Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiskars Ord (0L9Q) Share Price

Price €12.40 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €12.40
Day's Volume: 0
Last Close: €12.40
Open: €0.00
ISIN: FI0009000400
Day's Range €0.00 - €0.00
52wk Range: €12.13 - €14.92
Market Capitalisation: €999.84m
VWAP: €0.00
Shares in Issue: 80.63m

Fiskars Ord (0L9Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €12.40 SI Trade
 16:24:42 - 02-Apr-26
Unknown* 6 €12.33 SI Trade
 14:57:06 - 02-Apr-26
Unknown* 6 €12.33 SI Trade
 14:57:06 - 02-Apr-26
Unknown* 12 €12.33 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 18 €12.33 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 27 €12.33 SI Trade
 14:53:56 - 02-Apr-26
Unknown* 29 €12.33 SI Trade
 14:51:46 - 02-Apr-26
Unknown* 28 €12.33 SI Trade
 14:49:36 - 02-Apr-26
Unknown* 42 €12.30 SI Trade
 14:40:46 - 02-Apr-26
Unknown* 45 €12.30 SI Trade
 14:38:36 - 02-Apr-26
See more Fiskars Ord trades

Fiskars Ord (0L9Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.40 12.40 12.40 12.40 0
2nd Apr 2026 (Thu) 12.40 12.40 12.40 12.40 7,163
1st Apr 2026 (Wed) 12.28 12.28 12.28 12.28 6,430
31st Mar 2026 (Tue) 12.18 12.18 12.18 12.18 2,068
30th Mar 2026 (Mon) 12.16 12.16 12.16 12.16 624
27th Mar 2026 (Fri) 12.40 12.40 12.40 12.40 5,138
26th Mar 2026 (Thu) 12.46 12.46 12.46 12.46 278
25th Mar 2026 (Wed) 12.32 12.32 12.32 12.32 206
24th Mar 2026 (Tue) 12.16 12.16 12.16 12.16 339
23rd Mar 2026 (Mon) 12.30 12.30 12.30 12.30 1,397
20th Mar 2026 (Fri) 12.26 12.26 12.26 12.26 819
19th Mar 2026 (Thu) 12.38 12.38 12.38 12.38 3,296
18th Mar 2026 (Wed) 12.47 12.47 12.47 12.47 835
17th Mar 2026 (Tue) 12.50 12.50 12.50 12.50 6,875
16th Mar 2026 (Mon) 12.38 12.38 12.38 12.38 836
13th Mar 2026 (Fri) 12.50 12.50 12.50 12.50 1,083
12th Mar 2026 (Thu) 12.60 12.60 12.60 12.60 694
11th Mar 2026 (Wed) 12.92 12.92 12.92 12.92 735
10th Mar 2026 (Tue) 12.87 12.87 12.87 12.87 1,610
9th Mar 2026 (Mon) 12.78 12.78 12.78 12.78 2,206
6th Mar 2026 (Fri) 12.99 12.99 12.99 12.99 2,702
See more Fiskars Ord price history

Fiskars Ord (0L9Q) Regulatory News

Date Source Headline
See more Fiskars Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered