| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | €22.40 | SI Trade |
10:42:21 - 16-Dec-25 |
| Unknown* | 60 | €22.36 | OTC Trade |
10:20:33 - 16-Dec-25 |
| Sell* | 60 | €22.36 | SI Trade |
10:20:33 - 16-Dec-25 |
| Sell* | 368 | €22.38 | SI Trade |
10:18:23 - 16-Dec-25 |
| Sell* | 684 | €22.38 | SI Trade |
10:00:41 - 16-Dec-25 |
| Sell* | 598 | €22.38 | SI Trade |
10:00:41 - 16-Dec-25 |
| Sell* | 500 | €22.38 | SI Trade |
10:00:25 - 16-Dec-25 |
| Sell* | 9,255 | €22.40 | SI Trade |
09:59:00 - 16-Dec-25 |
| Unknown* | 9,255 | €22.40 | OTC Trade |
09:59:00 - 16-Dec-25 |
| Sell* | 1 | €22.54 | SI Trade |
09:56:41 - 16-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
09:56:03 - 16-Dec-25 |
| Sell* | 1 | €22.64 | SI Trade |
09:46:45 - 16-Dec-25 |
| Sell* | 1 | €22.58 | SI Trade |
09:43:35 - 16-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
09:35:13 - 16-Dec-25 |
| Unknown* | 0 | €22.58 | SI Trade |
09:32:13 - 16-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
09:25:03 - 16-Dec-25 |
| Unknown* | 400 | €22.72 | OTC Trade |
08:19:36 - 16-Dec-25 |
| Sell* | 400 | €22.72 | SI Trade |
08:19:36 - 16-Dec-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
08:03:00 - 16-Dec-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
08:02:56 - 16-Dec-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
08:02:56 - 16-Dec-25 |
| Unknown* | 348 | €22.93989 | SI Trade Negotiated Trade |
17:35:31 - 15-Dec-25 |
| Unknown* | 447 | €22.71365 | SI Trade Negotiated Trade |
17:13:12 - 15-Dec-25 |
| Unknown* | 124 | €22.64 | SI Trade Negotiated Trade |
17:12:50 - 15-Dec-25 |
| Sell* | 15 | €22.98 | SI Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 0 | €23.04 | OTC Trade |
16:27:39 - 15-Dec-25 |
| Sell* | 51 | €22.90 | SI Trade |
16:12:55 - 15-Dec-25 |
| Unknown* | 1 | €22.78 | OTC Trade |
15:46:48 - 15-Dec-25 |
| Buy* | 45 | €22.76 | SI Trade |
15:44:53 - 15-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
15:26:26 - 15-Dec-25 |
| Buy* | 100 | €22.82 | SI Trade |
15:21:32 - 15-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:08:56 - 15-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:41:48 - 15-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
14:31:45 - 15-Dec-25 |
| Buy* | 1,000 | €22.76 | SI Trade |
13:54:32 - 15-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
13:52:22 - 15-Dec-25 |
| Buy* | 2 | €22.74 | SI Trade |
13:43:05 - 15-Dec-25 |
| Unknown* | 20 | €22.86 | OTC Trade |
13:03:16 - 15-Dec-25 |
| Buy* | 20 | €22.86 | SI Trade |
13:03:16 - 15-Dec-25 |
| Buy* | 100 | €22.82 | SI Trade |
12:56:20 - 15-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
12:32:46 - 15-Dec-25 |
| Unknown* | 9 | €22.72 | OTC Trade |
12:29:38 - 15-Dec-25 |
| Unknown* | 1 | €22.72 | OTC Trade |
12:29:38 - 15-Dec-25 |
| Buy* | 159 | €22.78 | SI Trade |
12:26:29 - 15-Dec-25 |
| Buy* | 53 | €22.78 | SI Trade |
12:25:04 - 15-Dec-25 |
| Unknown* | 2,000 | €22.64 | OTC Trade |
12:18:35 - 15-Dec-25 |
| Unknown* | 2,000 | €22.64 | OTC Trade |
12:18:12 - 15-Dec-25 |
| Unknown* | 800 | €22.66 | SI Trade |
12:16:59 - 15-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
11:59:16 - 15-Dec-25 |
| Buy* | 3 | €22.70 | SI Trade |
11:43:52 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
11:28:18 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
11:25:09 - 15-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
11:00:13 - 15-Dec-25 |
| Buy* | 1 | €22.74 | SI Trade |
10:28:11 - 15-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
09:45:54 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
09:28:39 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
09:18:20 - 15-Dec-25 |
| Buy* | 1 | €22.74 | SI Trade |
09:14:20 - 15-Dec-25 |
| Buy* | 3 | €22.72 | SI Trade |
08:53:28 - 15-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:30:11 - 15-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:24:30 - 15-Dec-25 |
| Buy* | 1 | €22.74 | SI Trade |
08:22:44 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:21:30 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €22.72 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:21:06 - 15-Dec-25 |
| Buy* | 1 | €22.74 | SI Trade |
08:19:28 - 15-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:18:44 - 15-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:14:07 - 15-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:12:45 - 15-Dec-25 |
| Sell* | 68 | €22.60 | SI Trade |
08:08:22 - 15-Dec-25 |
| Sell* | 68 | €22.60 | SI Trade |
08:08:22 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:56 - 15-Dec-25 |
| Buy* | 4 | €22.80 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 3 | €22.70 | OTC Trade |
08:00:08 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Buy* | 3 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 7 | €22.85 | SI Trade Negotiated Trade |
17:13:15 - 12-Dec-25 |
| Unknown* | 130 | €22.90 | SI Trade Negotiated Trade |
17:13:07 - 12-Dec-25 |
| Unknown* | 211 | €22.67483 | SI Trade Negotiated Trade |
17:12:36 - 12-Dec-25 |
| Unknown* | 129 | €22.94225 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Sell* | 3 | €22.66 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:11:35 - 12-Dec-25 |
| Sell* | 4 | €22.74 | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | €22.74 | SI Trade |
15:59:04 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:07:15 - 12-Dec-25 |
| Buy* | 10 | €22.94 | SI Trade |
14:48:44 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:21:56 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:06:28 - 12-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:03:47 - 12-Dec-25 |
| Buy* | 2,262 | €22.80 | SI Trade |
14:01:16 - 12-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
13:54:56 - 12-Dec-25 |
| Unknown* | 108 | €22.78 | SI Trade |
13:46:00 - 12-Dec-25 |
| Buy* | 1 | €22.82 | SI Trade |
13:31:14 - 12-Dec-25 |
| Unknown* | 0 | €22.78 | SI Trade |
13:24:20 - 12-Dec-25 |
| Buy* | 171 | €22.84 | SI Trade |
13:15:28 - 12-Dec-25 |
| Unknown* | 2 | €22.78 | OTC Trade |
13:08:03 - 12-Dec-25 |
| Buy* | 5 | €22.82 | SI Trade |
12:36:34 - 12-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:26:02 - 12-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
11:47:08 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:34:44 - 12-Dec-25 |
| Unknown* | 41 | €22.94 | OTC Trade |
11:28:25 - 12-Dec-25 |
| Unknown* | 1,382 | €22.96866 | Currency Conversion Negotiated Trade |
11:26:47 - 12-Dec-25 |
| Unknown* | 11 | €22.90 | OTC Trade |
11:23:42 - 12-Dec-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
11:23:42 - 12-Dec-25 |
| Unknown* | 0 | €22.92 | SI Trade |
11:18:44 - 12-Dec-25 |
| Unknown* | 0 | €23.02 | SI Trade |
09:54:52 - 12-Dec-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:48:59 - 12-Dec-25 |
| Unknown* | 0 | €23.08 | SI Trade |
09:40:01 - 12-Dec-25 |
| Unknown* | 9 | €23.10 | OTC Trade |
09:17:43 - 12-Dec-25 |
| Buy* | 22 | €22.98 | SI Trade |
09:12:13 - 12-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
08:59:45 - 12-Dec-25 |
| Buy* | 17 | €23.02 | SI Trade |
08:54:10 - 12-Dec-25 |
| Buy* | 22 | €23.02 | SI Trade |
08:54:09 - 12-Dec-25 |
| Buy* | 47 | €23.00 | SI Trade |
08:54:07 - 12-Dec-25 |
| Buy* | 23 | €23.00 | SI Trade |
08:54:05 - 12-Dec-25 |
| Unknown* | 3 | €22.92 | OTC Trade |
08:51:28 - 12-Dec-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:50:35 - 12-Dec-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:49:47 - 12-Dec-25 |
| Unknown* | 11 | €22.88 | OTC Trade |
08:46:38 - 12-Dec-25 |
| Unknown* | 0 | €22.82 | SI Trade |
08:40:51 - 12-Dec-25 |
| Unknown* | 0 | €22.76 | SI Trade |
08:33:16 - 12-Dec-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:29:16 - 12-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:26:31 - 12-Dec-25 |
| Unknown* | 0 | €22.72 | SI Trade |
08:23:52 - 12-Dec-25 |
| Unknown* | 76 | €22.74 | OTC Trade |
08:20:04 - 12-Dec-25 |
| Buy* | 6 | €22.76 | SI Trade |
08:20:00 - 12-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:17:28 - 12-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:17:28 - 12-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
08:10:15 - 12-Dec-25 |
| Unknown* | 0 | €22.52 | SI Trade |
08:03:27 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 1 | €22.48 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 21 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 2 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:24 - 12-Dec-25 |
| Unknown* | 45 | €22.31 | SI Trade Negotiated Trade |
17:13:27 - 11-Dec-25 |
| Unknown* | 697 | €22.11633 | SI Trade Negotiated Trade |
17:13:14 - 11-Dec-25 |
| Unknown* | 273 | €21.76 | SI Trade Negotiated Trade |
17:13:09 - 11-Dec-25 |
| Unknown* | 1,144 | €21.93823 | SI Trade Negotiated Trade |
17:03:19 - 11-Dec-25 |
| Buy* | 14 | €22.28 | SI Trade |
16:26:43 - 11-Dec-25 |
| Unknown* | 7 | €22.28 | OTC Trade |
16:24:14 - 11-Dec-25 |
| Buy* | 1,053 | €22.32 | SI Trade |
16:23:22 - 11-Dec-25 |
| Unknown* | 0 | €22.26 | SI Trade |
16:14:38 - 11-Dec-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:12:09 - 11-Dec-25 |
| Buy* | 40 | €22.12 | SI Trade |
15:58:09 - 11-Dec-25 |
| Unknown* | 0 | €22.06 | SI Trade |
15:35:26 - 11-Dec-25 |
| Unknown* | 0 | €22.04 | SI Trade |
15:18:10 - 11-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
14:30:58 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
14:12:00 - 11-Dec-25 |
| Buy* | 20 | €22.04 | SI Trade |
13:25:56 - 11-Dec-25 |
| Unknown* | 0 | €22.02 | SI Trade |
13:25:34 - 11-Dec-25 |
| Unknown* | 0 | €22.12 | SI Trade |
13:11:59 - 11-Dec-25 |
| Unknown* | 0 | €22.08 | SI Trade |
13:09:26 - 11-Dec-25 |
| Unknown* | 0 | €21.98 | SI Trade |
12:48:06 - 11-Dec-25 |
| Unknown* | 259,000 | €21.60 | OTC Trade |
12:44:50 - 11-Dec-25 |
| Unknown* | 259,000 | €21.60 | OTC Trade |
12:41:48 - 11-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:32:58 - 11-Dec-25 |
| Buy* | 500 | €21.90 | SI Trade |
12:13:45 - 11-Dec-25 |
| Unknown* | 3 | €21.86 | OTC Trade |
12:12:06 - 11-Dec-25 |
| Buy* | 67 | €21.92 | SI Trade |
11:46:35 - 11-Dec-25 |
| Buy* | 10 | €21.88 | SI Trade |
11:42:47 - 11-Dec-25 |
| Unknown* | 0 | €21.86 | SI Trade |
11:26:30 - 11-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:02:23 - 11-Dec-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:00:56 - 11-Dec-25 |
| Unknown* | 0 | €21.96 | SI Trade |
10:30:16 - 11-Dec-25 |
| Buy* | 333 | €21.86 | SI Trade |
10:06:50 - 11-Dec-25 |
| Unknown* | 0 | €21.92 | SI Trade |
09:48:49 - 11-Dec-25 |
| Sell* | 46 | €21.78 | SI Trade |
09:27:34 - 11-Dec-25 |
| Sell* | 46 | €21.78 | SI Trade |
09:27:34 - 11-Dec-25 |