.2201 | OTC Trade |
15:56:53 - 11-Jun-26 |
| Unknown* | 1,527 | $4.208628 | OTC Trade |
15:56:52 - 11-Jun-26 |
| Unknown* | 2 | $4.22 | OTC Trade |
15:53:02 - 11-Jun-26 |
| Unknown* | 15 | $4.24 | SI Trade |
15:52:34 - 11-Jun-26 |
| Unknown* | 81 | $4.24 | OTC Trade |
15:51:47 - 11-Jun-26 |
| Unknown* | 344 | $4.24 | OTC Trade |
15:51:46 - 11-Jun-26 |
| Unknown* | 39 | $4.24 | OTC Trade |
15:50:16 - 11-Jun-26 |
| Unknown* | 168 | $4.234231 | OTC Trade |
15:50:15 - 11-Jun-26 |
| Unknown* | 27 | $4.2502 | OTC Trade |
15:49:18 - 11-Jun-26 |
| Unknown* | 119 | $4.24 | OTC Trade |
15:49:17 - 11-Jun-26 |
| Unknown* | 450 | $4.229 | OTC Trade |
15:48:18 - 11-Jun-26 |
| Unknown* | 23 | $4.22 | OTC Trade |
15:45:29 - 11-Jun-26 |
| Unknown* | 5 | $4.23 | OTC Trade |
15:45:29 - 11-Jun-26 |
| Unknown* | 27 | $4.23 | OTC Trade |
15:44:34 - 11-Jun-26 |
| Unknown* | 116 | $4.23 | OTC Trade |
15:44:33 - 11-Jun-26 |
| Unknown* | 45 | $4.2102 | OTC Trade |
15:43:35 - 11-Jun-26 |
| Unknown* | 191 | $4.21 | OTC Trade |
15:43:34 - 11-Jun-26 |
| Unknown* | 23 | $4.26 | OTC Trade |
15:40:34 - 11-Jun-26 |
| Unknown* | 5 | $4.255 | OTC Trade |
15:40:34 - 11-Jun-26 |
| Unknown* | 4 | $4.2602 | OTC Trade |
15:39:49 - 11-Jun-26 |
| Unknown* | 120 | $4.26 | OTC Trade |
15:39:48 - 11-Jun-26 |
| Unknown* | 5 | $4.275 | OTC Trade |
15:39:33 - 11-Jun-26 |
| Unknown* | 23 | $4.28 | OTC Trade |
15:39:33 - 11-Jun-26 |
| Unknown* | 5 | $4.295 | OTC Trade |
15:38:58 - 11-Jun-26 |
| Unknown* | 23 | $4.30 | OTC Trade |
15:38:57 - 11-Jun-26 |
| Unknown* | 44 | $4.2498 | OTC Trade |
15:36:49 - 11-Jun-26 |
| Unknown* | 191 | $4.25 | OTC Trade |
15:36:48 - 11-Jun-26 |
| Unknown* | 10 | $4.19 | SI Trade |
15:35:36 - 11-Jun-26 |
| Unknown* | 100 | $4.1759 | OTC Trade |
15:33:14 - 11-Jun-26 |
| Unknown* | 24 | $4.19 | SI Trade |
15:32:48 - 11-Jun-26 |
| Unknown* | 1,000 | $4.175 | OTC Trade |
15:31:34 - 11-Jun-26 |
| Unknown* | 1,000 | $4.175 | OTC Trade |
15:30:19 - 11-Jun-26 |
| Unknown* | 586 | $4.17 | OTC Trade |
15:29:51 - 11-Jun-26 |
| Unknown* | 140 | $4.17 | OTC Trade |
15:29:51 - 11-Jun-26 |
| Unknown* | 2 | $4.17 | OTC Trade |
15:26:39 - 11-Jun-26 |
| Unknown* | 200 | $4.175 | OTC Trade |
15:21:36 - 11-Jun-26 |
| Unknown* | 29 | $4.175 | OTC Trade |
15:21:19 - 11-Jun-26 |
| Unknown* | 500 | $4.165 | OTC Trade |
15:19:35 - 11-Jun-26 |
| Unknown* | 500 | $4.165 | OTC Trade |
15:19:35 - 11-Jun-26 |
| Unknown* | 100 | $4.165 | OTC Trade |
15:19:33 - 11-Jun-26 |
| Unknown* | 119 | $4.18 | OTC Trade |
15:18:04 - 11-Jun-26 |
| Unknown* | 2 | $4.18 | OTC Trade |
15:17:57 - 11-Jun-26 |
| Unknown* | 344 | $4.18 | OTC Trade |
15:17:47 - 11-Jun-26 |
| Unknown* | 82 | $4.1799 | OTC Trade |
15:17:47 - 11-Jun-26 |
| Unknown* | 342 | $4.18 | OTC Trade |
15:16:59 - 11-Jun-26 |
| Unknown* | 1,431 | $4.190484 | OTC Trade |
15:16:58 - 11-Jun-26 |
| Unknown* | 28 | $4.18 | OTC Trade |
15:16:52 - 11-Jun-26 |
| Unknown* | 120 | $4.17 | OTC Trade |
15:16:51 - 11-Jun-26 |
| Unknown* | 119 | $4.17 | OTC Trade |
15:15:53 - 11-Jun-26 |
| Unknown* | 45 | $4.18 | OTC Trade |
15:14:12 - 11-Jun-26 |
| Unknown* | 190 | $4.18 | OTC Trade |
15:14:11 - 11-Jun-26 |
| Unknown* | 57 | $4.175 | OTC Trade |
15:14:08 - 11-Jun-26 |
| Unknown* | 239 | $4.17 | OTC Trade |
15:14:07 - 11-Jun-26 |
| Unknown* | 18 | $4.1498 | OTC Trade |
15:13:23 - 11-Jun-26 |
| Unknown* | 39 | $4.1499 | OTC Trade |
15:13:23 - 11-Jun-26 |
| Unknown* | 239 | $4.158935 | OTC Trade |
15:13:23 - 11-Jun-26 |
| Unknown* | 168 | $4.15 | OTC Trade |
15:12:26 - 11-Jun-26 |
| Unknown* | 40 | $4.15 | OTC Trade |
15:12:26 - 11-Jun-26 |
| Unknown* | 3 | $4.12 | SI Trade |
15:11:05 - 11-Jun-26 |
| Unknown* | 1 | $4.13 | OTC Trade |
15:10:07 - 11-Jun-26 |
| Unknown* | 24 | $4.1007 | OTC Trade |
15:09:06 - 11-Jun-26 |
| Unknown* | 30 | $4.10 | SI Trade |
15:09:05 - 11-Jun-26 |
| Unknown* | 24 | $4.15 | OTC Trade |
15:07:45 - 11-Jun-26 |
| Unknown* | 100 | $4.15 | OTC Trade |
15:07:44 - 11-Jun-26 |
| Unknown* | 500 | $4.1595 | OTC Trade |
15:07:38 - 11-Jun-26 |
| Unknown* | 500 | $4.1595 | OTC Trade |
15:07:38 - 11-Jun-26 |
| Unknown* | 3 | $4.16 | SI Trade |
15:06:09 - 11-Jun-26 |
| Unknown* | 5 | $4.185 | OTC Trade |
15:05:56 - 11-Jun-26 |
| Unknown* | 23 | $4.19 | OTC Trade |
15:05:56 - 11-Jun-26 |
| Unknown* | 14 | $4.185 | OTC Trade |
15:05:51 - 11-Jun-26 |
| Unknown* | 15 | $4.185 | OTC Trade |
15:05:51 - 11-Jun-26 |
| Unknown* | 33 | $4.19 | OTC Trade |
15:05:43 - 11-Jun-26 |
| Unknown* | 141 | $4.21 | OTC Trade |
15:05:42 - 11-Jun-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
15:05:41 - 11-Jun-26 |
| Unknown* | 189 | $4.195 | OTC Trade |
15:05:41 - 11-Jun-26 |
| Unknown* | 150 | $4.235 | OTC Trade |
15:03:44 - 11-Jun-26 |
| Unknown* | 5 | $4.2207 | OTC Trade |
15:01:45 - 11-Jun-26 |
| Unknown* | 11 | $4.225 | OTC Trade |
15:01:44 - 11-Jun-26 |
| Unknown* | 47 | $4.23 | OTC Trade |
15:01:44 - 11-Jun-26 |
| Unknown* | 22 | $4.215 | OTC Trade |
15:00:47 - 11-Jun-26 |
| Unknown* | 94 | $4.21 | OTC Trade |
15:00:47 - 11-Jun-26 |
| Unknown* | 0 | $4.21 | OTC Trade |
15:00:34 - 11-Jun-26 |
| Unknown* | 80 | $4.2082 | OTC Trade |
15:00:34 - 11-Jun-26 |
| Unknown* | 109 | $4.208 | OTC Trade |
15:00:34 - 11-Jun-26 |
| Unknown* | 76 | $4.1682 | OTC Trade |
14:59:23 - 11-Jun-26 |
| Unknown* | 19 | $4.12 | SI Trade |
14:59:23 - 11-Jun-26 |
| Unknown* | 18 | $4.12 | OTC Trade |
14:59:20 - 11-Jun-26 |
| Unknown* | 76 | $4.12 | OTC Trade |
14:59:19 - 11-Jun-26 |
| Unknown* | 48 | $4.12 | OTC Trade |
14:57:57 - 11-Jun-26 |
| Unknown* | 199 | $4.116704 | OTC Trade |
14:57:56 - 11-Jun-26 |
| Unknown* | 200 | $4.1783 | OTC Trade |
14:56:16 - 11-Jun-26 |
| Unknown* | 368 | $4.14 | OTC Trade |
14:55:11 - 11-Jun-26 |
| Unknown* | 1,527 | $4.155503 | OTC Trade |
14:55:10 - 11-Jun-26 |
| Unknown* | 726 | $4.13 | OTC Trade |
14:55:08 - 11-Jun-26 |
| Unknown* | 3,000 | $4.113573 | OTC Trade |
14:55:08 - 11-Jun-26 |
| Unknown* | 240 | $4.1314 | Negotiated Trade OTC Trade |
14:55:03 - 11-Jun-26 |
| Unknown* | 649 | $4.16 | OTC Trade |
14:53:26 - 11-Jun-26 |
| Unknown* | 3,000 | $4.1776 | OTC Trade |
14:53:25 - 11-Jun-26 |
| Unknown* | 480 | $4.1583 | OTC Trade |
14:53:22 - 11-Jun-26 |
| Unknown* | 27 | $4.15 | OTC Trade |
14:52:36 - 11-Jun-26 |
| Unknown* | 113 | $4.14959 | OTC Trade |
14:52:35 - 11-Jun-26 |
| Unknown* | 18 | $4.16 | OTC Trade |
14:52:32 - 11-Jun-26 |
| Unknown* | 76 | $4.16 | OTC Trade |
14:52:31 - 11-Jun-26 |
| Unknown* | 119 | $4.1783 | Negotiated Trade OTC Trade |
14:51:42 - 11-Jun-26 |
| Unknown* | 47 | $4.19 | OTC Trade |
14:51:06 - 11-Jun-26 |