| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 689 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 509 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,971 |
| 1st Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,476 |
| 31st Aug 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 28th Aug 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 3,248 |
| 27th Aug 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 5,223 |
| 26th Aug 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 1,733 |
| 25th Aug 2026 (Tue) | 3.270507 | 3.270507 | 3.270507 | 3.270507 | 5,023 |
| 24th Aug 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 2,362 |
| 21st Aug 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 282 |
| 20th Aug 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 5,585 |
| 19th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 8,490 |
| 18th Aug 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 1,362 |
| 17th Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 3,220 |
| 14th Aug 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 9,839 |
| 13th Aug 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 287 |
| 12th Aug 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 2,211 |
| 11th Aug 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 3,913 |
| 10th Aug 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| 7th Aug 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 440 |
| 6th Aug 2026 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 1,019 |
| 5th Aug 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 145 |
| 4th Aug 2026 (Tue) | 4.253468 | 4.253468 | 4.253468 | 4.253468 | 188 |
| 3rd Aug 2026 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 200 |
| 31st Jul 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 496 |
| 30th Jul 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 75 |
| 29th Jul 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1,932 |
| 28th Jul 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 611 |
| 27th Jul 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 4,386 |
| 24th Jul 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 61 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 3,666 |
| 22nd Jul 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 24 |
| 21st Jul 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 47 |
| 20th Jul 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 4 |
| 17th Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 193 |
| 16th Jul 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 7 |
| 15th Jul 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 14,630 |
| 14th Jul 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 13th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 30,534 |
| 10th Jul 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 7,802 |
| 9th Jul 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 2,080 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,367 |
| 7th Jul 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 154 |
| 6th Jul 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 636 |