| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 799 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,497 |
| 22nd Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 603 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 754 |
| 20th Apr 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 21,660 |
| 17th Apr 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 6,484 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 4,256 |
| 15th Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 6,086 |
| 14th Apr 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 6,161 |
| 13th Apr 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 2,223 |
| 10th Apr 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 3,248 |
| 9th Apr 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 10,973 |
| 8th Apr 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 5,205 |
| 7th Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 33,223 |
| 6th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 3rd Apr 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 13,265 |
| 1st Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 10,277 |
| 31st Mar 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 136 |
| 30th Mar 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 2,169 |
| 27th Mar 2026 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 192 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 1,267 |
| 25th Mar 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 31,545 |
| 24th Mar 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1,091 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 4,253 |
| 20th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 1,863 |
| 19th Mar 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 1,432 |
| 18th Mar 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 1,134 |
| 17th Mar 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 4,915 |
| 16th Mar 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 4,884 |
| 13th Mar 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 4,972 |
| 12th Mar 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 10,827 |
| 11th Mar 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,931 |
| 10th Mar 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,567 |
| 9th Mar 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 1,865 |
| 6th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 438 |
| 5th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 860 |
| 4th Mar 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 168 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 221 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 1,460 |
| 27th Feb 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 240 |
| 26th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 660 |