| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.02 | SI Trade |
11:35:13 - 29-Sep-26 |
| Unknown* | 55 | €13.02 | SI Trade |
11:24:11 - 29-Sep-26 |
| Unknown* | 120 | €12.98 | SI Trade |
08:37:43 - 29-Sep-26 |
| Unknown* | 2 | €12.94 | SI Trade |
08:17:04 - 29-Sep-26 |
| Unknown* | 160 | €12.89 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 160 | €12.89 | SI Trade |
08:05:01 - 29-Sep-26 |
| Unknown* | 2 | €13.08 | SI Trade |
15:30:24 - 28-Sep-26 |
| Unknown* | 2 | €13.08 | SI Trade |
15:30:24 - 28-Sep-26 |
| Unknown* | 409 | €13.10 | SI Trade |
15:13:57 - 28-Sep-26 |
| Unknown* | 20 | €12.96 | SI Trade |
15:01:25 - 28-Sep-26 |
| Unknown* | 230 | €12.96 | SI Trade |
14:42:09 - 28-Sep-26 |
| Unknown* | 70 | €12.96 | SI Trade |
14:36:04 - 28-Sep-26 |
| Unknown* | 300 | €12.99 | SI Trade |
13:31:49 - 28-Sep-26 |
| Unknown* | 30 | €12.98 | SI Trade |
12:58:58 - 28-Sep-26 |
| Unknown* | 10 | €12.98 | SI Trade |
12:44:19 - 28-Sep-26 |
| Unknown* | 42 | €13.05 | SI Trade |
12:01:40 - 28-Sep-26 |
| Unknown* | 80 | €13.14 | SI Trade |
11:05:11 - 28-Sep-26 |
| Unknown* | 5 | €13.14 | SI Trade |
10:51:24 - 28-Sep-26 |
| Unknown* | 50 | €13.20 | SI Trade |
10:20:23 - 28-Sep-26 |
| Unknown* | 0 | €13.48 | SI Trade |
20:59:03 - 25-Sep-26 |
| Unknown* | 10 | €13.30 | SI Trade |
16:23:26 - 25-Sep-26 |
| Unknown* | 350 | €13.36 | SI Trade |
13:41:28 - 25-Sep-26 |
| Unknown* | 175 | €13.32 | SI Trade |
13:12:55 - 25-Sep-26 |
| Unknown* | 175 | €13.32 | SI Trade |
13:12:55 - 25-Sep-26 |
| Unknown* | 54 | €13.32 | SI Trade |
12:50:42 - 25-Sep-26 |
| Unknown* | 28 | €13.36 | SI Trade |
12:27:50 - 25-Sep-26 |
| Unknown* | 20 | €13.36 | SI Trade |
15:27:16 - 24-Sep-26 |
| Unknown* | 280 | €13.30 | SI Trade |
11:58:04 - 24-Sep-26 |
| Unknown* | 32 | €13.38 | SI Trade |
11:44:11 - 24-Sep-26 |
| Unknown* | 33 | €13.38 | SI Trade |
11:44:03 - 24-Sep-26 |
| Unknown* | 9 | €13.30 | SI Trade |
10:40:30 - 24-Sep-26 |
| Unknown* | 350 | €13.32 | SI Trade |
08:33:48 - 24-Sep-26 |
| Unknown* | 2 | €13.39 | SI Trade |
08:21:08 - 24-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
15:49:48 - 23-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
15:49:48 - 23-Sep-26 |
| Unknown* | 10 | €13.10 | SI Trade |
12:46:41 - 23-Sep-26 |
| Unknown* | 20 | €13.06 | SI Trade |
12:33:38 - 23-Sep-26 |
| Unknown* | 3 | €13.10 | SI Trade |
10:55:45 - 23-Sep-26 |
| Unknown* | 20 | €13.08 | SI Trade |
09:22:40 - 23-Sep-26 |
| Unknown* | 500 | €13.08 | SI Trade |
09:21:20 - 23-Sep-26 |
| Unknown* | 500 | €13.08 | SI Trade |
09:21:20 - 23-Sep-26 |
| Unknown* | 5 | €13.10 | SI Trade |
09:15:27 - 23-Sep-26 |
| Unknown* | 0 | €13.32 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 3 | €13.11 | SI Trade |
15:35:42 - 22-Sep-26 |
| Unknown* | 141 | €13.08 | SI Trade |
13:23:43 - 22-Sep-26 |
| Unknown* | 141 | €13.08 | SI Trade |
13:23:43 - 22-Sep-26 |
| Unknown* | 57 | €13.14 | SI Trade |
11:13:45 - 22-Sep-26 |
| Unknown* | 57 | €13.14 | SI Trade |
11:13:45 - 22-Sep-26 |
| Unknown* | 7 | €13.20 | SI Trade |
10:36:57 - 22-Sep-26 |
| Unknown* | 5,000 | €13.16 | SI Trade |
10:02:30 - 22-Sep-26 |
| Unknown* | 38 | €13.20 | SI Trade |
09:53:23 - 22-Sep-26 |
| Unknown* | 5 | €13.20 | SI Trade |
09:21:56 - 22-Sep-26 |
| Unknown* | 2 | €13.18 | SI Trade |
15:41:49 - 21-Sep-26 |
| Unknown* | 75 | €13.18 | SI Trade |
15:18:37 - 21-Sep-26 |
| Unknown* | 1 | €13.17 | SI Trade |
15:13:53 - 21-Sep-26 |
| Unknown* | 100 | €13.20 | SI Trade |
14:19:16 - 21-Sep-26 |
| Unknown* | 15 | €13.21 | SI Trade |
14:08:45 - 21-Sep-26 |
| Unknown* | 3 | €13.21 | SI Trade |
13:26:18 - 21-Sep-26 |
| Unknown* | 1 | €13.22 | SI Trade |
12:59:28 - 21-Sep-26 |
| Unknown* | 12 | €13.20 | SI Trade |
10:50:29 - 21-Sep-26 |
| Unknown* | 200 | €13.22 | SI Trade |
10:42:28 - 21-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
10:17:33 - 21-Sep-26 |
| Unknown* | 15 | €13.23 | SI Trade |
09:53:02 - 21-Sep-26 |
| Unknown* | 700 | €13.18 | SI Trade |
09:44:56 - 21-Sep-26 |
| Unknown* | 10 | €13.22 | SI Trade |
08:57:44 - 21-Sep-26 |
| Unknown* | 6 | €13.18 | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 6 | €13.18 | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 375 | €13.16 | SI Trade |
15:59:58 - 18-Sep-26 |
| Unknown* | 30 | €13.16 | SI Trade |
15:53:34 - 18-Sep-26 |
| Unknown* | 3 | €13.18 | SI Trade |
14:53:07 - 18-Sep-26 |
| Unknown* | 2 | €13.32 | SI Trade |
12:27:40 - 18-Sep-26 |
| Unknown* | 40 | €13.30 | SI Trade |
10:49:04 - 18-Sep-26 |
| Unknown* | 30 | €13.34 | SI Trade |
10:11:11 - 18-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
10:10:40 - 18-Sep-26 |
| Unknown* | 4 | €13.38 | SI Trade |
09:32:29 - 18-Sep-26 |
| Unknown* | 5 | €13.42 | SI Trade |
09:18:29 - 18-Sep-26 |
| Unknown* | 1 | €13.34 | SI Trade |
09:05:29 - 18-Sep-26 |
| Unknown* | 22 | €13.48 | SI Trade |
08:24:03 - 18-Sep-26 |
| Unknown* | 3,200 | €13.48 | SI Trade |
12:47:24 - 17-Sep-26 |
| Unknown* | 194 | €13.40 | SI Trade |
09:14:32 - 17-Sep-26 |
| Unknown* | 15 | €13.40 | SI Trade |
09:05:53 - 17-Sep-26 |
| Unknown* | 2 | €13.40 | SI Trade |
16:17:40 - 16-Sep-26 |
| Unknown* | 200 | €13.38 | SI Trade |
15:50:37 - 16-Sep-26 |
| Unknown* | 50 | €13.34 | SI Trade |
11:59:20 - 16-Sep-26 |
| Unknown* | 162 | €13.30 | SI Trade |
11:22:48 - 16-Sep-26 |
| Unknown* | 1 | €13.37 | SI Trade |
08:58:59 - 16-Sep-26 |
| Unknown* | 10 | €13.36 | SI Trade |
08:12:54 - 16-Sep-26 |
| Unknown* | 3 | €13.34 | SI Trade |
16:15:46 - 15-Sep-26 |
| Unknown* | 8 | €13.34 | SI Trade |
16:14:26 - 15-Sep-26 |
| Unknown* | 8 | €13.26 | SI Trade |
15:13:34 - 15-Sep-26 |
| Unknown* | 145 | €13.33 | SI Trade |
14:29:58 - 15-Sep-26 |
| Unknown* | 10 | €13.33 | SI Trade |
14:24:35 - 15-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
12:14:50 - 15-Sep-26 |
| Unknown* | 22 | €13.20 | SI Trade |
12:14:29 - 15-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
11:26:05 - 15-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
11:18:11 - 15-Sep-26 |
| Unknown* | 3 | €13.12 | SI Trade |
10:15:42 - 15-Sep-26 |
| Unknown* | 20 | €13.16 | SI Trade |
14:06:20 - 14-Sep-26 |
| Unknown* | 10 | €13.18 | SI Trade |
12:43:34 - 14-Sep-26 |
| Unknown* | 50 | €13.20 | SI Trade |
12:28:36 - 14-Sep-26 |
| Unknown* | 4 | €13.16 | SI Trade |
11:52:43 - 14-Sep-26 |
| Unknown* | 2 | €13.20 | SI Trade |
11:39:12 - 14-Sep-26 |
| Unknown* | 10 | €13.20 | SI Trade |
11:34:36 - 14-Sep-26 |
| Unknown* | 10 | €13.16 | SI Trade |
11:08:54 - 14-Sep-26 |
| Unknown* | 1 | €13.18 | SI Trade |
10:10:45 - 14-Sep-26 |
| Unknown* | 3 | €13.25 | SI Trade |
15:27:05 - 11-Sep-26 |
| Unknown* | 10 | €13.25 | SI Trade |
14:22:00 - 11-Sep-26 |
| Unknown* | 2 | €13.18 | SI Trade |
13:50:40 - 11-Sep-26 |
| Unknown* | 2 | €13.18 | SI Trade |
13:50:40 - 11-Sep-26 |
| Unknown* | 1 | €13.12 | SI Trade |
12:44:20 - 11-Sep-26 |
| Unknown* | 200 | €13.20 | SI Trade |
11:10:02 - 11-Sep-26 |
| Unknown* | 10 | €13.24 | SI Trade |
10:25:40 - 11-Sep-26 |
| Unknown* | 1 | €13.20 | SI Trade |
09:22:35 - 11-Sep-26 |
| Unknown* | 10 | €13.25 | SI Trade |
08:15:32 - 11-Sep-26 |
| Unknown* | 20 | €13.20 | SI Trade |
16:15:32 - 10-Sep-26 |
| Unknown* | 10 | €13.22 | SI Trade |
16:07:01 - 10-Sep-26 |
| Unknown* | 300 | €13.32 | SI Trade |
14:42:52 - 10-Sep-26 |
| Unknown* | 4 | €13.28 | SI Trade |
14:14:06 - 10-Sep-26 |
| Unknown* | 200 | €13.31 | SI Trade |
12:31:50 - 10-Sep-26 |
| Unknown* | 14 | €13.24 | SI Trade |
10:59:24 - 10-Sep-26 |
| Unknown* | 50 | €13.22 | SI Trade |
10:36:41 - 10-Sep-26 |
| Unknown* | 40 | €13.25 | SI Trade |
09:29:16 - 10-Sep-26 |
| Unknown* | 25 | €13.22 | SI Trade |
09:17:56 - 10-Sep-26 |
| Unknown* | 5 | €13.22 | SI Trade |
09:11:13 - 10-Sep-26 |
| Unknown* | 5 | €13.22 | SI Trade |
09:11:13 - 10-Sep-26 |
| Unknown* | 19 | €13.24 | SI Trade |
08:47:48 - 10-Sep-26 |
| Unknown* | 100 | €13.36 | SI Trade |
08:13:11 - 10-Sep-26 |
| Unknown* | 9 | €13.36 | SI Trade |
08:10:30 - 10-Sep-26 |
| Unknown* | 10 | €13.34 | SI Trade |
08:09:49 - 10-Sep-26 |
| Unknown* | 10 | €13.34 | SI Trade |
08:08:34 - 10-Sep-26 |
| Unknown* | 10 | €13.40 | SI Trade |
08:04:51 - 10-Sep-26 |
| Unknown* | 10 | €13.40 | SI Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 8 | €13.64 | SI Trade |
16:10:59 - 09-Sep-26 |
| Unknown* | 1 | €13.68 | SI Trade |
13:41:00 - 09-Sep-26 |
| Unknown* | 2 | €13.72 | SI Trade |
10:31:26 - 09-Sep-26 |
| Unknown* | 4 | €13.78 | SI Trade |
16:04:52 - 08-Sep-26 |
| Unknown* | 11 | €13.70 | SI Trade |
14:26:57 - 08-Sep-26 |
| Unknown* | 200 | €13.76 | SI Trade |
12:39:29 - 08-Sep-26 |
| Unknown* | 300 | €13.58 | SI Trade |
08:30:34 - 08-Sep-26 |
| Unknown* | 75 | €13.66 | SI Trade |
16:21:36 - 07-Sep-26 |
| Unknown* | 50 | €13.65 | SI Trade |
16:16:33 - 07-Sep-26 |
| Unknown* | 2,301 | €13.74 | SI Trade |
15:14:11 - 07-Sep-26 |
| Unknown* | 3 | €13.80 | SI Trade |
15:01:52 - 07-Sep-26 |
| Unknown* | 1 | €13.79 | SI Trade |
14:59:01 - 07-Sep-26 |
| Unknown* | 1 | €13.80 | SI Trade |
14:55:21 - 07-Sep-26 |
| Unknown* | 100 | €13.79 | SI Trade |
14:07:06 - 07-Sep-26 |
| Unknown* | 70 | €13.78 | SI Trade |
13:26:54 - 07-Sep-26 |
| Unknown* | 200 | €13.78 | SI Trade |
12:54:51 - 07-Sep-26 |
| Unknown* | 1 | €13.78 | SI Trade |
12:46:06 - 07-Sep-26 |
| Unknown* | 165 | €13.74 | SI Trade |
12:27:32 - 07-Sep-26 |
| Unknown* | 300 | €13.78 | SI Trade |
12:22:52 - 07-Sep-26 |
| Unknown* | 13 | €13.74 | SI Trade |
11:44:14 - 07-Sep-26 |
| Unknown* | 330 | €13.78 | SI Trade |
11:16:04 - 07-Sep-26 |
| Unknown* | 26 | €13.80 | SI Trade |
10:27:33 - 07-Sep-26 |
| Unknown* | 15 | €13.84 | SI Trade |
09:49:59 - 07-Sep-26 |
| Unknown* | 13 | €13.94 | SI Trade |
08:23:30 - 07-Sep-26 |
| Unknown* | 61 | €14.00 | SI Trade |
15:38:02 - 04-Sep-26 |
| Unknown* | 200 | €13.84 | SI Trade |
11:57:02 - 04-Sep-26 |
| Unknown* | 206 | €13.84 | SI Trade |
11:41:54 - 04-Sep-26 |
| Unknown* | 44 | €13.78 | SI Trade |
11:00:02 - 04-Sep-26 |
| Unknown* | 44 | €13.80 | SI Trade |
10:54:54 - 04-Sep-26 |
| Unknown* | 47 | €13.80 | SI Trade |
10:49:28 - 04-Sep-26 |
| Unknown* | 1 | €13.82 | SI Trade |
10:35:58 - 04-Sep-26 |
| Unknown* | 1 | €13.82 | SI Trade |
10:33:04 - 04-Sep-26 |
| Unknown* | 20 | €13.80 | SI Trade |
10:04:15 - 04-Sep-26 |
| Unknown* | 100 | €13.82 | SI Trade |
09:47:52 - 04-Sep-26 |
| Unknown* | 35 | €13.78 | SI Trade |
08:20:50 - 04-Sep-26 |
| Unknown* | 1 | €13.78 | SI Trade |
08:15:51 - 04-Sep-26 |
| Unknown* | 150 | €13.94 | SI Trade |
11:13:47 - 03-Sep-26 |
| Unknown* | 1 | €13.94 | SI Trade |
10:16:19 - 03-Sep-26 |
| Unknown* | 2 | €13.94 | SI Trade |
09:55:15 - 03-Sep-26 |
| Unknown* | 10 | €13.96 | SI Trade |
09:45:38 - 03-Sep-26 |
| Unknown* | 500 | €13.90 | SI Trade |
09:14:46 - 03-Sep-26 |
| Unknown* | 280 | €13.96 | SI Trade |
08:59:39 - 03-Sep-26 |
| Unknown* | 61 | €14.02 | SI Trade |
16:23:00 - 02-Sep-26 |
| Unknown* | 61 | €14.01 | SI Trade |
15:58:39 - 02-Sep-26 |
| Unknown* | 66 | €14.04 | SI Trade |
15:42:14 - 02-Sep-26 |
| Unknown* | 61 | €14.04 | SI Trade |
15:18:10 - 02-Sep-26 |
| Unknown* | 61 | €14.04 | SI Trade |
15:14:58 - 02-Sep-26 |
| Unknown* | 61 | €14.04 | SI Trade |
15:11:50 - 02-Sep-26 |
| Unknown* | 66 | €14.04 | SI Trade |
15:02:26 - 02-Sep-26 |
| Unknown* | 61 | €14.04 | SI Trade |
14:39:10 - 02-Sep-26 |
| Unknown* | 62 | €14.04 | SI Trade |
14:29:28 - 02-Sep-26 |
| Unknown* | 61 | €14.04 | SI Trade |
14:26:03 - 02-Sep-26 |
| Unknown* | 61 | €14.02 | SI Trade |
14:17:32 - 02-Sep-26 |
| Unknown* | 64 | €14.04 | SI Trade |
14:06:32 - 02-Sep-26 |
| Unknown* | 64 | €14.04 | SI Trade |
13:54:44 - 02-Sep-26 |
| Unknown* | 48 | €14.06 | SI Trade |
12:59:30 - 02-Sep-26 |
| Unknown* | 66 | €14.04 | SI Trade |
12:29:42 - 02-Sep-26 |
| Unknown* | 64 | €14.04 | SI Trade |
11:20:37 - 02-Sep-26 |
| Unknown* | 63 | €14.04 | SI Trade |
09:59:41 - 02-Sep-26 |
| Unknown* | 61 | €14.03 | SI Trade |
09:20:48 - 02-Sep-26 |
| Unknown* | 50 | €13.96 | SI Trade |
08:20:45 - 02-Sep-26 |
| Unknown* | 6 | €14.10 | SI Trade |
15:26:20 - 01-Sep-26 |
| Unknown* | 143 | €14.18 | SI Trade |
15:19:43 - 01-Sep-26 |
| Unknown* | 50 | €14.06 | SI Trade |
15:10:12 - 01-Sep-26 |
| Unknown* | 7 | €14.02 | SI Trade |
14:00:50 - 01-Sep-26 |
| Unknown* | 197 | €14.10 | SI Trade |
13:05:11 - 01-Sep-26 |
| Unknown* | 1 | €14.08 | SI Trade |
12:58:22 - 01-Sep-26 |
| Unknown* | 50 | €14.14 | SI Trade |
10:21:36 - 01-Sep-26 |