| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 9,839 |
| 13th Aug 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 287 |
| 12th Aug 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 2,211 |
| 11th Aug 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 3,913 |
| 10th Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 7th Aug 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 440 |
| 6th Aug 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 1,019 |
| 5th Aug 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 145 |
| 4th Aug 2026 (Tue) | 4.253468 | 4.253468 | 4.253468 | 4.253468 | 188 |
| 3rd Aug 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 200 |
| 31st Jul 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 496 |
| 30th Jul 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 75 |
| 29th Jul 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1,932 |
| 28th Jul 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 611 |
| 27th Jul 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 4,386 |
| 24th Jul 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 61 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 3,666 |
| 22nd Jul 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 24 |
| 21st Jul 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 47 |
| 20th Jul 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 4 |
| 17th Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 193 |
| 16th Jul 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 7 |
| 15th Jul 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 14,630 |
| 14th Jul 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 13th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 30,534 |
| 10th Jul 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 7,802 |
| 9th Jul 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 2,080 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,367 |
| 7th Jul 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 154 |
| 6th Jul 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 636 |
| 3rd Jul 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 11,777 |
| 1st Jul 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 12,122 |
| 30th Jun 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 41,946 |
| 29th Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 1,246 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 1,997 |
| 25th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 114,037 |
| 24th Jun 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 43,672 |
| 23rd Jun 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 3,707 |
| 22nd Jun 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 385 |
| 19th Jun 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 18th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,893 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 10,164 |
| 16th Jun 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 330 |
| 15th Jun 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 31,601 |