| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $3.27 | OTC Trade |
02:19:12 - 22-May-26 |
| Unknown* | 1 | $3.32 | SI Trade |
20:28:02 - 21-May-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $3.26 | OTC Trade |
18:42:03 - 21-May-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
18:28:59 - 21-May-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
18:28:59 - 21-May-26 |
| Unknown* | 0 | $3.27 | OTC Trade |
18:28:59 - 21-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
18:12:15 - 21-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
18:12:15 - 21-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
18:12:15 - 21-May-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
17:36:54 - 21-May-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
17:36:54 - 21-May-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
17:36:54 - 21-May-26 |
| Unknown* | 19 | $3.21 | OTC Trade |
17:34:27 - 21-May-26 |
| Unknown* | 9 | $3.21 | OTC Trade |
17:34:27 - 21-May-26 |
| Unknown* | 9 | $3.21 | OTC Trade |
17:34:27 - 21-May-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
17:32:50 - 21-May-26 |
| Unknown* | 3 | $3.22 | OTC Trade |
17:12:51 - 21-May-26 |
| Unknown* | 10 | $3.20 | SI Trade |
15:47:56 - 21-May-26 |
| Unknown* | 5 | $3.20 | SI Trade |
15:47:21 - 21-May-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 6 | $3.21 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 6 | $3.20 | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 6 | $3.20 | SI Trade |
15:46:49 - 21-May-26 |
| Unknown* | 7 | $3.21 | SI Trade |
15:46:35 - 21-May-26 |
| Unknown* | 10 | $3.22 | SI Trade |
15:01:38 - 21-May-26 |
| Unknown* | 8 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 4 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 5 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 2 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 2 | $3.18 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 44 | $3.195 | OTC Trade |
14:43:37 - 21-May-26 |
| Unknown* | 43 | $3.19 | SI Trade |
14:43:33 - 21-May-26 |
| Unknown* | 56 | $3.195 | OTC Trade |
14:43:30 - 21-May-26 |
| Unknown* | 56 | $3.19 | SI Trade |
14:43:27 - 21-May-26 |
| Unknown* | 56 | $3.19 | SI Trade |
14:43:23 - 21-May-26 |
| Unknown* | 0 | $3.15 | SI Trade |
14:35:07 - 21-May-26 |
| Unknown* | 29 | $3.148 | OTC Trade |
14:35:06 - 21-May-26 |
| Unknown* | 29 | $3.15 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 382 | $3.148 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 14 | $3.15 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 29 | $3.16 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 29 | $3.145 | OTC Trade |
14:31:42 - 21-May-26 |
| Unknown* | 28 | $3.16 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 28 | $3.158 | OTC Trade |
14:31:21 - 21-May-26 |
| Unknown* | 27 | $3.18 | SI Trade |
14:30:46 - 21-May-26 |
| Unknown* | 8 | $3.15 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 8 | $3.15 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 32 | $3.15 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 17 | $3.15 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 16 | $3.15 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 16 | $3.15 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 1 | $3.21 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 1 | $3.21 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 1 | $3.21 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 1 | $3.21 | OTC Trade |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $3.14 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 28 | $3.27 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 28 | $3.25 | SI Trade |
00:58:12 - 21-May-26 |
| Unknown* | 55 | $3.23 | SI Trade |
00:58:12 - 21-May-26 |
| Unknown* | 28 | $3.25 | OTC Trade |
00:58:12 - 21-May-26 |
| Unknown* | 28 | $3.25 | SI Trade |
00:56:44 - 21-May-26 |
| Unknown* | 28 | $3.25 | OTC Trade |
00:56:44 - 21-May-26 |
| Unknown* | 28 | $3.25 | OTC Trade |
00:55:56 - 21-May-26 |
| Unknown* | 16 | $3.25 | SI Trade |
00:55:55 - 21-May-26 |
| Unknown* | 15 | $3.1718 | OTC Trade |
19:50:17 - 20-May-26 |
| Unknown* | 652 | $3.1718 | OTC Trade |
19:50:17 - 20-May-26 |
| Unknown* | 2,119 | $3.17 | OTC Trade |
19:50:16 - 20-May-26 |
| Unknown* | 0 | $3.18 | SI Trade |
19:39:47 - 20-May-26 |
| Unknown* | 5 | $3.18 | SI Trade |
19:38:13 - 20-May-26 |
| Unknown* | 183 | $3.1257 | OTC Trade |
19:13:24 - 20-May-26 |
| Unknown* | 19 | $3.04 | SI Trade |
18:30:35 - 20-May-26 |
| Unknown* | 30 | $3.0399 | OTC Trade |
18:30:31 - 20-May-26 |
| Unknown* | 30 | $3.04 | SI Trade |
18:30:31 - 20-May-26 |
| Unknown* | 30 | $3.04 | SI Trade |
18:30:25 - 20-May-26 |
| Unknown* | 30 | $3.0393 | OTC Trade |
18:30:24 - 20-May-26 |
| Unknown* | 30 | $3.04 | SI Trade |
18:30:22 - 20-May-26 |
| Unknown* | 30 | $3.038 | OTC Trade |
18:30:22 - 20-May-26 |
| Unknown* | 40 | $3.04 | SI Trade |
18:30:21 - 20-May-26 |
| Unknown* | 500 | $3.0499 | OTC Trade |
16:32:11 - 20-May-26 |
| Unknown* | 5 | $3.01 | SI Trade |
16:12:11 - 20-May-26 |
| Unknown* | 82 | $3.0362 | OTC Trade |
15:58:22 - 20-May-26 |
| Unknown* | 252 | $3.03 | OTC Trade |
15:58:20 - 20-May-26 |
| Unknown* | 15 | $3.00 | OTC Trade |
15:22:15 - 20-May-26 |
| Unknown* | 1 | $2.99 | OTC Trade |
15:06:26 - 20-May-26 |
| Unknown* | 3 | $2.99 | OTC Trade |
15:06:26 - 20-May-26 |
| Unknown* | 1 | $2.99 | OTC Trade |
15:06:26 - 20-May-26 |
| Unknown* | 83 | $3.02 | OTC Trade |
14:50:16 - 20-May-26 |
| Unknown* | 16 | $3.02 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 8 | $3.02 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 8 | $3.02 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 41 | $3.02 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 42 | $3.02 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 500 | $3.025 | OTC Trade |
14:45:59 - 20-May-26 |
| Unknown* | 2 | $3.045 | OTC Trade |
18:04:04 - 19-May-26 |
| Unknown* | 207 | $3.05 | OTC Trade |
17:42:57 - 19-May-26 |
| Unknown* | 104 | $3.05 | OTC Trade |
17:42:57 - 19-May-26 |
| Unknown* | 104 | $3.05 | OTC Trade |
17:42:56 - 19-May-26 |
| Unknown* | 16 | $3.05 | OTC Trade |
17:41:48 - 19-May-26 |
| Unknown* | 8 | $3.05 | OTC Trade |
17:41:48 - 19-May-26 |
| Unknown* | 8 | $3.05 | OTC Trade |
17:41:48 - 19-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
17:01:27 - 19-May-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
17:01:27 - 19-May-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
17:01:27 - 19-May-26 |
| Unknown* | 1 | $3.015 | OTC Trade |
16:18:08 - 19-May-26 |
| Unknown* | 15 | $3.02 | OTC Trade |
16:16:52 - 19-May-26 |
| Unknown* | 11 | $3.05 | OTC Trade |
16:09:11 - 19-May-26 |
| Unknown* | 9 | $3.05 | OTC Trade |
16:09:11 - 19-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
16:09:10 - 19-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
16:09:10 - 19-May-26 |
| Unknown* | 5 | $3.05 | OTC Trade |
16:09:10 - 19-May-26 |
| Unknown* | 5 | $3.05 | OTC Trade |
16:09:10 - 19-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
16:06:12 - 19-May-26 |
| Unknown* | 8 | $3.05 | OTC Trade |
16:06:11 - 19-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
16:06:11 - 19-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:30:59 - 19-May-26 |
| Unknown* | 6 | $3.05 | OTC Trade |
15:30:59 - 19-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:30:59 - 19-May-26 |
| Unknown* | 1 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 1 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 3 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 1 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 2 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 1 | $3.04 | OTC Trade |
15:22:26 - 19-May-26 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:11:10 - 19-May-26 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:11:10 - 19-May-26 |
| Unknown* | 0 | $3.03 | OTC Trade |
15:11:10 - 19-May-26 |
| Unknown* | 30 | $3.05 | OTC Trade |
15:06:43 - 19-May-26 |
| Unknown* | 15 | $3.05 | OTC Trade |
15:06:43 - 19-May-26 |
| Unknown* | 15 | $3.05 | OTC Trade |
15:06:43 - 19-May-26 |
| Unknown* | 98 | $3.04 | OTC Trade |
14:50:32 - 19-May-26 |
| Unknown* | 49 | $3.04 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 49 | $3.04 | OTC Trade |
14:50:31 - 19-May-26 |
| Unknown* | 5 | $3.05 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 2 | $3.05 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 2 | $3.05 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 22 | $3.05 | OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
14:50:29 - 19-May-26 |
| Unknown* | 40 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 20 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 20 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 9 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 9 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 19 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 44 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 22 | $3.05 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
14:30:26 - 19-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:30:22 - 19-May-26 |
| Unknown* | 1 | $3.05 | OTC Trade |
14:30:22 - 19-May-26 |
| Unknown* | 2 | $3.06 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 6 | $3.07 | OTC Trade |
18:46:18 - 18-May-26 |
| Unknown* | 1 | $3.07 | OTC Trade |
18:46:18 - 18-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
18:46:06 - 18-May-26 |
| Unknown* | 6 | $3.06 | OTC Trade |
18:46:05 - 18-May-26 |
| Unknown* | 322 | $3.055 | OTC Trade |
18:16:41 - 18-May-26 |
| Unknown* | 1 | $3.06 | SI Trade |
16:08:16 - 18-May-26 |
| Unknown* | 18 | $3.08 | SI Trade |
15:43:52 - 18-May-26 |
| Unknown* | 44 | $3.08 | SI Trade |
15:43:51 - 18-May-26 |
| Unknown* | 44 | $3.08 | OTC Trade |
15:43:51 - 18-May-26 |
| Unknown* | 44 | $3.075 | OTC Trade |
15:43:47 - 18-May-26 |
| Unknown* | 44 | $3.08 | SI Trade |
15:43:46 - 18-May-26 |
| Unknown* | 44 | $3.08 | SI Trade |
15:43:31 - 18-May-26 |
| Unknown* | 44 | $3.075 | OTC Trade |
15:43:30 - 18-May-26 |
| Unknown* | 28 | $3.08 | SI Trade |
15:43:27 - 18-May-26 |
| Unknown* | 28 | $3.078 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 28 | $3.08 | SI Trade |
15:42:59 - 18-May-26 |
| Unknown* | 28 | $3.075 | OTC Trade |
15:42:56 - 18-May-26 |
| Unknown* | 28 | $3.08 | SI Trade |
15:42:48 - 18-May-26 |
| Unknown* | 28 | $3.075 | OTC Trade |
15:42:45 - 18-May-26 |
| Unknown* | 28 | $3.06 | SI Trade |
15:41:29 - 18-May-26 |
| Unknown* | 28 | $3.05 | SI Trade |
15:38:51 - 18-May-26 |
| Unknown* | 28 | $3.045 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
15:33:09 - 18-May-26 |
| Unknown* | 9 | $3.08 | SI Trade |
15:22:15 - 18-May-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
14:55:33 - 18-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 15 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 0 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 4 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 3 | $3.05 | OTC Trade |
14:55:32 - 18-May-26 |
| Unknown* | 6 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 6 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 13 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 1 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 0 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 42 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |
| Unknown* | 84 | $3.06 | OTC Trade |
14:50:21 - 18-May-26 |