| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | €28.48 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 579 | €28.63185 | SI Trade Negotiated Trade |
17:12:50 - 18-Jul-25 |
| Unknown* | 150 | €28.47 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
16:27:30 - 18-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
16:08:53 - 18-Jul-25 |
| Unknown* | 35 | €28.46 | OTC Trade |
15:27:53 - 18-Jul-25 |
| Sell* | 35 | €28.46 | SI Trade |
15:27:53 - 18-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
15:00:23 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:40:03 - 18-Jul-25 |
| Sell* | 83 | €28.72 | SI Trade |
14:27:57 - 18-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:53:04 - 18-Jul-25 |
| Unknown* | 0 | €28.62 | SI Trade |
13:46:38 - 18-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:24:21 - 18-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
13:03:39 - 18-Jul-25 |
| Unknown* | 2 | €28.82 | OTC Trade |
12:57:00 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:50:19 - 18-Jul-25 |
| Unknown* | 0 | €28.82 | SI Trade |
12:11:48 - 18-Jul-25 |
| Sell* | 132 | €28.78 | SI Trade |
12:02:14 - 18-Jul-25 |
| Sell* | 132 | €28.78 | SI Trade |
12:02:14 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:59:08 - 18-Jul-25 |
| Unknown* | 0 | €28.78 | SI Trade |
11:53:54 - 18-Jul-25 |
| Unknown* | 0 | €28.82 | SI Trade |
11:30:06 - 18-Jul-25 |
| Buy* | 1 | €28.94 | SI Trade |
11:17:16 - 18-Jul-25 |
| Unknown* | 0 | €28.92 | SI Trade |
11:09:50 - 18-Jul-25 |
| Unknown* | 0 | €28.58 | SI Trade |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | €28.64 | SI Trade |
10:38:52 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
10:24:20 - 18-Jul-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
10:23:44 - 18-Jul-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
10:23:36 - 18-Jul-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
10:23:27 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
10:10:08 - 18-Jul-25 |
| Buy* | 2 | €28.44 | SI Trade |
09:44:48 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
09:44:48 - 18-Jul-25 |
| Sell* | 120 | €28.42 | SI Trade |
09:36:49 - 18-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
09:03:13 - 18-Jul-25 |
| Buy* | 10,495 | €28.48 | SI Trade |
08:48:04 - 18-Jul-25 |
| Buy* | 61 | €28.48 | SI Trade |
08:48:04 - 18-Jul-25 |
| Buy* | 50 | €28.53 | SI Trade |
08:45:53 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:41:37 - 18-Jul-25 |
| Buy* | 32 | €28.44 | SI Trade |
08:40:22 - 18-Jul-25 |
| Buy* | 105 | €28.44 | SI Trade |
08:40:22 - 18-Jul-25 |
| Buy* | 149 | €28.44 | SI Trade |
08:40:22 - 18-Jul-25 |
| Buy* | 68 | €28.48 | SI Trade |
08:30:13 - 18-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:26:57 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:24:35 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
08:22:14 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:22:04 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:22:03 - 18-Jul-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:22:03 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:19:18 - 18-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:19:18 - 18-Jul-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:15:02 - 18-Jul-25 |
| Sell* | 6,000 | €28.30 | SI Trade |
08:14:59 - 18-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:13:57 - 18-Jul-25 |
| Sell* | 1 | €28.30 | SI Trade |
08:13:50 - 18-Jul-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:13:00 - 18-Jul-25 |
