Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiskars Ord (0L9Q) Share Price

Price €12.59 on 06-02-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €12.59
Day's Volume: 10,716
Last Close: €12.59
Open: €0.00
ISIN: FI0009000400
Day's Range €0.00 - €0.00
52wk Range: €12.13 - €16.10
Market Capitalisation: €1.00b
VWAP: €12.53311
Shares in Issue: 80.62m

Fiskars Ord (0L9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €12.59 SI Trade
 16:24:51 - 06-Feb-26
Unknown* 4 €12.58 SI Trade
 16:14:32 - 06-Feb-26
Unknown* 700 €12.52 SI Trade
 13:38:06 - 06-Feb-26
Unknown* 4,618 €12.52 SI Trade
 13:03:20 - 06-Feb-26
Unknown* 4,618 €12.52 SI Trade
 13:03:20 - 06-Feb-26
Unknown* 100 €12.60 SI Trade
 09:39:43 - 06-Feb-26
Unknown* 25 €12.60 SI Trade
 09:36:23 - 06-Feb-26
Unknown* 100 €12.64 SI Trade
 09:25:37 - 06-Feb-26
Unknown* 400 €12.76 SI Trade
 08:36:15 - 06-Feb-26
Unknown* 146 €12.67 SI Trade
 08:18:43 - 06-Feb-26
See more Fiskars Ord trades

Fiskars Ord (0L9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.59 12.59 12.59 12.59 10,716
5th Feb 2026 (Thu) 12.44 12.44 12.44 12.44 16,264
4th Feb 2026 (Wed) 12.18 12.18 12.18 12.18 8,592
3rd Feb 2026 (Tue) 12.19 12.19 12.19 12.19 2,254
2nd Feb 2026 (Mon) 12.20 12.20 12.20 12.20 1,734
30th Jan 2026 (Fri) 12.21 12.21 12.21 12.21 707
29th Jan 2026 (Thu) 12.16 12.16 12.16 12.16 197
28th Jan 2026 (Wed) 12.13 12.13 12.13 12.13 312
27th Jan 2026 (Tue) 12.22 12.22 12.22 12.22 7,756
26th Jan 2026 (Mon) 12.31 12.31 12.31 12.31 1,939
23rd Jan 2026 (Fri) 12.47 12.47 12.47 12.47 1,145
22nd Jan 2026 (Thu) 12.60 12.60 12.60 12.60 3,089
21st Jan 2026 (Wed) 12.29 12.29 12.29 12.29 1,868
20th Jan 2026 (Tue) 12.16 12.16 12.16 12.16 1,283
19th Jan 2026 (Mon) 12.32 12.32 12.32 12.32 473
16th Jan 2026 (Fri) 12.78 12.78 12.78 12.78 5,573
15th Jan 2026 (Thu) 12.53 12.53 12.53 12.53 1,683
14th Jan 2026 (Wed) 12.52 12.52 12.52 12.52 1,336
13th Jan 2026 (Tue) 12.92 12.92 12.92 12.92 2,250
12th Jan 2026 (Mon) 12.92 12.92 12.92 12.92 304
9th Jan 2026 (Fri) 12.98 12.98 12.98 12.98 929
8th Jan 2026 (Thu) 12.92 12.92 12.92 12.92 3,033
7th Jan 2026 (Wed) 12.84 12.84 12.84 12.84 881
See more Fiskars Ord price history

Fiskars Ord (0L9Q) Regulatory News

Date Source Headline
See more Fiskars Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered