| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €22.928 | SI Trade Negotiated Trade |
17:12:40 - 06-Jun-25 |
| Unknown* | 283 | €22.99597 | SI Trade Negotiated Trade |
17:12:38 - 06-Jun-25 |
| Unknown* | 559 | €23.01596 | SI Trade Negotiated Trade |
17:12:20 - 06-Jun-25 |
| Sell* | 49 | €23.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:21:47 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
16:19:03 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:50:36 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
15:42:07 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 10 | €23.00 | OTC Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 10 | €23.00 | OTC Trade |
15:14:29 - 06-Jun-25 |
| Unknown* | 10 | €23.00 | OTC Trade |
15:14:29 - 06-Jun-25 |
| Sell* | 11 | €23.00 | SI Trade |
15:14:28 - 06-Jun-25 |
| Sell* | 11 | €23.00 | SI Trade |
15:14:28 - 06-Jun-25 |
| Sell* | 11 | €23.00 | SI Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
15:02:23 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
15:00:42 - 06-Jun-25 |
| Sell* | 50 | €23.02 | SI Trade |
14:42:59 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
14:10:50 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
14:08:09 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
13:54:21 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
13:54:21 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
13:54:21 - 06-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:36:28 - 06-Jun-25 |
| Sell* | 5 | €22.98 | SI Trade |
13:16:46 - 06-Jun-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:06:03 - 06-Jun-25 |
| Sell* | 4 | €23.02 | SI Trade |
13:02:08 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | OTC Trade |
12:54:08 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
12:40:17 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
12:37:44 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
12:37:44 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
12:37:44 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
12:18:55 - 06-Jun-25 |
| Unknown* | 0 | €22.98 | SI Trade |
11:33:06 - 06-Jun-25 |
| Buy* | 10 | €23.04 | SI Trade |
11:25:14 - 06-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
11:24:48 - 06-Jun-25 |
| Unknown* | 0 | €22.98 | OTC Trade |
10:50:37 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
10:04:24 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
10:04:24 - 06-Jun-25 |
| Unknown* | 0 | €22.92 | OTC Trade |
10:04:24 - 06-Jun-25 |
| Buy* | 100 | €23.00 | SI Trade |
09:59:10 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:22:02 - 06-Jun-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:39:51 - 06-Jun-25 |
| Sell* | 200 | €22.92 | SI Trade |
08:37:10 - 06-Jun-25 |
| Buy* | 100 | €23.04 | SI Trade |
08:34:00 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:15:44 - 06-Jun-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:12:31 - 06-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:05:31 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:04:38 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:04:38 - 06-Jun-25 |
| Unknown* | 0 | €23.02 | SI Trade |
08:04:38 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 11 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 37 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1,288 | €22.95096 | SI Trade Negotiated Trade |
17:12:47 - 05-Jun-25 |
| Unknown* | 30 | €23.38 | SI Trade Negotiated Trade |
17:12:33 - 05-Jun-25 |
| Unknown* | 367 | €23.12891 | SI Trade Negotiated Trade |
17:12:27 - 05-Jun-25 |
| Sell* | 12 | €22.94 | SI Trade |
16:27:57 - 05-Jun-25 |
| Buy* | 3 | €23.02 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | €22.96 | OTC Trade |
15:17:52 - 05-Jun-25 |
| Unknown* | 0 | €22.98 | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 1 | €22.96 | OTC Trade |
15:09:07 - 05-Jun-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:01:34 - 05-Jun-25 |
| Unknown* | 0 | €22.82 | SI Trade |
14:47:54 - 05-Jun-25 |
| Unknown* | 1 | €22.94 | OTC Trade |
14:45:15 - 05-Jun-25 |
| Sell* | 10 | €22.90 | SI Trade |
14:42:09 - 05-Jun-25 |
| Unknown* | 0 | €22.84 | OTC Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 1 | €22.86 | OTC Trade |
14:37:04 - 05-Jun-25 |
| Sell* | 80 | €22.70 | SI Trade |
14:33:38 - 05-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
14:13:22 - 05-Jun-25 |
| Unknown* | 12 | €23.02 | OTC Trade |
14:12:22 - 05-Jun-25 |
| Unknown* | 0 | €23.08 | SI Trade |
14:09:00 - 05-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
13:25:00 - 05-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:20:50 - 05-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:20:31 - 05-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
13:20:08 - 05-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
13:02:50 - 05-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
12:50:21 - 05-Jun-25 |
| Unknown* | 0 | €23.18 | SI Trade |
12:43:59 - 05-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
12:40:56 - 05-Jun-25 |
| Sell* | 1 | €23.18 | SI Trade |
12:40:11 - 05-Jun-25 |
| Sell* | 125 | €23.18 | SI Trade |
12:20:41 - 05-Jun-25 |
| Sell* | 1 | €23.20 | SI Trade |
11:25:46 - 05-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
11:03:55 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
10:51:00 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
10:51:00 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
10:51:00 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | SI Trade |
10:48:01 - 05-Jun-25 |
| Unknown* | 1 | €23.24 | OTC Trade |
10:36:47 - 05-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:36:12 - 05-Jun-25 |
| Unknown* | 0 | €23.30 | SI Trade |
10:31:09 - 05-Jun-25 |
| Unknown* | 0 | €23.34 | SI Trade |
10:23:16 - 05-Jun-25 |
| Unknown* | 18 | €23.34 | OTC Trade |
10:16:55 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
10:15:30 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
10:15:30 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
10:15:29 - 05-Jun-25 |
| Unknown* | 0 | €23.34 | SI Trade |
09:59:31 - 05-Jun-25 |
| Sell* | 119 | €23.32 | SI Trade |
09:49:57 - 05-Jun-25 |
| Unknown* | 0 | €23.38 | SI Trade |
09:44:59 - 05-Jun-25 |
| Unknown* | 0 | €23.44 | SI Trade |
09:31:56 - 05-Jun-25 |
| Unknown* | 42 | €23.32 | OTC Trade |
09:03:16 - 05-Jun-25 |
| Unknown* | 564 | €23.36 | OTC Trade |
09:03:15 - 05-Jun-25 |
| Unknown* | 767 | €23.36 | OTC Trade |
09:02:45 - 05-Jun-25 |
| Unknown* | 11 | €23.36 | OTC Trade |
09:02:45 - 05-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
09:00:00 - 05-Jun-25 |
| Sell* | 1 | €23.34 | SI Trade |
08:54:10 - 05-Jun-25 |
| Sell* | 50 | €23.28 | SI Trade |
08:42:11 - 05-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
08:26:36 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | OTC Trade |
08:21:05 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:19:50 - 05-Jun-25 |
| Sell* | 90 | €23.28 | SI Trade |
08:17:14 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:08:29 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Sell* | 1 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €23.28 | SI Trade |
08:02:53 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 3 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 5 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.42 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 4 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 1 | €23.32 | OTC Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 38 | €23.06 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 141 | €23.05362 | SI Trade Negotiated Trade |
17:12:54 - 04-Jun-25 |
| Unknown* | 292 | €23.18493 | SI Trade Negotiated Trade |
17:12:30 - 04-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
16:26:00 - 04-Jun-25 |
| Buy* | 41 | €23.22 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 5 | €23.18 | OTC Trade |
16:16:05 - 04-Jun-25 |
| Sell* | 97 | €23.14 | SI Trade |
16:15:53 - 04-Jun-25 |
| Sell* | 200 | €23.12 | SI Trade |
16:08:27 - 04-Jun-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
15:53:24 - 04-Jun-25 |
| Unknown* | 3 | €23.10 | OTC Trade |
15:53:20 - 04-Jun-25 |
| Unknown* | 3 | €23.10 | OTC Trade |
15:53:17 - 04-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
15:43:43 - 04-Jun-25 |
| Unknown* | 0 | €23.14 | SI Trade |
15:34:35 - 04-Jun-25 |
| Sell* | 95 | €23.12 | SI Trade |
15:24:55 - 04-Jun-25 |
| Sell* | 97 | €23.12 | SI Trade |
15:24:16 - 04-Jun-25 |
| Sell* | 94 | €23.12 | SI Trade |
15:23:36 - 04-Jun-25 |
| Sell* | 106 | €23.12 | SI Trade |
15:20:58 - 04-Jun-25 |
| Sell* | 52 | €23.12 | SI Trade |
15:19:28 - 04-Jun-25 |
| Sell* | 5 | €23.12 | SI Trade |
15:11:34 - 04-Jun-25 |
| Unknown* | 0 | €23.16 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 0 | €23.22 | SI Trade |
14:55:28 - 04-Jun-25 |
| Sell* | 31 | €23.20 | SI Trade |
14:50:01 - 04-Jun-25 |
| Unknown* | 0 | €23.18 | SI Trade |
14:47:23 - 04-Jun-25 |
| Unknown* | 15 | €23.22 | OTC Trade |
14:46:48 - 04-Jun-25 |
| Sell* | 94 | €23.14 | SI Trade |
14:29:06 - 04-Jun-25 |
| Sell* | 102 | €23.14 | SI Trade |
14:28:39 - 04-Jun-25 |
| Unknown* | 0 | €23.18 | SI Trade |
14:01:09 - 04-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:58:44 - 04-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
13:46:29 - 04-Jun-25 |
| Unknown* | 0 | €23.16 | SI Trade |
13:46:29 - 04-Jun-25 |
| Unknown* | 1 | €23.10 | OTC Trade |
13:40:40 - 04-Jun-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:26:34 - 04-Jun-25 |
| Sell* | 84 | €23.02 | SI Trade |
13:15:20 - 04-Jun-25 |
| Sell* | 84 | €23.02 | SI Trade |
13:15:20 - 04-Jun-25 |
| Unknown* | 0 | €23.04 | SI Trade |
12:14:21 - 04-Jun-25 |
| Unknown* | 0 | €23.06 | SI Trade |
12:09:25 - 04-Jun-25 |