| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 133,789 |
| 10th Jun 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 21,279 |
| 9th Jun 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 630 |
| 8th Jun 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 662 |
| 5th Jun 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 568 |
| 4th Jun 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 360 |
| 3rd Jun 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 805 |
| 2nd Jun 2026 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 652 |
| 1st Jun 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 4,160 |
| 29th May 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 667 |
| 28th May 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 4,813 |
| 27th May 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 7,419 |
| 26th May 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 6,242 |
| 25th May 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 22nd May 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 2,886 |
| 21st May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,360 |
| 20th May 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 1,979 |
| 19th May 2026 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 1,023 |
| 18th May 2026 (Mon) | 3.06 | 3.06 | 3.06 | 3.06 | 1,332 |
| 15th May 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 629 |
| 14th May 2026 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 1,256 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 13,341 |
| 12th May 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 10,203 |
| 11th May 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 38,909 |
| 8th May 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 14,618 |
| 7th May 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 2,498 |
| 6th May 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 6,965 |
| 5th May 2026 (Tue) | 3.765646 | 3.765646 | 3.765646 | 3.765646 | 1,249 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,083 |
| 30th Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 3,730 |
| 29th Apr 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 3,684 |
| 28th Apr 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 1,059 |
| 27th Apr 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 2,081 |
| 24th Apr 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 799 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 3,497 |
| 22nd Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 603 |
| 21st Apr 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 754 |
| 20th Apr 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 21,660 |
| 17th Apr 2026 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 6,484 |
| 16th Apr 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 4,256 |
| 15th Apr 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 6,086 |
| 14th Apr 2026 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 6,161 |
| 13th Apr 2026 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 2,223 |