| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €12.70 | SI Trade |
15:00:30 - 10-Jul-26 |
| Unknown* | 200 | €12.69 | SI Trade |
13:44:18 - 10-Jul-26 |
| Unknown* | 200 | €12.69 | SI Trade |
13:44:18 - 10-Jul-26 |
| Unknown* | 2,000 | €12.72 | SI Trade |
10:07:24 - 10-Jul-26 |
| Unknown* | 250 | €12.68 | SI Trade |
08:15:20 - 10-Jul-26 |
| Unknown* | 2 | €12.66 | SI Trade |
16:24:53 - 09-Jul-26 |
| Unknown* | 2 | €12.66 | SI Trade |
16:24:53 - 09-Jul-26 |
| Unknown* | 11 | €12.66 | SI Trade |
16:22:08 - 09-Jul-26 |
| Unknown* | 11 | €12.66 | SI Trade |
16:22:08 - 09-Jul-26 |
| Unknown* | 193 | €12.62 | SI Trade |
15:32:28 - 09-Jul-26 |
| Unknown* | 5 | €12.62 | SI Trade |
15:21:15 - 09-Jul-26 |
| Unknown* | 5 | €12.62 | SI Trade |
15:21:15 - 09-Jul-26 |
| Unknown* | 1 | €12.58 | SI Trade |
14:41:31 - 09-Jul-26 |
| Unknown* | 1 | €12.58 | SI Trade |
14:41:31 - 09-Jul-26 |
| Unknown* | 1 | €12.58 | SI Trade |
14:39:26 - 09-Jul-26 |
| Unknown* | 1 | €12.58 | SI Trade |
14:39:26 - 09-Jul-26 |
| Unknown* | 1 | €12.58 | SI Trade |
14:38:29 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
14:06:11 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
14:06:11 - 09-Jul-26 |
| Unknown* | 1 | €12.62 | SI Trade |
13:51:51 - 09-Jul-26 |
| Unknown* | 6 | €12.62 | SI Trade |
13:26:52 - 09-Jul-26 |
| Unknown* | 9 | €12.60 | SI Trade |
13:20:31 - 09-Jul-26 |
| Unknown* | 9 | €12.60 | SI Trade |
13:20:31 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
12:39:07 - 09-Jul-26 |
| Unknown* | 3 | €12.66 | SI Trade |
12:37:02 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
12:01:40 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
12:01:40 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
12:01:04 - 09-Jul-26 |
| Unknown* | 1 | €12.64 | SI Trade |
12:01:04 - 09-Jul-26 |
| Unknown* | 20 | €12.64 | SI Trade |
09:16:52 - 09-Jul-26 |
| Unknown* | 2,000 | €12.54 | SI Trade |
08:01:52 - 09-Jul-26 |
| Unknown* | 10 | €12.64 | SI Trade |
16:23:45 - 08-Jul-26 |
| Unknown* | 7 | €12.69 | SI Trade |
12:38:07 - 08-Jul-26 |
| Unknown* | 2,411 | €12.66 | SI Trade |
08:12:49 - 08-Jul-26 |
| Unknown* | 60 | €12.74 | SI Trade |
16:20:06 - 07-Jul-26 |
| Unknown* | 10 | €12.76 | SI Trade |
15:35:25 - 07-Jul-26 |
| Unknown* | 16 | €12.82 | SI Trade |
15:01:55 - 07-Jul-26 |
| Unknown* | 60 | €12.80 | SI Trade |
14:10:23 - 07-Jul-26 |
| Unknown* | 60 | €12.80 | SI Trade |
14:10:23 - 07-Jul-26 |
| Unknown* | 50 | €12.84 | SI Trade |
12:44:37 - 07-Jul-26 |
| Unknown* | 500 | €12.80 | SI Trade |
11:29:04 - 07-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
11:25:11 - 07-Jul-26 |
| Unknown* | 20 | €12.84 | SI Trade |
11:21:06 - 07-Jul-26 |
| Unknown* | 99 | €12.80 | SI Trade |
11:03:49 - 07-Jul-26 |
| Unknown* | 4 | €12.70 | SI Trade |
08:05:11 - 07-Jul-26 |
| Unknown* | 4 | €12.74 | SI Trade |
14:58:53 - 06-Jul-26 |
| Unknown* | 4 | €12.81 | SI Trade |
13:40:49 - 06-Jul-26 |
| Unknown* | 12 | €12.81 | SI Trade |
13:33:44 - 06-Jul-26 |
| Unknown* | 16 | €12.81 | SI Trade |
11:11:16 - 06-Jul-26 |
| Unknown* | 42 | €12.92 | SI Trade |
09:01:46 - 06-Jul-26 |
| Unknown* | 22 | €12.93 | SI Trade |
08:44:11 - 06-Jul-26 |
| Unknown* | 7 | €12.97 | SI Trade |
08:14:28 - 06-Jul-26 |
| Unknown* | 50 | €12.97 | SI Trade |
16:22:35 - 03-Jul-26 |
| Unknown* | 5 | €13.00 | SI Trade |
15:19:39 - 03-Jul-26 |
| Unknown* | 10 | €13.00 | SI Trade |
14:22:13 - 03-Jul-26 |
| Unknown* | 1,000 | €12.94 | SI Trade |
13:10:56 - 03-Jul-26 |
| Unknown* | 30 | €12.94 | SI Trade |
12:50:01 - 03-Jul-26 |
| Unknown* | 8 | €12.94 | SI Trade |
12:29:51 - 03-Jul-26 |
| Unknown* | 1 | €12.88 | SI Trade |
12:16:37 - 03-Jul-26 |
| Unknown* | 10 | €12.90 | SI Trade |
10:45:39 - 03-Jul-26 |
| Unknown* | 77 | €12.93 | SI Trade |
09:14:19 - 03-Jul-26 |
| Unknown* | 2 | €12.90 | SI Trade |
08:53:24 - 03-Jul-26 |
| Unknown* | 73 | €13.00 | SI Trade |
16:15:19 - 02-Jul-26 |
| Unknown* | 55 | €13.00 | SI Trade |
16:05:45 - 02-Jul-26 |
| Unknown* | 10 | €12.95 | SI Trade |
15:40:54 - 02-Jul-26 |
| Unknown* | 10 | €12.95 | SI Trade |
15:40:52 - 02-Jul-26 |
| Unknown* | 2,792 | €12.89 | SI Trade |
14:26:33 - 02-Jul-26 |
| Unknown* | 10 | €12.80 | SI Trade |
12:12:52 - 02-Jul-26 |
| Unknown* | 42 | €12.80 | SI Trade |
10:56:58 - 02-Jul-26 |
| Unknown* | 42 | €12.80 | SI Trade |
10:56:58 - 02-Jul-26 |
| Unknown* | 100 | €12.88 | SI Trade |
10:15:34 - 02-Jul-26 |
| Unknown* | 129 | €12.97 | SI Trade |
08:35:39 - 02-Jul-26 |
| Unknown* | 130 | €12.97 | SI Trade |
08:35:14 - 02-Jul-26 |
| Unknown* | 86 | €13.00 | SI Trade |
16:21:47 - 01-Jul-26 |
| Unknown* | 327 | €13.00 | SI Trade |
16:21:32 - 01-Jul-26 |
| Unknown* | 800 | €12.94 | SI Trade |
16:13:29 - 01-Jul-26 |
| Unknown* | 800 | €12.94 | SI Trade |
16:13:29 - 01-Jul-26 |
| Unknown* | 217 | €12.98 | SI Trade |
16:05:26 - 01-Jul-26 |
| Unknown* | 4 | €12.98 | SI Trade |
16:05:26 - 01-Jul-26 |
| Unknown* | 286 | €12.98 | SI Trade |
16:05:26 - 01-Jul-26 |
| Unknown* | 800 | €12.92 | SI Trade |
16:02:34 - 01-Jul-26 |
| Unknown* | 800 | €12.92 | SI Trade |
15:59:31 - 01-Jul-26 |
| Unknown* | 800 | €12.92 | SI Trade |
15:59:31 - 01-Jul-26 |
| Unknown* | 127 | €12.96 | SI Trade |
15:07:07 - 01-Jul-26 |
| Unknown* | 5 | €12.92 | SI Trade |
14:36:11 - 01-Jul-26 |
| Unknown* | 135 | €12.92 | SI Trade |
14:33:19 - 01-Jul-26 |
| Unknown* | 5 | €12.95 | SI Trade |
14:23:05 - 01-Jul-26 |
| Unknown* | 300 | €12.90 | SI Trade |
14:11:20 - 01-Jul-26 |
| Unknown* | 8 | €13.24 | SI Trade |
12:39:42 - 01-Jul-26 |
| Unknown* | 150 | €13.28 | SI Trade |
11:38:48 - 01-Jul-26 |
| Unknown* | 30 | €13.20 | SI Trade |
11:08:49 - 01-Jul-26 |
| Unknown* | 27 | €13.26 | SI Trade |
10:13:22 - 01-Jul-26 |
| Unknown* | 1 | €13.22 | SI Trade |
10:01:04 - 01-Jul-26 |
| Unknown* | 1 | €13.24 | SI Trade |
09:56:18 - 01-Jul-26 |
| Unknown* | 1 | €13.24 | SI Trade |
09:56:00 - 01-Jul-26 |
| Unknown* | 3 | €13.30 | SI Trade |
09:33:24 - 01-Jul-26 |
| Unknown* | 1,000 | €13.36 | SI Trade |
09:20:52 - 01-Jul-26 |
| Unknown* | 50 | €13.32 | SI Trade |
08:31:19 - 01-Jul-26 |
| Unknown* | 19 | €13.40 | SI Trade |
14:00:26 - 30-Jun-26 |
| Unknown* | 19 | €13.40 | SI Trade |
14:00:26 - 30-Jun-26 |
| Unknown* | 2 | €13.48 | SI Trade |
13:10:53 - 30-Jun-26 |
| Unknown* | 2 | €13.48 | SI Trade |
13:09:33 - 30-Jun-26 |
| Unknown* | 5 | €13.48 | SI Trade |
13:04:22 - 30-Jun-26 |
| Unknown* | 300 | €13.50 | SI Trade |
12:53:50 - 30-Jun-26 |
| Unknown* | 63 | €13.50 | SI Trade |
11:08:29 - 30-Jun-26 |
| Unknown* | 3 | €13.42 | OTC Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 1 | €13.42 | OTC Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 9 | €13.52 | SI Trade |
16:24:51 - 29-Jun-26 |
| Unknown* | 194 | €13.58 | SI Trade |
15:35:16 - 29-Jun-26 |
| Unknown* | 87 | €13.52 | SI Trade |
14:49:12 - 29-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
14:47:56 - 29-Jun-26 |
| Unknown* | 1 | €13.60 | SI Trade |
14:44:25 - 29-Jun-26 |
| Unknown* | 2 | €13.54 | SI Trade |
14:10:27 - 29-Jun-26 |
| Unknown* | 2 | €13.54 | SI Trade |
14:10:27 - 29-Jun-26 |
| Unknown* | 46 | €13.57 | SI Trade |
14:00:27 - 29-Jun-26 |
| Unknown* | 250 | €13.54 | SI Trade |
13:42:21 - 29-Jun-26 |
| Unknown* | 250 | €13.54 | SI Trade |
13:42:21 - 29-Jun-26 |
| Unknown* | 43 | €13.54 | SI Trade |
13:10:36 - 29-Jun-26 |
| Unknown* | 2 | €13.52 | SI Trade |
12:57:07 - 29-Jun-26 |
| Unknown* | 2 | €13.52 | SI Trade |
12:57:07 - 29-Jun-26 |
| Unknown* | 2 | €13.52 | SI Trade |
12:56:29 - 29-Jun-26 |
| Unknown* | 2 | €13.52 | SI Trade |
12:56:29 - 29-Jun-26 |
| Unknown* | 90 | €13.52 | SI Trade |
12:47:06 - 29-Jun-26 |
| Unknown* | 1 | €13.52 | SI Trade |
12:29:45 - 29-Jun-26 |
| Unknown* | 1 | €13.52 | SI Trade |
12:29:45 - 29-Jun-26 |
| Unknown* | 10 | €13.52 | SI Trade |
12:15:03 - 29-Jun-26 |
| Unknown* | 15 | €13.52 | SI Trade |
11:04:42 - 29-Jun-26 |
| Unknown* | 25 | €13.56 | SI Trade |
10:07:54 - 29-Jun-26 |
| Unknown* | 500 | €13.52 | SI Trade |
09:48:37 - 29-Jun-26 |
| Unknown* | 400 | €13.52 | SI Trade |
08:59:13 - 29-Jun-26 |
| Unknown* | 5 | €13.44 | SI Trade |
08:40:05 - 29-Jun-26 |
| Unknown* | 37 | €13.46 | SI Trade |
15:53:04 - 26-Jun-26 |
| Unknown* | 100 | €13.36 | SI Trade |
14:02:30 - 26-Jun-26 |
| Unknown* | 100 | €13.36 | SI Trade |
14:02:30 - 26-Jun-26 |
| Unknown* | 29 | €13.36 | SI Trade |
13:25:31 - 26-Jun-26 |
| Unknown* | 39 | €13.42 | SI Trade |
12:40:57 - 26-Jun-26 |
| Unknown* | 12 | €13.36 | SI Trade |
11:37:16 - 26-Jun-26 |
| Unknown* | 10 | €13.40 | SI Trade |
11:31:46 - 26-Jun-26 |
| Unknown* | 2,050 | €13.40 | SI Trade |
11:10:30 - 26-Jun-26 |
| Unknown* | 300 | €13.22 | SI Trade |
13:57:57 - 25-Jun-26 |
| Unknown* | 10 | €13.24 | SI Trade |
13:51:43 - 25-Jun-26 |
| Unknown* | 6 | €13.24 | SI Trade |
13:45:38 - 25-Jun-26 |
| Unknown* | 75 | €13.20 | SI Trade |
13:31:08 - 25-Jun-26 |
| Unknown* | 16 | €13.18 | SI Trade |
10:49:15 - 25-Jun-26 |
| Unknown* | 260 | €13.16 | SI Trade |
10:40:42 - 25-Jun-26 |
| Unknown* | 1 | €13.22 | SI Trade |
10:37:34 - 25-Jun-26 |
| Unknown* | 3 | €13.18 | SI Trade |
10:25:46 - 25-Jun-26 |
| Unknown* | 2 | €13.24 | SI Trade |
16:18:14 - 24-Jun-26 |
| Unknown* | 8 | €13.24 | SI Trade |
16:12:17 - 24-Jun-26 |
| Unknown* | 86 | €13.24 | SI Trade |
16:07:06 - 24-Jun-26 |
| Unknown* | 10 | €13.24 | SI Trade |
15:52:07 - 24-Jun-26 |
| Unknown* | 13 | €13.28 | SI Trade |
14:25:58 - 24-Jun-26 |
| Unknown* | 1 | €13.22 | SI Trade |
13:24:05 - 24-Jun-26 |
| Unknown* | 1 | €13.22 | SI Trade |
13:24:05 - 24-Jun-26 |
| Unknown* | 10 | €13.28 | SI Trade |
13:04:53 - 24-Jun-26 |
| Unknown* | 240 | €13.28 | SI Trade |
11:42:44 - 24-Jun-26 |
| Unknown* | 70 | €13.32 | SI Trade |
10:26:08 - 24-Jun-26 |
| Unknown* | 10 | €13.37 | SI Trade |
09:29:53 - 24-Jun-26 |
| Unknown* | 51 | €13.48 | SI Trade |
14:36:08 - 23-Jun-26 |
| Unknown* | 200 | €13.54 | SI Trade |
12:27:05 - 23-Jun-26 |
