| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 2,653 |
| 9th Jul 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 2,289 |
| 8th Jul 2026 (Wed) | 12.64 | 12.64 | 12.64 | 12.64 | 2,428 |
| 7th Jul 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 979 |
| 6th Jul 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 107 |
| 3rd Jul 2026 (Fri) | 12.97 | 12.97 | 12.97 | 12.97 | 1,193 |
| 2nd Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 3,424 |
| 1st Jul 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 6,763 |
| 30th Jun 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 414 |
| 29th Jun 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 1,737 |
| 26th Jun 2026 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 2,377 |
| 25th Jun 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 672 |
| 24th Jun 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 451 |
| 23rd Jun 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 501 |
| 22nd Jun 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 1,063 |
| 19th Jun 2026 (Fri) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 18th Jun 2026 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 1,464 |
| 17th Jun 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 746 |
| 16th Jun 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 6,316 |
| 15th Jun 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 2,180 |
| 12th Jun 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 696 |
| 11th Jun 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 1,328 |
| 10th Jun 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 2,416 |
| 9th Jun 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 84 |
| 8th Jun 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 1,244 |
| 5th Jun 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 571 |
| 4th Jun 2026 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 1,014 |
| 3rd Jun 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 918 |
| 2nd Jun 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 798 |
| 1st Jun 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 962 |
| 29th May 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 1,081 |
| 28th May 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 1,387 |
| 27th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 409 |
| 26th May 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 919 |
| 25th May 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 22nd May 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 1,875 |
| 21st May 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 430 |
| 20th May 2026 (Wed) | 14.01 | 14.01 | 14.01 | 14.01 | 500 |
| 19th May 2026 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 1,654 |
| 18th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 1,269 |
| 15th May 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 1,745 |
| 14th May 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| 13th May 2026 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 1,460 |
| 12th May 2026 (Tue) | 13.38 | 13.38 | 13.38 | 13.38 | 911 |
| 11th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 4,668 |