| Sell* | 21 | €28.22 | SI Trade |
08:12:20 - 18-Jul-25 |
| Sell* | 21 | €28.22 | SI Trade |
08:12:20 - 18-Jul-25 |
| Sell* | 96 | €28.26 | SI Trade |
08:10:40 - 18-Jul-25 |
| Sell* | 9 | €28.36 | SI Trade |
08:04:42 - 18-Jul-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 15 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 8 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 1 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 25 | €28.32 | SI Trade Negotiated Trade |
17:13:02 - 17-Jul-25 |
| Unknown* | 1,229 | €28.52422 | SI Trade Negotiated Trade |
17:12:54 - 17-Jul-25 |
| Unknown* | 574 | €28.51815 | SI Trade Negotiated Trade |
17:12:30 - 17-Jul-25 |
| Unknown* | 15 | €28.39 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Unknown* | 2,035 | €28.69294 | SI Trade Negotiated Trade |
16:57:02 - 17-Jul-25 |
| Sell* | 274 | €28.32 | SI Trade |
16:26:02 - 17-Jul-25 |
| Sell* | 8 | €28.32 | SI Trade |
16:20:06 - 17-Jul-25 |
| Sell* | 1 | €28.32 | SI Trade |
16:16:28 - 17-Jul-25 |
| Unknown* | 15 | €28.32 | OTC Trade |
16:15:30 - 17-Jul-25 |
| Sell* | 120 | €28.26 | SI Trade |
15:49:55 - 17-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:47:31 - 17-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:42:46 - 17-Jul-25 |
| Sell* | 20 | €28.28 | SI Trade |
15:39:35 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:49 - 17-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:36:48 - 17-Jul-25 |
| Sell* | 300 | €28.24 | SI Trade |
15:23:12 - 17-Jul-25 |
| Unknown* | 0 | €28.26 | SI Trade |
15:22:26 - 17-Jul-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
14:45:01 - 17-Jul-25 |
| Sell* | 20 | €28.26 | SI Trade |
14:37:19 - 17-Jul-25 |
| Sell* | 20 | €28.26 | SI Trade |
14:37:19 - 17-Jul-25 |
| Sell* | 177 | €28.24 | SI Trade |
14:20:25 - 17-Jul-25 |
| Unknown* | 0 | €28.24 | SI Trade |
14:19:59 - 17-Jul-25 |
| Unknown* | 76 | €28.30 | OTC Trade |
14:08:52 - 17-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:03:59 - 17-Jul-25 |
| Unknown* | 0 | €28.34 | SI Trade |
14:01:14 - 17-Jul-25 |
| Sell* | 100 | €28.24 | SI Trade |
13:50:27 - 17-Jul-25 |
| Sell* | 50 | €28.20 | SI Trade |
13:34:41 - 17-Jul-25 |
| Sell* | 2 | €28.20 | SI Trade |
13:34:41 - 17-Jul-25 |
| Sell* | 20 | €28.20 | SI Trade |
13:34:41 - 17-Jul-25 |
| Sell* | 88 | €28.34 | SI Trade |
13:29:04 - 17-Jul-25 |
| Unknown* | 88 | €28.34 | OTC Trade |
13:29:04 - 17-Jul-25 |
| Sell* | 15 | €28.36 | SI Trade |
13:07:58 - 17-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
13:02:36 - 17-Jul-25 |
| Sell* | 5 | €28.24 | SI Trade |
13:01:28 - 17-Jul-25 |
| Sell* | 10 | €28.28 | SI Trade |
12:54:52 - 17-Jul-25 |
| Sell* | 49 | €28.28 | SI Trade |
12:54:50 - 17-Jul-25 |
| Unknown* | 7 | €28.42 | OTC Trade |
12:47:59 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
12:47:32 - 17-Jul-25 |
| Sell* | 25 | €28.54 | SI Trade |
12:46:14 - 17-Jul-25 |
| Sell* | 1 | €28.64 | SI Trade |
12:36:52 - 17-Jul-25 |
| Unknown* | 71 | €28.62 | OTC Trade |
12:31:29 - 17-Jul-25 |
| Unknown* | 40 | €28.58 | OTC Trade |
12:29:42 - 17-Jul-25 |
| Sell* | 450 | €28.72 | SI Trade |
12:26:47 - 17-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
12:19:57 - 17-Jul-25 |
| Unknown* | 3 | €28.80 | OTC Trade |
12:15:05 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 2 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:53 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:52 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
12:11:40 - 17-Jul-25 |