Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiskars Ord (0L9Q) Share Price

Price €14.46 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0L9Q Shares
Last Trade: Unknown 500.00 at €14.46
Day's Volume: 2,466
Last Close: €14.46
Open: €0.00
ISIN: FI0009000400
Day's Range €0.00 - €0.00
52wk Range: €13.84 - €16.76
Market Capitalisation: €1.17b
VWAP: €14.51568
Shares in Issue: 80.77m

Fiskars Ord (0L9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €14.46 SI Trade
13:41:57 - 18-Jul-25
Unknown* 500 €14.46 SI Trade
13:41:57 - 18-Jul-25
Unknown* 5 €14.46 SI Trade
13:10:45 - 18-Jul-25
Unknown* 88 €14.46 SI Trade
12:36:07 - 18-Jul-25
Unknown* 1,373 €14.56 SI Trade
09:56:23 - 18-Jul-25
Unknown* 1,630 €14.53 SI Trade
14:34:22 - 17-Jul-25
Unknown* 1,630 €14.53 SI Trade
14:34:22 - 17-Jul-25
Unknown* 10 €14.46 SI Trade
13:49:37 - 17-Jul-25
Unknown* 10 €14.46 SI Trade
13:49:37 - 17-Jul-25
Unknown* 3 €14.42 SI Trade
12:44:18 - 17-Jul-25
See more Fiskars Ord trades

Fiskars Ord (0L9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.46 14.46 14.46 14.46 2,466
17th Jul 2025 (Thu) 14.53 14.53 14.53 14.53 5,917
16th Jul 2025 (Wed) 14.78 14.78 14.78 14.78 210
15th Jul 2025 (Tue) 14.80 14.80 14.80 14.80 513
14th Jul 2025 (Mon) 14.74 14.74 14.74 14.74 595
11th Jul 2025 (Fri) 14.74 14.74 14.74 14.74 401
10th Jul 2025 (Thu) 14.70 14.70 14.70 14.70 106
9th Jul 2025 (Wed) 14.60 14.60 14.60 14.60 1,341
8th Jul 2025 (Tue) 14.76 14.76 14.76 14.76 438
7th Jul 2025 (Mon) 14.54 14.54 14.54 14.54 617
4th Jul 2025 (Fri) 14.70 14.70 14.70 14.70 2,256
3rd Jul 2025 (Thu) 14.70 14.70 14.70 14.70 265
2nd Jul 2025 (Wed) 14.66 14.66 14.66 14.66 618
1st Jul 2025 (Tue) 14.64 14.64 14.64 14.64 1,707
30th Jun 2025 (Mon) 14.36 14.36 14.36 14.36 670
27th Jun 2025 (Fri) 14.50 14.50 14.50 14.50 563
26th Jun 2025 (Thu) 14.34 14.34 14.34 14.34 41
25th Jun 2025 (Wed) 14.48 14.48 14.48 14.48 112
24th Jun 2025 (Tue) 14.44 14.44 14.44 14.44 19
23rd Jun 2025 (Mon) 14.42 14.42 14.42 14.42 736
20th Jun 2025 (Fri) 14.56 14.56 14.56 14.56 0
See more Fiskars Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered