| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 1,250 |
| 25th Sep 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 792 |
| 24th Sep 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 726 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 1,062 |
| 22nd Sep 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 5,449 |
| 21st Sep 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 1,144 |
| 18th Sep 2026 (Fri) | 13.18 | 13.18 | 13.18 | 13.18 | 525 |
| 17th Sep 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 3,409 |
| 16th Sep 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 425 |
| 15th Sep 2026 (Tue) | 13.34 | 13.34 | 13.34 | 13.34 | 202 |
| 14th Sep 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 107 |
| 11th Sep 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 239 |
| 10th Sep 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 841 |
| 9th Sep 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 11 |
| 8th Sep 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 515 |
| 7th Sep 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 3,664 |
| 4th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 760 |
| 3rd Sep 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 943 |
| 2nd Sep 2026 (Wed) | 14.02 | 14.02 | 14.02 | 14.02 | 1,162 |
| 1st Sep 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 661 |
| 31st Aug 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 28th Aug 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 764 |
| 27th Aug 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 35 |
| 26th Aug 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 1,632 |
| 25th Aug 2026 (Tue) | 14.01 | 14.01 | 14.01 | 14.01 | 3,666 |
| 24th Aug 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 1,702 |
| 21st Aug 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 1,006 |
| 20th Aug 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 2,407 |
| 19th Aug 2026 (Wed) | 13.63 | 13.63 | 13.63 | 13.63 | 658 |
| 18th Aug 2026 (Tue) | 13.76 | 13.76 | 13.76 | 13.76 | 634 |
| 17th Aug 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 916 |
| 14th Aug 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 604 |
| 13th Aug 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 888 |
| 12th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 704 |
| 11th Aug 2026 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 511 |
| 10th Aug 2026 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 560 |
| 7th Aug 2026 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 534 |
| 6th Aug 2026 (Thu) | 13.36 | 13.36 | 13.36 | 13.36 | 1,234 |
| 5th Aug 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 |
| 4th Aug 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 328 |
| 3rd Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 1,502 |
| 31st Jul 2026 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 757 |
| 30th Jul 2026 (Thu) | 13.01 | 13.01 | 13.01 | 13.01 | 3,602 |
| 29th Jul 2026 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 3,292 |