| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.53 | 167 |
| 15th Oct 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 1,879 |
| 14th Oct 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 2,547 |
| 13th Oct 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 10,243 |
| 12th Oct 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 10,428 |
| 9th Oct 2026 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 672 |
| 8th Oct 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 16,036 |
| 7th Oct 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.69 | 516 |
| 6th Oct 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 377 |
| 5th Oct 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 11,128 |
| 2nd Oct 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 4,622 |
| 1st Oct 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 36,850 |
| 30th Sep 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 68,244 |
| 29th Sep 2026 (Tue) | 2.51 | 2.51 | 2.51 | 2.51 | 55,625 |
| 28th Sep 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 295,661 |
| 25th Sep 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 188,391 |
| 24th Sep 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 163,210 |
| 23rd Sep 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 70,930 |
| 22nd Sep 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 19,667 |
| 21st Sep 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 4,308 |
| 18th Sep 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 950 |
| 17th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 1,860 |
| 16th Sep 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,246 |
| 15th Sep 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.91 | 38,121 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 7,128 |
| 11th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 2,113 |
| 10th Sep 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 66,339 |
| 9th Sep 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 632 |
| 8th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,747 |
| 7th Sep 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Sep 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 689 |
| 3rd Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 509 |
| 2nd Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,971 |
| 1st Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,476 |
| 31st Aug 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 28th Aug 2026 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 3,248 |
| 27th Aug 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 5,223 |
| 26th Aug 2026 (Wed) | 3.23 | 3.23 | 3.23 | 3.23 | 1,733 |
| 25th Aug 2026 (Tue) | 3.270507 | 3.270507 | 3.270507 | 3.270507 | 5,023 |
| 24th Aug 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.27 | 2,362 |
| 21st Aug 2026 (Fri) | 3.27 | 3.27 | 3.27 | 3.27 | 282 |
| 20th Aug 2026 (Thu) | 3.27 | 3.27 | 3.27 | 3.27 | 5,585 |
| 19th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 8,490 |
| 18th Aug 2026 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 1,362 |
| 17th Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 3,220 |