| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 3,666 |
| 22nd Jul 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 24 |
| 21st Jul 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 47 |
| 20th Jul 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 4 |
| 17th Jul 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 193 |
| 16th Jul 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 7 |
| 15th Jul 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.89 | 14,630 |
| 14th Jul 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 13th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 30,534 |
| 10th Jul 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 7,802 |
| 9th Jul 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 2,080 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,367 |
| 7th Jul 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 154 |
| 6th Jul 2026 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 636 |
| 3rd Jul 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2nd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 11,777 |
| 1st Jul 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 12,122 |
| 30th Jun 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 41,946 |
| 29th Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 1,246 |
| 26th Jun 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 1,997 |
| 25th Jun 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 114,037 |
| 24th Jun 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 43,672 |
| 23rd Jun 2026 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 3,707 |
| 22nd Jun 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 385 |
| 19th Jun 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 18th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 2,893 |
| 17th Jun 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 10,164 |
| 16th Jun 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 330 |
| 15th Jun 2026 (Mon) | 4.17 | 4.17 | 4.17 | 4.17 | 31,601 |
| 12th Jun 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 5,821 |
| 11th Jun 2026 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 133,789 |
| 10th Jun 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 21,279 |
| 9th Jun 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 630 |
| 8th Jun 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 662 |
| 5th Jun 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 568 |
| 4th Jun 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 360 |
| 3rd Jun 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 805 |
| 2nd Jun 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 652 |
| 1st Jun 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 4,160 |
| 29th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 667 |
| 28th May 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 4,813 |
| 27th May 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 7,419 |
| 26th May 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 6,242 |
| 25th May 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |