| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €14.30 | SI Trade |
16:18:29 - 21-May-26 |
| Unknown* | 1 | €14.28 | SI Trade |
16:11:51 - 21-May-26 |
| Unknown* | 1 | €14.28 | SI Trade |
16:11:39 - 21-May-26 |
| Unknown* | 45 | €14.27 | SI Trade |
15:56:28 - 21-May-26 |
| Unknown* | 7 | €14.28 | SI Trade |
15:29:14 - 21-May-26 |
| Unknown* | 92 | €14.24 | SI Trade |
13:57:52 - 21-May-26 |
| Unknown* | 8 | €14.20 | SI Trade |
13:57:09 - 21-May-26 |
| Unknown* | 8 | €14.20 | SI Trade |
13:57:09 - 21-May-26 |
| Unknown* | 50 | €14.20 | SI Trade |
13:23:50 - 21-May-26 |
| Unknown* | 55 | €14.24 | SI Trade |
11:52:52 - 21-May-26 |
| Unknown* | 1 | €14.28 | SI Trade |
10:50:51 - 21-May-26 |
| Unknown* | 1 | €14.26 | SI Trade |
09:13:17 - 21-May-26 |
| Unknown* | 4 | €14.26 | SI Trade |
09:10:52 - 21-May-26 |
| Unknown* | 5 | €14.18 | SI Trade |
08:52:46 - 21-May-26 |
| Unknown* | 39 | €14.01 | SI Trade |
16:16:50 - 20-May-26 |
| Unknown* | 39 | €14.01 | SI Trade |
16:16:50 - 20-May-26 |
| Unknown* | 14 | €13.82 | SI Trade |
14:50:46 - 20-May-26 |
| Unknown* | 10 | €13.81 | SI Trade |
13:49:40 - 20-May-26 |
| Unknown* | 40 | €13.80 | SI Trade |
12:50:28 - 20-May-26 |
| Unknown* | 100 | €13.88 | SI Trade |
12:04:13 - 20-May-26 |
| Unknown* | 50 | €13.82 | SI Trade |
11:05:01 - 20-May-26 |
| Unknown* | 20 | €13.82 | SI Trade |
10:54:17 - 20-May-26 |
| Unknown* | 5 | €13.86 | SI Trade |
10:36:29 - 20-May-26 |
| Unknown* | 55 | €13.86 | SI Trade |
10:32:18 - 20-May-26 |
| Unknown* | 3 | €13.86 | SI Trade |
10:26:23 - 20-May-26 |
| Unknown* | 3 | €13.86 | SI Trade |
10:19:51 - 20-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
10:17:04 - 20-May-26 |
| Unknown* | 15 | €13.88 | SI Trade |
10:01:58 - 20-May-26 |
| Unknown* | 6 | €13.88 | SI Trade |
08:38:51 - 20-May-26 |
| Unknown* | 6 | €13.92 | SI Trade |
08:32:58 - 20-May-26 |
| Unknown* | 90 | €13.97 | SI Trade |
08:11:39 - 20-May-26 |
| Unknown* | 1 | €13.84 | SI Trade |
16:10:20 - 19-May-26 |
| Unknown* | 5 | €13.94 | SI Trade |
15:17:50 - 19-May-26 |
| Unknown* | 123 | €13.92 | SI Trade |
14:48:02 - 19-May-26 |
| Unknown* | 20 | €13.96 | SI Trade |
14:44:31 - 19-May-26 |
| Unknown* | 1 | €14.13 | SI Trade |
11:47:12 - 19-May-26 |
| Unknown* | 70 | €14.08 | SI Trade |
10:19:02 - 19-May-26 |
| Unknown* | 100 | €14.16 | SI Trade |
10:18:06 - 19-May-26 |
| Unknown* | 100 | €14.08 | SI Trade |
09:58:25 - 19-May-26 |
| Unknown* | 1,234 | €14.10 | SI Trade |
09:20:10 - 19-May-26 |
| Unknown* | 20 | €13.90 | SI Trade |
14:27:59 - 18-May-26 |
| Unknown* | 7 | €13.88 | SI Trade |
14:02:43 - 18-May-26 |
| Unknown* | 26 | €13.76 | SI Trade |
11:28:51 - 18-May-26 |
| Unknown* | 32 | €13.76 | SI Trade |
10:56:33 - 18-May-26 |
| Unknown* | 29 | €13.74 | SI Trade |
10:53:09 - 18-May-26 |
| Unknown* | 29 | €13.74 | SI Trade |
10:53:09 - 18-May-26 |
| Unknown* | 240 | €13.66 | SI Trade |
10:28:23 - 18-May-26 |
| Unknown* | 240 | €13.66 | SI Trade |
10:28:23 - 18-May-26 |
| Unknown* | 28 | €13.70 | SI Trade |
09:43:19 - 18-May-26 |
| Unknown* | 155 | €13.64 | SI Trade |
09:39:54 - 18-May-26 |
| Unknown* | 10 | €13.70 | SI Trade |
09:28:12 - 18-May-26 |
| Unknown* | 7 | €13.70 | SI Trade |
09:16:04 - 18-May-26 |
| Unknown* | 408 | €13.70 | SI Trade |
08:38:58 - 18-May-26 |
| Unknown* | 38 | €13.70 | SI Trade |
08:07:55 - 18-May-26 |
| Unknown* | 13 | €13.86 | SI Trade |
16:13:10 - 15-May-26 |
| Unknown* | 80 | €13.83 | SI Trade |
16:02:55 - 15-May-26 |
| Unknown* | 180 | €13.78 | SI Trade |
15:47:40 - 15-May-26 |
| Unknown* | 109 | €13.84 | SI Trade |
14:20:54 - 15-May-26 |
| Unknown* | 95 | €13.86 | SI Trade |
14:07:04 - 15-May-26 |
| Unknown* | 174 | €13.86 | SI Trade |
13:57:19 - 15-May-26 |
| Unknown* | 3 | €13.88 | SI Trade |
13:51:40 - 15-May-26 |
| Unknown* | 10 | €13.88 | SI Trade |
13:50:04 - 15-May-26 |
| Unknown* | 1 | €13.75 | SI Trade |
09:57:49 - 15-May-26 |
| Unknown* | 3 | €13.78 | SI Trade |
09:19:31 - 15-May-26 |
| Unknown* | 4 | €13.70 | SI Trade |
08:54:09 - 15-May-26 |
| Unknown* | 9 | €13.72 | SI Trade |
08:36:10 - 15-May-26 |
| Unknown* | 7 | €13.76 | SI Trade |
08:35:43 - 15-May-26 |
| Unknown* | 50 | €13.74 | SI Trade |
08:33:24 - 15-May-26 |
| Unknown* | 7 | €13.72 | SI Trade |
08:23:48 - 15-May-26 |
| Unknown* | 1,000 | €13.62 | SI Trade |
08:02:43 - 15-May-26 |
| Unknown* | 10 | €13.62 | SI Trade |
16:13:13 - 13-May-26 |
| Unknown* | 50 | €13.60 | SI Trade |
12:28:06 - 13-May-26 |
| Unknown* | 1,234 | €13.56 | SI Trade |
11:03:09 - 13-May-26 |
| Unknown* | 145 | €13.58 | SI Trade |
10:17:54 - 13-May-26 |
| Unknown* | 9 | €13.40 | SI Trade |
08:23:10 - 13-May-26 |
| Unknown* | 12 | €13.40 | SI Trade |
08:07:48 - 13-May-26 |
| Unknown* | 5 | €13.38 | SI Trade |
15:49:27 - 12-May-26 |
| Unknown* | 56 | €13.35 | SI Trade |
15:17:04 - 12-May-26 |
| Unknown* | 56 | €13.35 | SI Trade |
15:17:04 - 12-May-26 |
| Unknown* | 40 | €13.38 | SI Trade |
15:10:47 - 12-May-26 |
| Unknown* | 5 | €13.38 | SI Trade |
15:10:14 - 12-May-26 |
| Unknown* | 14 | €13.46 | SI Trade |
14:51:03 - 12-May-26 |
| Unknown* | 15 | €13.46 | SI Trade |
14:47:46 - 12-May-26 |
| Unknown* | 35 | €13.51 | SI Trade |
14:24:24 - 12-May-26 |
| Unknown* | 20 | €13.52 | SI Trade |
13:23:31 - 12-May-26 |
| Unknown* | 3 | €13.60 | SI Trade |
12:34:57 - 12-May-26 |
| Unknown* | 150 | €13.52 | SI Trade |
11:47:17 - 12-May-26 |
| Unknown* | 210 | €13.56 | SI Trade |
11:16:51 - 12-May-26 |
| Unknown* | 239 | €13.56 | SI Trade |
11:08:25 - 12-May-26 |
| Unknown* | 31 | €13.62 | SI Trade |
10:54:49 - 12-May-26 |
| Unknown* | 31 | €13.62 | SI Trade |
10:54:49 - 12-May-26 |
| Unknown* | 1 | €13.66 | SI Trade |
09:40:19 - 12-May-26 |
| Unknown* | 4 | €13.72 | SI Trade |
16:24:45 - 11-May-26 |
| Unknown* | 49 | €13.72 | SI Trade |
16:24:40 - 11-May-26 |
| Unknown* | 258 | €13.69 | SI Trade |
16:19:20 - 11-May-26 |
| Unknown* | 22 | €13.69 | SI Trade |
16:19:20 - 11-May-26 |
| Unknown* | 6 | €13.72 | SI Trade |
16:19:01 - 11-May-26 |
| Unknown* | 30 | €13.72 | SI Trade |
16:18:16 - 11-May-26 |
| Unknown* | 93 | €13.72 | SI Trade |
16:17:44 - 11-May-26 |
| Unknown* | 103 | €13.72 | SI Trade |
16:17:07 - 11-May-26 |
| Unknown* | 10 | €13.67 | SI Trade |
16:16:34 - 11-May-26 |
| Unknown* | 1 | €13.67 | SI Trade |
16:14:41 - 11-May-26 |
| Unknown* | 1 | €13.67 | SI Trade |
16:11:48 - 11-May-26 |
| Unknown* | 1 | €13.67 | SI Trade |
16:08:57 - 11-May-26 |
| Unknown* | 1 | €13.67 | SI Trade |
16:02:32 - 11-May-26 |
| Unknown* | 1 | €13.69 | SI Trade |
16:00:56 - 11-May-26 |
| Unknown* | 2 | €13.69 | SI Trade |
15:55:20 - 11-May-26 |
| Unknown* | 2 | €13.69 | SI Trade |
15:54:17 - 11-May-26 |
| Unknown* | 4 | €13.69 | SI Trade |
15:52:02 - 11-May-26 |
| Unknown* | 2 | €13.70 | SI Trade |
15:47:10 - 11-May-26 |
| Unknown* | 5 | €13.72 | SI Trade |
15:36:31 - 11-May-26 |
| Unknown* | 19 | €13.74 | SI Trade |
15:13:24 - 11-May-26 |
| Unknown* | 126 | €13.75 | SI Trade |
15:05:24 - 11-May-26 |
| Unknown* | 1,000 | €13.78 | SI Trade |
14:35:09 - 11-May-26 |
| Unknown* | 5 | €13.78 | SI Trade |
14:31:31 - 11-May-26 |
| Unknown* | 138 | €13.76 | SI Trade |
14:26:30 - 11-May-26 |
| Unknown* | 4 | €13.82 | SI Trade |
14:23:41 - 11-May-26 |
| Unknown* | 18 | €13.76 | SI Trade |
13:56:53 - 11-May-26 |
| Unknown* | 84 | €13.76 | SI Trade |
13:09:28 - 11-May-26 |
| Unknown* | 33 | €13.74 | SI Trade |
12:28:16 - 11-May-26 |
| Unknown* | 77 | €13.84 | SI Trade |
11:38:59 - 11-May-26 |
| Unknown* | 33 | €13.87 | SI Trade |
11:36:25 - 11-May-26 |
| Unknown* | 150 | €13.86 | SI Trade |
10:51:06 - 11-May-26 |
| Unknown* | 6 | €13.86 | SI Trade |
10:38:49 - 11-May-26 |
| Unknown* | 100 | €13.86 | SI Trade |
10:32:48 - 11-May-26 |
| Unknown* | 1 | €13.86 | SI Trade |
08:37:55 - 11-May-26 |
| Unknown* | 1,474 | €13.94 | SI Trade |
08:23:20 - 11-May-26 |
| Unknown* | 720 | €13.90 | SI Trade |
08:16:08 - 11-May-26 |
| Unknown* | 85 | €13.91 | SI Trade |
08:07:33 - 11-May-26 |
| Unknown* | 15 | €13.98 | SI Trade |
15:47:52 - 08-May-26 |
| Unknown* | 3 | €14.02 | SI Trade |
14:52:10 - 08-May-26 |
| Unknown* | 72 | €14.02 | SI Trade |
14:02:28 - 08-May-26 |
| Unknown* | 28 | €14.07 | SI Trade |
12:30:53 - 08-May-26 |
| Unknown* | 28 | €14.07 | SI Trade |
12:30:53 - 08-May-26 |
| Unknown* | 50 | €14.04 | SI Trade |
11:36:12 - 08-May-26 |
| Unknown* | 28 | €14.02 | SI Trade |
10:59:12 - 08-May-26 |
| Unknown* | 7 | €14.10 | SI Trade |
10:35:28 - 08-May-26 |
| Unknown* | 5,000 | €14.06 | SI Trade |
10:23:13 - 08-May-26 |
| Unknown* | 2,000 | €13.98 | SI Trade |
10:07:41 - 08-May-26 |
| Unknown* | 2,750 | €13.94 | SI Trade |
09:07:11 - 08-May-26 |
| Unknown* | 200 | €13.92 | SI Trade |
08:15:05 - 08-May-26 |
| Unknown* | 143 | €14.10 | SI Trade |
16:15:40 - 07-May-26 |
| Unknown* | 13 | €14.10 | SI Trade |
16:10:11 - 07-May-26 |
| Unknown* | 141 | €14.08 | SI Trade |
15:13:24 - 07-May-26 |
| Unknown* | 46 | €14.12 | SI Trade |
14:46:47 - 07-May-26 |
| Unknown* | 646 | €14.07 | SI Trade |
14:37:42 - 07-May-26 |
| Unknown* | 50 | €14.14 | SI Trade |
11:54:27 - 07-May-26 |
| Unknown* | 300 | €14.06 | SI Trade |
10:23:57 - 07-May-26 |
| Unknown* | 5 | €14.09 | SI Trade |
10:00:38 - 07-May-26 |
| Unknown* | 75 | €14.09 | SI Trade |
09:44:24 - 07-May-26 |
| Unknown* | 2 | €14.06 | SI Trade |
09:25:40 - 07-May-26 |
| Unknown* | 1 | €14.12 | SI Trade |
09:15:41 - 07-May-26 |
| Unknown* | 12 | €14.04 | SI Trade |
08:59:29 - 07-May-26 |
| Unknown* | 1 | €14.13 | SI Trade |
08:27:39 - 07-May-26 |
| Unknown* | 36 | €14.20 | SI Trade |
16:18:27 - 06-May-26 |
| Unknown* | 32 | €14.20 | SI Trade |
16:17:34 - 06-May-26 |
| Unknown* | 37 | €14.20 | SI Trade |
16:13:02 - 06-May-26 |
| Unknown* | 44 | €14.20 | SI Trade |
16:12:07 - 06-May-26 |
| Unknown* | 29 | €14.20 | SI Trade |
15:53:39 - 06-May-26 |
| Unknown* | 29 | €14.20 | SI Trade |
15:51:33 - 06-May-26 |
| Unknown* | 28 | €14.20 | SI Trade |
15:38:12 - 06-May-26 |
| Unknown* | 151 | €14.20 | SI Trade |
14:39:30 - 06-May-26 |
| Unknown* | 12 | €14.18 | SI Trade |
13:32:48 - 06-May-26 |
| Unknown* | 20 | €14.20 | SI Trade |
12:29:56 - 06-May-26 |
| Unknown* | 5 | €14.20 | SI Trade |
12:20:44 - 06-May-26 |
| Unknown* | 4 | €14.22 | SI Trade |
10:35:53 - 06-May-26 |
| Unknown* | 157 | €14.20 | SI Trade |
10:01:00 - 06-May-26 |
| Unknown* | 200 | €14.14 | SI Trade |
09:50:13 - 06-May-26 |
| Unknown* | 20 | €14.04 | SI Trade |
09:23:41 - 06-May-26 |
| Unknown* | 2 | €14.10 | SI Trade |
09:21:26 - 06-May-26 |
| Unknown* | 12 | €14.02 | SI Trade |
09:01:34 - 06-May-26 |
| Unknown* | 660 | €14.05 | SI Trade |
08:47:01 - 06-May-26 |
| Unknown* | 660 | €14.05 | SI Trade |
08:47:01 - 06-May-26 |
| Unknown* | 2 | €14.08 | SI Trade |
08:36:27 - 06-May-26 |
| Unknown* | 50 | €14.00 | SI Trade |
08:18:54 - 06-May-26 |
| Unknown* | 5 | €13.98 | SI Trade |
16:24:01 - 05-May-26 |
| Unknown* | 85 | €13.98 | SI Trade |
16:10:47 - 05-May-26 |
| Unknown* | 16 | €14.00 | SI Trade |
14:41:57 - 05-May-26 |
| Unknown* | 100 | €14.00 | SI Trade |
14:37:20 - 05-May-26 |
| Unknown* | 127 | €14.06 | SI Trade |
14:36:59 - 05-May-26 |
| Unknown* | 67 | €14.03 | SI Trade |
14:28:29 - 05-May-26 |
| Unknown* | 67 | €14.03 | SI Trade |
14:28:29 - 05-May-26 |
| Unknown* | 1 | €14.06 | SI Trade |
13:41:03 - 05-May-26 |
| Unknown* | 25 | €14.10 | SI Trade |
10:37:23 - 05-May-26 |
| Unknown* | 200 | €14.06 | SI Trade |
10:23:27 - 05-May-26 |
| Unknown* | 200 | €14.06 | SI Trade |
10:23:27 - 05-May-26 |
| Unknown* | 4 | €14.13 | SI Trade |
09:27:19 - 05-May-26 |
| Unknown* | 4 | €14.13 | SI Trade |
09:27:19 - 05-May-26 |
| Unknown* | 29 | €14.13 | SI Trade |
09:26:25 - 05-May-26 |
| Unknown* | 29 | €14.13 | SI Trade |
09:26:25 - 05-May-26 |
| Unknown* | 2 | €14.14 | SI Trade |
09:22:00 - 05-May-26 |
| Unknown* | 2 | €14.14 | SI Trade |
08:49:29 - 05-May-26 |
| Unknown* | 20 | €14.12 | SI Trade |
08:43:27 - 05-May-26 |
| Unknown* | 20 | €14.12 | SI Trade |
08:43:27 - 05-May-26 |
| Unknown* | 8 | €14.14 | SI Trade |
08:40:34 - 05-May-26 |
| Unknown* | 6 | €14.10 | SI Trade |
08:31:52 - 05-May-26 |
| Unknown* | 321 | €14.04 | SI Trade |
08:11:34 - 05-May-26 |
| Unknown* | 300 | €13.89 | SI Trade |
12:57:55 - 30-Apr-26 |
| Unknown* | 300 | €13.89 | SI Trade |
12:57:55 - 30-Apr-26 |
| Unknown* | 86 | €13.87 | SI Trade |
12:26:45 - 30-Apr-26 |