| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,125 | €18.11841 | SI Trade Negotiated Trade |
17:12:55 - 26-Mar-26 |
| Unknown* | 1,778 | €17.94097 | SI Trade Negotiated Trade |
17:12:53 - 26-Mar-26 |
| Unknown* | 2,161 | €18.03819 | SI Trade Negotiated Trade |
17:12:50 - 26-Mar-26 |
| Unknown* | 12 | €18.13 | SI Trade Negotiated Trade |
16:52:46 - 26-Mar-26 |
| Unknown* | 18 | €18.13 | SI Trade Negotiated Trade |
16:52:46 - 26-Mar-26 |
| Unknown* | 89 | €18.13 | SI Trade Negotiated Trade |
16:52:46 - 26-Mar-26 |
| Unknown* | 254 | €17.85 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 122 | €17.85 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Buy* | 12,000 | €18.30752 | SI Trade Negotiated Trade |
16:35:50 - 26-Mar-26 |
| Sell* | 61 | €18.08 | SI Trade |
16:29:13 - 26-Mar-26 |
| Sell* | 5 | €18.16 | SI Trade |
16:26:53 - 26-Mar-26 |
| Sell* | 67 | €18.16 | SI Trade |
16:26:50 - 26-Mar-26 |
| Sell* | 14 | €18.16 | SI Trade |
16:26:50 - 26-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
16:19:56 - 26-Mar-26 |
| Sell* | 3,258 | €18.22 | SI Trade |
16:19:51 - 26-Mar-26 |
| Sell* | 79 | €18.22 | SI Trade |
16:17:32 - 26-Mar-26 |
| Sell* | 36 | €18.19 | SI Trade |
16:15:39 - 26-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
16:13:03 - 26-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
16:11:43 - 26-Mar-26 |
| Buy* | 1 | €18.28 | SI Trade |
16:10:01 - 26-Mar-26 |
| Buy* | 15 | €18.27 | SI Trade |
16:06:39 - 26-Mar-26 |
| Unknown* | 3 | €18.07 | OTC Trade |
15:52:41 - 26-Mar-26 |
| Unknown* | 3 | €18.07 | OTC Trade |
15:52:41 - 26-Mar-26 |
| Unknown* | 0 | €18.09 | SI Trade |
15:44:00 - 26-Mar-26 |
| Sell* | 41 | €18.13 | SI Trade |
15:41:21 - 26-Mar-26 |
| Sell* | 41 | €18.13 | SI Trade |
15:41:21 - 26-Mar-26 |
| Unknown* | 0 | €18.09 | SI Trade |
15:35:07 - 26-Mar-26 |
| Unknown* | 0 | €18.19 | SI Trade |
15:20:01 - 26-Mar-26 |
| Sell* | 1 | €18.13 | SI Trade |
15:19:55 - 26-Mar-26 |
| Sell* | 24 | €18.21 | SI Trade |
15:16:47 - 26-Mar-26 |
| Buy* | 3 | €18.37 | SI Trade |
15:15:33 - 26-Mar-26 |
| Sell* | 200 | €18.22 | SI Trade |
15:12:57 - 26-Mar-26 |
| Unknown* | 0 | €18.24 | SI Trade |
15:10:12 - 26-Mar-26 |
| Buy* | 9 | €18.24 | SI Trade |
15:08:23 - 26-Mar-26 |
| Buy* | 873 | €18.36 | SI Trade |
15:07:05 - 26-Mar-26 |
| Sell* | 20 | €18.20 | SI Trade |
14:54:27 - 26-Mar-26 |
| Buy* | 13 | €18.23 | SI Trade |
14:54:08 - 26-Mar-26 |
| Buy* | 30 | €18.24 | SI Trade |
14:53:48 - 26-Mar-26 |
| Unknown* | 142 | €18.30 | OTC Trade |
14:52:25 - 26-Mar-26 |
| Unknown* | 0 | €18.29 | SI Trade |
14:42:48 - 26-Mar-26 |
| Unknown* | 0 | €18.31 | SI Trade |
14:39:57 - 26-Mar-26 |
| Buy* | 254 | €18.29 | SI Trade |
14:38:10 - 26-Mar-26 |
| Buy* | 75 | €18.35 | SI Trade |
14:35:19 - 26-Mar-26 |
| Buy* | 75 | €18.35 | SI Trade |
14:35:19 - 26-Mar-26 |
| Buy* | 2 | €18.26 | SI Trade |
14:32:02 - 26-Mar-26 |
| Buy* | 460 | €18.25 | SI Trade |
14:31:52 - 26-Mar-26 |
| Sell* | 192 | €17.97 | SI Trade |
14:06:55 - 26-Mar-26 |
| Unknown* | 0 | €17.97 | SI Trade |
14:06:10 - 26-Mar-26 |
| Sell* | 2 | €18.04 | SI Trade |
14:03:57 - 26-Mar-26 |
| Sell* | 100 | €18.11 | SI Trade |
13:56:19 - 26-Mar-26 |
| Sell* | 23,639 | €18.032 | SI Trade |
13:55:57 - 26-Mar-26 |
| Buy* | 88 | €18.20 | SI Trade |
13:48:09 - 26-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:46:31 - 26-Mar-26 |
| Buy* | 80 | €18.20 | SI Trade |
13:46:08 - 26-Mar-26 |
| Unknown* | 0 | €18.15 | SI Trade |
13:45:12 - 26-Mar-26 |
| Buy* | 32 | €18.15 | SI Trade |
13:45:12 - 26-Mar-26 |
| Unknown* | 158 | €18.10 | OTC Trade |
13:44:41 - 26-Mar-26 |
| Buy* | 175 | €18.11 | SI Trade |
13:44:35 - 26-Mar-26 |
| Buy* | 200 | €18.10 | SI Trade |
13:44:25 - 26-Mar-26 |
| Unknown* | 160 | €17.94 | OTC Trade |
13:40:55 - 26-Mar-26 |
| Buy* | 1 | €17.89 | SI Trade |
13:30:40 - 26-Mar-26 |
| Sell* | 48 | €17.71 | SI Trade |
13:10:04 - 26-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
13:09:21 - 26-Mar-26 |
| Buy* | 32 | €17.82 | SI Trade |
12:59:02 - 26-Mar-26 |
| Buy* | 3 | €17.60 | SI Trade |
12:44:01 - 26-Mar-26 |
| Unknown* | 14 | €17.60 | OTC Trade |
12:44:00 - 26-Mar-26 |
| Buy* | 13 | €17.64 | SI Trade |
12:44:00 - 26-Mar-26 |
| Unknown* | 0 | €17.53 | SI Trade |
12:31:46 - 26-Mar-26 |
| Buy* | 131 | €17.51 | SI Trade |
12:28:56 - 26-Mar-26 |
| Buy* | 46 | €17.53 | SI Trade |
12:26:28 - 26-Mar-26 |
| Unknown* | 3 | €17.54 | OTC Trade |
12:26:02 - 26-Mar-26 |
| Unknown* | 0 | €17.55 | SI Trade |
12:22:43 - 26-Mar-26 |
| Buy* | 63 | €17.58 | SI Trade |
12:21:32 - 26-Mar-26 |
| Buy* | 197 | €17.53 | SI Trade |
12:19:52 - 26-Mar-26 |
| Unknown* | 0 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 2 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 0 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 2 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 1 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 0 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 0 | €17.61 | OTC Trade |
12:17:51 - 26-Mar-26 |
| Buy* | 8 | €17.61 | SI Trade |
12:17:51 - 26-Mar-26 |
| Unknown* | 99 | €17.50 | OTC Trade |
12:08:16 - 26-Mar-26 |
| Sell* | 56 | €17.41 | SI Trade |
12:04:52 - 26-Mar-26 |
| Unknown* | 10 | €17.48 | OTC Trade |
12:02:32 - 26-Mar-26 |
| Buy* | 1 | €17.50 | SI Trade |
12:02:21 - 26-Mar-26 |
| Unknown* | 4 | €17.49 | OTC Trade |
11:59:54 - 26-Mar-26 |
| Sell* | 33 | €17.52 | SI Trade |
11:58:45 - 26-Mar-26 |
| Buy* | 124 | €17.53 | SI Trade |
11:54:51 - 26-Mar-26 |
| Buy* | 148 | €17.54 | SI Trade |
11:51:48 - 26-Mar-26 |
| Buy* | 204 | €17.55 | SI Trade |
11:50:48 - 26-Mar-26 |
| Buy* | 10 | €17.61 | SI Trade |
11:40:36 - 26-Mar-26 |
| Unknown* | 4 | €17.56 | OTC Trade |
11:38:44 - 26-Mar-26 |
| Buy* | 5 | €17.56 | SI Trade |
11:38:44 - 26-Mar-26 |
| Sell* | 1 | €17.65 | SI Trade |
11:36:47 - 26-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
11:26:38 - 26-Mar-26 |
| Unknown* | 1 | €17.66 | OTC Trade |
11:25:07 - 26-Mar-26 |
| Sell* | 287 | €17.71 | SI Trade |
11:16:18 - 26-Mar-26 |
| Unknown* | 2 | €17.75 | OTC Trade |
11:15:08 - 26-Mar-26 |
| Sell* | 1 | €17.74 | SI Trade |
11:09:04 - 26-Mar-26 |
| Sell* | 45 | €17.67 | SI Trade |
11:01:13 - 26-Mar-26 |
| Unknown* | 3 | €17.61 | OTC Trade |
10:57:08 - 26-Mar-26 |
| Sell* | 3 | €17.67 | SI Trade |
10:56:53 - 26-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
10:56:47 - 26-Mar-26 |
| Sell* | 100 | €17.57 | SI Trade |
10:54:08 - 26-Mar-26 |
| Sell* | 50 | €17.68 | SI Trade |
10:50:15 - 26-Mar-26 |
| Sell* | 500 | €17.63 | SI Trade |
10:48:34 - 26-Mar-26 |
| Sell* | 10 | €17.65 | SI Trade |
10:47:47 - 26-Mar-26 |
| Sell* | 1 | €17.68 | SI Trade |
10:47:45 - 26-Mar-26 |
| Buy* | 3,339 | €17.82 | SI Trade |
10:45:37 - 26-Mar-26 |
| Sell* | 304 | €17.78 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 160 | €17.82 | OTC Trade |
10:45:35 - 26-Mar-26 |
| Unknown* | 158 | €17.99 | OTC Trade |
10:35:10 - 26-Mar-26 |
| Unknown* | 0 | €18.03 | SI Trade |
10:34:18 - 26-Mar-26 |
| Sell* | 115 | €17.94 | SI Trade |
10:32:20 - 26-Mar-26 |
| Unknown* | 288 | €18.00 | OTC Trade |
10:23:52 - 26-Mar-26 |
| Unknown* | 288 | €17.98 | OTC Trade |
10:16:37 - 26-Mar-26 |
| Unknown* | 0 | €17.79 | SI Trade |
10:14:15 - 26-Mar-26 |
| Unknown* | 0 | €17.79 | SI Trade |
10:14:15 - 26-Mar-26 |
| Sell* | 3,397 | €17.78 | SI Trade |
10:10:43 - 26-Mar-26 |
| Unknown* | 17 | €17.78 | OTC Trade |
10:10:19 - 26-Mar-26 |
| Sell* | 13 | €17.81 | SI Trade |
10:08:15 - 26-Mar-26 |
| Sell* | 16 | €17.82 | SI Trade |
10:07:46 - 26-Mar-26 |
| Unknown* | 13 | €17.87 | OTC Trade |
10:07:13 - 26-Mar-26 |
| Sell* | 1 | €17.99 | SI Trade |
10:01:15 - 26-Mar-26 |
| Buy* | 122 | €18.11 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 5 | €18.16 | OTC Trade |
09:59:05 - 26-Mar-26 |
| Buy* | 82 | €18.16 | SI Trade |
09:58:24 - 26-Mar-26 |
| Unknown* | 0 | €18.29 | SI Trade |
09:58:14 - 26-Mar-26 |
| Unknown* | 0 | €18.29 | SI Trade |
09:58:14 - 26-Mar-26 |
| Buy* | 245 | €18.29 | SI Trade |
09:58:14 - 26-Mar-26 |
| Buy* | 102 | €18.19 | SI Trade |
09:56:45 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:49:47 - 26-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:49:06 - 26-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:48:40 - 26-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:48:22 - 26-Mar-26 |
| Buy* | 1 | €18.18 | SI Trade |
09:47:58 - 26-Mar-26 |
| Buy* | 1 | €18.17 | SI Trade |
09:47:56 - 26-Mar-26 |
| Buy* | 6 | €18.14 | SI Trade |
09:47:48 - 26-Mar-26 |
| Buy* | 1 | €18.15 | SI Trade |
09:47:40 - 26-Mar-26 |
| Buy* | 1 | €18.12 | SI Trade |
09:46:45 - 26-Mar-26 |
| Buy* | 1 | €18.11 | SI Trade |
09:46:15 - 26-Mar-26 |
| Buy* | 4 | €18.11 | SI Trade |
09:45:03 - 26-Mar-26 |
| Buy* | 4 | €18.13 | SI Trade |
09:44:54 - 26-Mar-26 |
| Buy* | 1 | €18.11 | SI Trade |
09:44:44 - 26-Mar-26 |
| Buy* | 1 | €18.11 | SI Trade |
09:44:35 - 26-Mar-26 |
| Buy* | 9 | €18.13 | SI Trade |
09:44:25 - 26-Mar-26 |
| Buy* | 2 | €18.20 | SI Trade |
09:43:55 - 26-Mar-26 |
| Buy* | 1 | €18.23 | SI Trade |
09:43:52 - 26-Mar-26 |
| Buy* | 2 | €18.23 | SI Trade |
09:43:48 - 26-Mar-26 |
| Unknown* | 0 | €18.22 | SI Trade |
09:43:45 - 26-Mar-26 |
| Buy* | 248 | €18.22 | SI Trade |
09:43:45 - 26-Mar-26 |
| Buy* | 1 | €18.22 | SI Trade |
09:42:59 - 26-Mar-26 |
| Buy* | 18 | €18.25 | SI Trade |
09:42:55 - 26-Mar-26 |
| Buy* | 1 | €18.22 | SI Trade |
09:42:38 - 26-Mar-26 |
| Buy* | 1 | €18.23 | SI Trade |
09:42:26 - 26-Mar-26 |
| Buy* | 1 | €18.27 | SI Trade |
09:42:22 - 26-Mar-26 |
| Buy* | 1 | €18.19 | SI Trade |
09:42:15 - 26-Mar-26 |
| Buy* | 6 | €18.17 | SI Trade |
09:42:07 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:42:01 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:41:49 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:41:44 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:41:44 - 26-Mar-26 |
| Buy* | 1 | €18.16 | SI Trade |
09:41:43 - 26-Mar-26 |
| Buy* | 1 | €18.11 | SI Trade |
09:41:25 - 26-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:41:19 - 26-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
09:41:19 - 26-Mar-26 |
| Buy* | 113 | €18.14 | SI Trade |
09:41:19 - 26-Mar-26 |
| Buy* | 1 | €18.14 | SI Trade |
09:41:19 - 26-Mar-26 |
| Buy* | 134 | €18.14 | SI Trade |
09:41:19 - 26-Mar-26 |
| Unknown* | 5 | €18.105 | OTC Trade |
09:40:15 - 26-Mar-26 |
| Unknown* | 5 | €18.11 | OTC Trade |
09:39:31 - 26-Mar-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:35:42 - 26-Mar-26 |
| Buy* | 130 | €18.10 | SI Trade |
09:35:42 - 26-Mar-26 |
| Unknown* | 6 | €17.99 | OTC Trade |
09:32:53 - 26-Mar-26 |
| Unknown* | 13 | €18.01 | OTC Trade |
09:32:40 - 26-Mar-26 |
| Unknown* | 8 | €17.90 | OTC Trade |
09:31:31 - 26-Mar-26 |
| Unknown* | 7 | €17.90 | OTC Trade |
09:31:31 - 26-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
09:31:18 - 26-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
09:31:18 - 26-Mar-26 |
| Buy* | 6,000 | €17.89 | SI Trade |
09:30:31 - 26-Mar-26 |
| Buy* | 1 | €17.97 | SI Trade |
09:28:29 - 26-Mar-26 |
| Buy* | 9,000 | €17.89 | SI Trade |
09:25:22 - 26-Mar-26 |
| Unknown* | 2 | €17.875 | OTC Trade |
09:24:17 - 26-Mar-26 |
| Unknown* | 8 | €17.695 | OTC Trade |
09:19:02 - 26-Mar-26 |
| Sell* | 8 | €17.74 | SI Trade |
09:18:13 - 26-Mar-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:17:59 - 26-Mar-26 |
| Sell* | 1 | €17.68 | SI Trade |
09:14:59 - 26-Mar-26 |
| Sell* | 5 | €17.68 | SI Trade |
09:14:59 - 26-Mar-26 |
| Sell* | 10 | €17.79 | SI Trade |
09:14:46 - 26-Mar-26 |
| Sell* | 30 | €17.80 | SI Trade |
09:14:44 - 26-Mar-26 |
| Sell* | 30 | €17.80 | SI Trade |
09:14:43 - 26-Mar-26 |
| Sell* | 30 | €17.80 | SI Trade |
09:14:42 - 26-Mar-26 |
| Sell* | 23 | €17.80 | SI Trade |
09:14:38 - 26-Mar-26 |
| Sell* | 23 | €17.80 | SI Trade |
09:14:35 - 26-Mar-26 |
| Sell* | 23 | €17.79 | SI Trade |
09:13:29 - 26-Mar-26 |
| Sell* | 23 | €17.80 | SI Trade |
09:12:27 - 26-Mar-26 |
| Sell* | 23 | €17.80 | SI Trade |
09:12:26 - 26-Mar-26 |
| Sell* | 8 | €17.80 | SI Trade |
09:12:22 - 26-Mar-26 |
| Unknown* | 0 | €17.81 | SI Trade |
09:12:18 - 26-Mar-26 |