| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,360 |
| 20th May 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 1,979 |
| 19th May 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 1,023 |
| 18th May 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 1,332 |
| 15th May 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 629 |
| 14th May 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 1,256 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 13,341 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 10,203 |
| 11th May 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 38,909 |
| 8th May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 14,618 |
| 7th May 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 2,498 |
| 6th May 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 6,965 |
| 5th May 2026 (Tue) | 3.765646 | 3.765646 | 3.765646 | 3.765646 | 1,249 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,083 |
| 30th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 3,730 |
| 29th Apr 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 3,684 |
| 28th Apr 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 1,059 |
| 27th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 2,081 |
| 24th Apr 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 799 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,497 |
| 22nd Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 603 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 754 |
| 20th Apr 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 21,660 |
| 17th Apr 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 6,484 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 4,256 |
| 15th Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 6,086 |
| 14th Apr 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 6,161 |
| 13th Apr 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 2,223 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 3,248 |
| 9th Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 10,973 |
| 8th Apr 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 5,205 |
| 7th Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 33,223 |
| 6th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 3rd Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 13,265 |
| 1st Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 10,277 |
| 31st Mar 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 136 |
| 30th Mar 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2,169 |
| 27th Mar 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 192 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 1,267 |
| 25th Mar 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 31,545 |
| 24th Mar 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1,091 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 4,253 |