Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix Cl A (0L9X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 2.70 2.70 2.70 2.70 183
5th Nov 2026 (Thu) 2.76 2.76 2.76 2.76 24,260
4th Nov 2026 (Wed) 2.76 2.76 2.76 2.76 18,191
3rd Nov 2026 (Tue) 2.76 2.76 2.76 2.76 443
2nd Nov 2026 (Mon) 2.85 2.85 2.85 2.85 712
30th Oct 2026 (Fri) 2.75 2.75 2.75 2.75 0
29th Oct 2026 (Thu) 2.76 2.76 2.76 2.76 9,910
28th Oct 2026 (Wed) 2.62 2.62 2.62 2.62 50
27th Oct 2026 (Tue) 2.58 2.58 2.58 2.58 9
26th Oct 2026 (Mon) 2.59 2.59 2.59 2.59 261
23rd Oct 2026 (Fri) 2.77 2.77 2.77 2.77 1,755
22nd Oct 2026 (Thu) 2.72 2.72 2.72 2.72 20,489
21st Oct 2026 (Wed) 2.67 2.67 2.67 2.67 3,825
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 170
19th Oct 2026 (Mon) 2.62 2.62 2.62 2.62 114
16th Oct 2026 (Fri) 2.53 2.53 2.53 2.53 167
15th Oct 2026 (Thu) 2.60 2.60 2.60 2.60 1,879
14th Oct 2026 (Wed) 2.30 2.30 2.30 2.30 2,547
13th Oct 2026 (Tue) 2.44 2.44 2.44 2.44 10,243
12th Oct 2026 (Mon) 2.79 2.79 2.79 2.79 10,428
9th Oct 2026 (Fri) 2.78 2.78 2.78 2.78 672
8th Oct 2026 (Thu) 2.71 2.71 2.71 2.71 16,036
7th Oct 2026 (Wed) 2.69 2.69 2.69 2.69 516
6th Oct 2026 (Tue) 2.69 2.69 2.69 2.69 377
5th Oct 2026 (Mon) 2.67 2.67 2.67 2.67 11,128
2nd Oct 2026 (Fri) 2.64 2.64 2.64 2.64 4,622
1st Oct 2026 (Thu) 2.65 2.65 2.65 2.65 36,850
30th Sep 2026 (Wed) 2.56 2.56 2.56 2.56 68,244
29th Sep 2026 (Tue) 2.51 2.51 2.51 2.51 55,625
28th Sep 2026 (Mon) 2.45 2.45 2.45 2.45 295,661
25th Sep 2026 (Fri) 2.16 2.16 2.16 2.16 188,391
24th Sep 2026 (Thu) 2.26 2.26 2.26 2.26 163,210
23rd Sep 2026 (Wed) 2.81 2.81 2.81 2.81 70,930
22nd Sep 2026 (Tue) 2.87 2.87 2.87 2.87 19,667
21st Sep 2026 (Mon) 2.85 2.85 2.85 2.85 4,308
18th Sep 2026 (Fri) 2.86 2.86 2.86 2.86 950
17th Sep 2026 (Thu) 2.93 2.93 2.93 2.93 1,860
16th Sep 2026 (Wed) 2.91 2.91 2.91 2.91 1,246
15th Sep 2026 (Tue) 2.91 2.91 2.91 2.91 38,121
14th Sep 2026 (Mon) 3.00 3.00 3.00 3.00 7,128
11th Sep 2026 (Fri) 2.91 2.91 2.91 2.91 2,113
10th Sep 2026 (Thu) 2.88 2.88 2.88 2.88 66,339
9th Sep 2026 (Wed) 2.94 2.94 2.94 2.94 632
8th Sep 2026 (Tue) 2.95 2.95 2.95 2.95 1,747
7th Sep 2026 (Mon) 3.05 3.05 3.05 3.05 0
FTSE 100 Latest
Value10,673.94
Change-108.72