| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 430 |
| 20th May 2026 (Wed) | 14.01 | 14.01 | 14.01 | 14.01 | 500 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 1,654 |
| 18th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 1,269 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 1,745 |
| 14th May 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 13th May 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 1,460 |
| 12th May 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 911 |
| 11th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 4,668 |
| 8th May 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 10,181 |
| 7th May 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 1,435 |
| 6th May 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 2,190 |
| 5th May 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 1,338 |
| 4th May 2026 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 1st May 2026 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 30th Apr 2026 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 1,789 |
| 29th Apr 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 1,280 |
| 28th Apr 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 927 |
| 27th Apr 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 248 |
| 24th Apr 2026 (Fri) | 13.34 | 13.34 | 13.34 | 13.34 | 1,915 |
| 23rd Apr 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 16,911 |
| 22nd Apr 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 395 |
| 21st Apr 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 3,428 |
| 20th Apr 2026 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 2,323 |
| 17th Apr 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 1,946 |
| 16th Apr 2026 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 782 |
| 15th Apr 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 1,242 |
| 14th Apr 2026 (Tue) | 12.55 | 12.55 | 12.55 | 12.55 | 2,270 |
| 13th Apr 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 661 |
| 10th Apr 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,365 |
| 9th Apr 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 216 |
| 8th Apr 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 1,560 |
| 7th Apr 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.62 | 612 |
| 6th Apr 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 3rd Apr 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 2nd Apr 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 7,163 |
| 1st Apr 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 6,430 |
| 31st Mar 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 2,068 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 624 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 5,138 |
| 26th Mar 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 278 |
| 25th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 206 |
| 24th Mar 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 339 |
| 23rd Mar 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1,397 |