| Unknown* | 200 | €13.54 | SI Trade |
12:27:05 - 23-Jun-26 |
| Unknown* | 10 | €13.56 | SI Trade |
10:36:02 - 23-Jun-26 |
| Unknown* | 40 | €13.54 | SI Trade |
10:09:16 - 23-Jun-26 |
| Unknown* | 12 | €13.86 | SI Trade |
16:24:51 - 22-Jun-26 |
| Unknown* | 10 | €13.76 | SI Trade |
16:23:33 - 22-Jun-26 |
| Unknown* | 2 | €13.72 | SI Trade |
16:16:59 - 22-Jun-26 |
| Unknown* | 7 | €13.68 | SI Trade |
15:10:10 - 22-Jun-26 |
| Unknown* | 14 | €13.64 | SI Trade |
14:46:20 - 22-Jun-26 |
| Unknown* | 600 | €13.68 | SI Trade |
14:12:21 - 22-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
13:27:17 - 22-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
13:26:38 - 22-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
09:48:39 - 22-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
09:48:39 - 22-Jun-26 |
| Unknown* | 20 | €13.56 | SI Trade |
09:10:16 - 22-Jun-26 |
| Unknown* | 393 | €13.52 | SI Trade |
08:23:13 - 22-Jun-26 |
| Unknown* | 1 | €13.62 | SI Trade |
08:17:00 - 22-Jun-26 |
| Unknown* | 74 | €13.81 | SI Trade |
16:24:56 - 18-Jun-26 |
| Unknown* | 138 | €13.72 | SI Trade |
16:10:45 - 18-Jun-26 |
| Unknown* | 10 | €13.70 | SI Trade |
16:09:15 - 18-Jun-26 |
| Unknown* | 529 | €13.56 | SI Trade |
12:31:43 - 18-Jun-26 |
| Unknown* | 529 | €13.56 | SI Trade |
12:31:43 - 18-Jun-26 |
| Unknown* | 108 | €13.60 | SI Trade |
12:28:10 - 18-Jun-26 |
| Unknown* | 1 | €13.66 | SI Trade |
11:24:48 - 18-Jun-26 |
| Unknown* | 1 | €13.62 | SI Trade |
11:11:45 - 18-Jun-26 |
| Unknown* | 1 | €13.64 | SI Trade |
10:50:29 - 18-Jun-26 |
| Unknown* | 46 | €13.57 | SI Trade |
10:01:28 - 18-Jun-26 |
| Unknown* | 13 | €13.56 | SI Trade |
09:34:00 - 18-Jun-26 |
| Unknown* | 5 | €13.62 | SI Trade |
09:19:37 - 18-Jun-26 |
| Unknown* | 1 | €13.61 | SI Trade |
09:11:01 - 18-Jun-26 |
| Unknown* | 7 | €13.62 | SI Trade |
09:08:52 - 18-Jun-26 |
| Unknown* | 1 | €13.68 | SI Trade |
08:38:42 - 18-Jun-26 |
| Unknown* | 2 | €13.61 | SI Trade |
15:56:27 - 17-Jun-26 |
| Unknown* | 5 | €13.66 | SI Trade |
15:39:23 - 17-Jun-26 |
| Unknown* | 95 | €13.60 | SI Trade |
14:23:04 - 17-Jun-26 |
| Unknown* | 24 | €13.62 | SI Trade |
13:59:43 - 17-Jun-26 |
| Unknown* | 24 | €13.62 | SI Trade |
13:59:43 - 17-Jun-26 |
| Unknown* | 111 | €13.58 | SI Trade |
13:46:12 - 17-Jun-26 |
| Unknown* | 250 | €13.64 | SI Trade |
13:23:36 - 17-Jun-26 |
| Unknown* | 31 | €13.64 | SI Trade |
12:40:46 - 17-Jun-26 |
| Unknown* | 31 | €13.64 | SI Trade |
12:40:46 - 17-Jun-26 |