| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 918 | €22.04134 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 390 | €21.92779 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Sell* | 112 | €22.02 | SI Trade |
16:28:40 - 06-Feb-26 |
| Sell* | 106 | €22.00 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 4 | €22.00 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 432 | €22.00 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | €21.96 | SI Trade |
15:56:34 - 06-Feb-26 |
| Sell* | 20 | €22.00 | SI Trade |
15:54:07 - 06-Feb-26 |
| Sell* | 169 | €21.92 | SI Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
15:46:16 - 06-Feb-26 |
| Sell* | 125 | €21.98 | SI Trade |
15:43:20 - 06-Feb-26 |
| Sell* | 46 | €22.06 | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | SI Trade |
15:21:26 - 06-Feb-26 |
| Sell* | 18 | €21.98 | SI Trade |
15:17:10 - 06-Feb-26 |
| Sell* | 20 | €22.04 | SI Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
14:55:37 - 06-Feb-26 |
| Unknown* | 3 | €22.06 | OTC Trade |
14:55:31 - 06-Feb-26 |
| Unknown* | 0 | €22.08 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
14:46:14 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
14:41:10 - 06-Feb-26 |
| Sell* | 1 | €21.98 | SI Trade |
14:22:09 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:32:28 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:13:21 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:06:47 - 06-Feb-26 |
| Unknown* | 0 | €22.04 | SI Trade |
13:06:47 - 06-Feb-26 |
| Unknown* | 0 | €22.18 | SI Trade |
12:45:18 - 06-Feb-26 |
| Unknown* | 0 | €22.16 | SI Trade |
12:40:48 - 06-Feb-26 |
| Unknown* | 0 | €22.18 | SI Trade |
12:29:42 - 06-Feb-26 |
| Buy* | 3 | €22.18 | SI Trade |
12:05:16 - 06-Feb-26 |
| Unknown* | 10 | €22.10 | OTC Trade |
11:58:28 - 06-Feb-26 |
| Unknown* | 120 | €22.07148 | Currency Conversion Negotiated Trade |
11:55:19 - 06-Feb-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:09:22 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
10:58:15 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
10:58:15 - 06-Feb-26 |
| Buy* | 1 | €22.02 | SI Trade |
10:54:19 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
10:50:36 - 06-Feb-26 |
| Unknown* | 0 | €22.02 | SI Trade |
10:44:37 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:22:03 - 06-Feb-26 |
| Unknown* | 4 | €21.96 | SI Trade |
10:21:51 - 06-Feb-26 |
| Sell* | 53 | €21.94 | SI Trade |
10:15:44 - 06-Feb-26 |
| Sell* | 53 | €21.94 | SI Trade |
10:15:44 - 06-Feb-26 |
| Unknown* | 0 | €21.98 | SI Trade |
10:09:16 - 06-Feb-26 |
| Sell* | 1 | €21.94 | SI Trade |
10:04:26 - 06-Feb-26 |
| Unknown* | 0 | €21.92 | SI Trade |
09:59:50 - 06-Feb-26 |
| Sell* | 5 | €21.86 | SI Trade |
09:28:06 - 06-Feb-26 |
| Sell* | 6 | €21.86 | SI Trade |
09:27:33 - 06-Feb-26 |
| Sell* | 50 | €21.86 | SI Trade |
09:24:20 - 06-Feb-26 |
| Unknown* | 0 | €21.82 | SI Trade |
09:18:57 - 06-Feb-26 |
| Unknown* | 0 | €21.88 | SI Trade |
09:14:16 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | €21.86 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:00:40 - 06-Feb-26 |
| Unknown* | 3 | €21.78 | OTC Trade |
08:54:35 - 06-Feb-26 |
| Sell* | 1 | €21.78 | SI Trade |
08:54:14 - 06-Feb-26 |
| Unknown* | 0 | €21.78 | SI Trade |
08:51:08 - 06-Feb-26 |
| Sell* | 66 | €21.76 | SI Trade |
08:49:25 - 06-Feb-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:48:51 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | €21.86 | SI Trade |
08:29:31 - 06-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:25:38 - 06-Feb-26 |
| Sell* | 1 | €21.84 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €21.84 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:19:29 - 06-Feb-26 |
| Sell* | 2 | €21.64 | SI Trade |
08:14:55 - 06-Feb-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:14:55 - 06-Feb-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:11:24 - 06-Feb-26 |
| Sell* | 234 | €21.72 | SI Trade |
08:11:11 - 06-Feb-26 |
| Sell* | 180 | €21.72 | SI Trade |
08:10:17 - 06-Feb-26 |
| Unknown* | 10 | €22.02 | OTC Trade |
08:00:16 - 06-Feb-26 |
| Unknown* | 197 | €22.52711 | SI Trade Negotiated Trade |
17:12:44 - 05-Feb-26 |
| Unknown* | 146 | €22.52 | SI Trade Negotiated Trade |
17:12:41 - 05-Feb-26 |
| Buy* | 9 | €22.28 | SI Trade |
16:28:16 - 05-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
16:17:19 - 05-Feb-26 |
| Buy* | 1 | €22.20 | SI Trade |
15:49:20 - 05-Feb-26 |
| Unknown* | 140 | €22.20 | OTC Trade |
15:20:28 - 05-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:12:56 - 05-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
15:12:56 - 05-Feb-26 |
| Unknown* | 0 | €22.26 | SI Trade |
15:11:54 - 05-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:10:37 - 05-Feb-26 |
| Unknown* | 0 | €22.32 | SI Trade |
14:57:17 - 05-Feb-26 |
| Unknown* | 10 | €22.40 | OTC Trade |
14:42:14 - 05-Feb-26 |
| Sell* | 100 | €22.34 | SI Trade |
14:26:05 - 05-Feb-26 |
| Unknown* | 0 | €22.28 | SI Trade |
14:03:29 - 05-Feb-26 |
| Unknown* | 0 | €22.48 | SI Trade |
13:28:42 - 05-Feb-26 |
| Unknown* | 0 | €22.36 | SI Trade |
13:12:31 - 05-Feb-26 |
| Sell* | 10 | €22.40 | SI Trade |
13:06:32 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
12:56:36 - 05-Feb-26 |
| Unknown* | 0 | €22.54 | SI Trade |
12:42:17 - 05-Feb-26 |
| Unknown* | 0 | €22.54 | SI Trade |
12:31:43 - 05-Feb-26 |
| Buy* | 1 | €22.54 | SI Trade |
12:30:26 - 05-Feb-26 |
| Buy* | 1 | €22.58 | SI Trade |
12:23:38 - 05-Feb-26 |
| Unknown* | 3 | €22.58 | OTC Trade |
12:23:11 - 05-Feb-26 |
| Buy* | 3 | €22.58 | SI Trade |
12:23:11 - 05-Feb-26 |
| Unknown* | 0 | €22.58 | SI Trade |
12:23:11 - 05-Feb-26 |
| Buy* | 1 | €22.54 | SI Trade |
12:20:45 - 05-Feb-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
12:02:12 - 05-Feb-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
12:02:12 - 05-Feb-26 |
| Unknown* | 0 | €22.56 | OTC Trade |
12:02:12 - 05-Feb-26 |
| Buy* | 1 | €22.56 | SI Trade |
11:38:52 - 05-Feb-26 |
| Buy* | 1 | €22.50 | SI Trade |
11:34:56 - 05-Feb-26 |
| Buy* | 100 | €22.54 | SI Trade |
11:32:03 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
11:14:30 - 05-Feb-26 |
| Unknown* | 40 | €22.54 | OTC Trade |
11:07:17 - 05-Feb-26 |
| Buy* | 40 | €22.54 | SI Trade |
11:07:17 - 05-Feb-26 |
| Unknown* | 0 | €22.56 | SI Trade |
11:06:34 - 05-Feb-26 |
| Buy* | 40 | €22.54 | SI Trade |
11:02:22 - 05-Feb-26 |
| Unknown* | 40 | €22.54 | OTC Trade |
11:02:22 - 05-Feb-26 |
| Buy* | 1 | €22.52 | SI Trade |
10:59:51 - 05-Feb-26 |
| Buy* | 1 | €22.54 | SI Trade |
10:17:14 - 05-Feb-26 |
| Unknown* | 3 | €22.54 | OTC Trade |
10:17:13 - 05-Feb-26 |
| Buy* | 2 | €22.58 | SI Trade |
10:17:13 - 05-Feb-26 |
| Unknown* | 0 | €22.46 | SI Trade |
10:01:40 - 05-Feb-26 |
| Unknown* | 0 | €22.46 | SI Trade |
10:01:40 - 05-Feb-26 |
| Unknown* | 65 | €22.46 | SI Trade |
10:01:39 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:31:39 - 05-Feb-26 |
| Buy* | 43 | €22.52 | SI Trade |
09:09:43 - 05-Feb-26 |
| Unknown* | 0 | €22.56 | SI Trade |
09:05:16 - 05-Feb-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:48:11 - 05-Feb-26 |
| Buy* | 2 | €22.82 | SI Trade |
08:41:53 - 05-Feb-26 |
| Buy* | 6 | €22.80 | SI Trade |
08:41:42 - 05-Feb-26 |
| Buy* | 6 | €22.82 | SI Trade |
08:41:42 - 05-Feb-26 |
| Buy* | 100 | €22.82 | SI Trade |
08:36:12 - 05-Feb-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:31:29 - 05-Feb-26 |
| Unknown* | 0 | €22.72 | SI Trade |
08:29:56 - 05-Feb-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:28:15 - 05-Feb-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:28:15 - 05-Feb-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:28:15 - 05-Feb-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:22:04 - 05-Feb-26 |
| Unknown* | 1 | €22.82 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 1 | €22.82 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 1 | €22.82 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:19:09 - 05-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:17 - 05-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:11:35 - 05-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:08:32 - 05-Feb-26 |
| Buy* | 200 | €22.80 | SI Trade |
08:07:17 - 05-Feb-26 |
| Sell* | 57 | €22.36 | SI Trade |
08:00:49 - 05-Feb-26 |
| Sell* | 57 | €22.36 | SI Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | €22.48 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 1 | €22.48 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 2 | €22.50 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 1 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €22.42 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 2 | €22.50 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 1,264 | €22.26098 | SI Trade Negotiated Trade |
17:12:44 - 04-Feb-26 |
| Unknown* | 467 | €22.24266 | SI Trade Negotiated Trade |
17:12:42 - 04-Feb-26 |
| Unknown* | 386 | €21.75332 | SI Trade Negotiated Trade |
17:12:38 - 04-Feb-26 |
| Sell* | 104 | €22.34 | SI Trade |
16:29:27 - 04-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:23:28 - 04-Feb-26 |
| Buy* | 856 | €22.42 | SI Trade |
15:49:53 - 04-Feb-26 |
| Buy* | 104 | €22.36 | SI Trade |
15:46:43 - 04-Feb-26 |
| Buy* | 109 | €22.36 | SI Trade |
15:39:30 - 04-Feb-26 |
| Buy* | 10 | €22.30 | SI Trade |
15:36:43 - 04-Feb-26 |
| Unknown* | 0 | €22.32 | SI Trade |
15:19:10 - 04-Feb-26 |
| Sell* | 29 | €22.06 | SI Trade |
14:59:10 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:43 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:43 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:40 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:40 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:37 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:37 - 04-Feb-26 |
| Sell* | 6 | €22.00 | SI Trade |
14:57:36 - 04-Feb-26 |
| Sell* | 2 | €22.00 | SI Trade |
14:57:35 - 04-Feb-26 |
| Unknown* | 0 | €22.04 | OTC Trade |
14:49:01 - 04-Feb-26 |
| Buy* | 1 | €22.26 | SI Trade |
14:24:17 - 04-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:04:38 - 04-Feb-26 |
| Unknown* | 0 | €22.24 | SI Trade |
13:52:55 - 04-Feb-26 |
| Buy* | 25 | €22.20 | SI Trade |
13:26:01 - 04-Feb-26 |
| Unknown* | 0 | €22.16 | SI Trade |
13:20:32 - 04-Feb-26 |
| Buy* | 300 | €22.22 | SI Trade |
12:57:22 - 04-Feb-26 |