Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiskars Ord (0L9Q) Share Price

Price €12.44 on 15-12-2025 at 19:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €12.44
Day's Volume: 860
Last Close: €12.44
Open: €0.00
ISIN: FI0009000400
Day's Range €0.00 - €0.00
52wk Range: €12.13 - €16.10
Market Capitalisation: €1.02b
VWAP: €12.51419
Shares in Issue: 80.62m

Fiskars Ord (0L9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €12.44 SI Trade
 14:02:19 - 15-Dec-25
Unknown* 70 €12.40 SI Trade
 13:47:48 - 15-Dec-25
Unknown* 71 €12.56 SI Trade
 09:58:51 - 15-Dec-25
Unknown* 40 €12.54 SI Trade
 09:28:11 - 15-Dec-25
Unknown* 120 €12.50 SI Trade
 09:10:03 - 15-Dec-25
Unknown* 400 €12.54 SI Trade
 09:02:57 - 15-Dec-25
Unknown* 20 €12.52 SI Trade
 08:52:47 - 15-Dec-25
Unknown* 12 €12.52 SI Trade
 08:49:49 - 15-Dec-25
Unknown* 19 €12.60 SI Trade
 08:26:36 - 15-Dec-25
Unknown* 8 €12.60 SI Trade
 08:22:16 - 15-Dec-25
See more Fiskars Ord trades

Fiskars Ord (0L9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 12.44 12.44 12.44 12.44 860
12th Dec 2025 (Fri) 12.66 12.66 12.66 12.66 3,191
11th Dec 2025 (Thu) 12.40 12.40 12.40 12.40 401
10th Dec 2025 (Wed) 12.30 12.30 12.30 12.30 1,487
9th Dec 2025 (Tue) 12.20 12.20 12.20 12.20 534
8th Dec 2025 (Mon) 12.35 12.35 12.35 12.35 1,382
5th Dec 2025 (Fri) 12.64 12.64 12.64 12.64 311
4th Dec 2025 (Thu) 12.70 12.70 12.70 12.70 1,227
3rd Dec 2025 (Wed) 12.62 12.62 12.62 12.62 784
2nd Dec 2025 (Tue) 12.69 12.69 12.69 12.69 1,809
1st Dec 2025 (Mon) 12.72 12.72 12.72 12.72 4,475
28th Nov 2025 (Fri) 12.76 12.76 12.76 12.76 664
27th Nov 2025 (Thu) 12.46 12.46 12.46 12.46 1,645
26th Nov 2025 (Wed) 12.40 12.40 12.40 12.40 85
25th Nov 2025 (Tue) 12.32 12.32 12.32 12.32 1,070
24th Nov 2025 (Mon) 12.24 12.24 12.24 12.24 92
21st Nov 2025 (Fri) 12.34 12.34 12.34 12.34 109
20th Nov 2025 (Thu) 12.60 12.60 12.60 12.60 965
19th Nov 2025 (Wed) 13.18 13.18 13.18 13.18 98
18th Nov 2025 (Tue) 13.04 13.04 13.04 13.04 2,834
17th Nov 2025 (Mon) 13.46 13.46 13.46 13.46 350
See more Fiskars Ord price history

Fiskars Ord (0L9Q) Regulatory News

Date Source Headline
See more Fiskars Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered