| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.38 | SI Trade |
11:19:06 - 22-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:07:13 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:51:10 - 22-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:43:12 - 22-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
10:39:43 - 22-Sep-25 |
| Unknown* | 24 | €27.44 | OTC Trade |
10:14:21 - 22-Sep-25 |
| Buy* | 49 | €27.50 | SI Trade |
09:57:32 - 22-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
09:53:51 - 22-Sep-25 |
| Buy* | 1 | €27.54 | SI Trade |
09:50:19 - 22-Sep-25 |
| Unknown* | 3 | €27.48 | OTC Trade |
09:43:15 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
09:25:55 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
09:18:33 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | SI Trade |
09:17:08 - 22-Sep-25 |
| Unknown* | 0 | €27.44 | SI Trade |
09:08:00 - 22-Sep-25 |
| Buy* | 71 | €27.42 | SI Trade |
08:54:45 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:54:36 - 22-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:53:07 - 22-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:42:07 - 22-Sep-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:21:02 - 22-Sep-25 |
| Buy* | 185 | €27.22 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 18 | €27.08 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 50 | €27.08 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 13 | €27.08 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 2 | €27.16 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 4 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 2 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 382 | €27.18158 | SI Trade Negotiated Trade |
17:15:59 - 19-Sep-25 |
| Unknown* | 288 | €27.1792 | SI Trade Negotiated Trade |
17:13:13 - 19-Sep-25 |
| Unknown* | 171 | €27.13784 | SI Trade Negotiated Trade |
17:12:27 - 19-Sep-25 |
| Unknown* | 182 | €27.16159 | SI Trade Negotiated Trade |
17:11:27 - 19-Sep-25 |
| Unknown* | 104 | €27.08 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Buy* | 1,582 | €27.07729 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 49 | €27.12 | SI Trade |
16:25:20 - 19-Sep-25 |
| Buy* | 2 | €27.12 | SI Trade |
15:57:32 - 19-Sep-25 |
| Unknown* | 0 | €27.20 | SI Trade |
15:14:20 - 19-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
14:57:26 - 19-Sep-25 |
| Unknown* | 6 | €27.24 | OTC Trade |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | €27.26 | SI Trade |
14:53:13 - 19-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:48:59 - 19-Sep-25 |
| Buy* | 7 | €27.22 | SI Trade |
14:38:44 - 19-Sep-25 |
| Buy* | 7 | €27.22 | SI Trade |
14:38:44 - 19-Sep-25 |
| Buy* | 55 | €27.24 | SI Trade |
14:32:51 - 19-Sep-25 |
| Buy* | 55 | €27.24 | SI Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
13:41:37 - 19-Sep-25 |
| Unknown* | 0 | €27.14 | SI Trade |
13:37:03 - 19-Sep-25 |
| Buy* | 1 | €27.10 | SI Trade |
13:31:56 - 19-Sep-25 |
| Buy* | 1 | €27.12 | SI Trade |
13:10:58 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
13:05:01 - 19-Sep-25 |
| Unknown* | 39 | €26.88 | OTC Trade |
11:41:33 - 19-Sep-25 |
| Unknown* | 0 | €26.94 | SI Trade |
11:13:45 - 19-Sep-25 |
| Buy* | 71 | €26.90 | SI Trade |
10:53:02 - 19-Sep-25 |
| Unknown* | 15 | €26.94 | OTC Trade |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | €26.92 | SI Trade |
10:45:06 - 19-Sep-25 |
| Buy* | 100 | €26.92 | SI Trade |
10:45:06 - 19-Sep-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
10:40:53 - 19-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:38:05 - 19-Sep-25 |
| Unknown* | 0 | €26.94 | SI Trade |
10:16:58 - 19-Sep-25 |
| Unknown* | 6 | €26.94 | OTC Trade |
10:10:04 - 19-Sep-25 |
| Buy* | 10 | €26.98 | SI Trade |
08:56:50 - 19-Sep-25 |
| Sell* | 104 | €26.72 | SI Trade |
08:40:05 - 19-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:34:38 - 19-Sep-25 |
| Unknown* | 1 | €26.76 | OTC Trade |
08:33:16 - 19-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:28:10 - 19-Sep-25 |
| Sell* | 330 | €26.82 | SI Trade |
08:26:33 - 19-Sep-25 |
| Unknown* | 6 | €26.96 | OTC Trade |
08:25:29 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:18:38 - 19-Sep-25 |
| Sell* | 49 | €27.10 | SI Trade |
08:15:44 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:14:23 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:12:32 - 19-Sep-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:10:11 - 19-Sep-25 |
| Sell* | 78 | €27.08 | SI Trade |
08:10:08 - 19-Sep-25 |
| Sell* | 78 | €27.08 | SI Trade |
08:10:08 - 19-Sep-25 |
| Unknown* | 15 | €27.18 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 1 | €27.18 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 28 | €27.24 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | €27.24 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 34 | €27.16471 | SI Trade Negotiated Trade |
17:38:20 - 18-Sep-25 |
| Unknown* | 61 | €27.44 | SI Trade Negotiated Trade |
17:13:25 - 18-Sep-25 |
| Unknown* | 3,603 | €27.38219 | SI Trade Negotiated Trade |
17:13:20 - 18-Sep-25 |
| Unknown* | 446 | €27.33774 | SI Trade Negotiated Trade |
17:13:08 - 18-Sep-25 |
| Unknown* | 964 | €27.37521 | SI Trade Negotiated Trade |
17:04:08 - 18-Sep-25 |
| Sell* | 1 | €27.22 | SI Trade |
16:29:53 - 18-Sep-25 |
| Sell* | 206 | €27.20 | SI Trade |
16:29:45 - 18-Sep-25 |
| Sell* | 1 | €27.28 | SI Trade |
15:37:20 - 18-Sep-25 |
| Sell* | 8 | €27.28 | SI Trade |
15:31:00 - 18-Sep-25 |
| Unknown* | 602 | €27.29 | OTC Trade |
15:31:00 - 18-Sep-25 |
| Sell* | 20 | €27.28 | SI Trade |
15:30:50 - 18-Sep-25 |
| Unknown* | 1,080 | €27.29 | OTC Trade |
15:30:50 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:30:13 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:30:03 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:29:57 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:29:50 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:29:44 - 18-Sep-25 |
| Unknown* | 400 | €27.28 | OTC Trade |
15:29:38 - 18-Sep-25 |
| Unknown* | 443 | €27.26 | OTC Trade |
15:29:32 - 18-Sep-25 |
| Unknown* | 300 | €27.27 | OTC Trade |
15:29:23 - 18-Sep-25 |
| Unknown* | 300 | €27.26 | OTC Trade |
15:29:17 - 18-Sep-25 |
| Unknown* | 213 | €27.28 | OTC Trade |
15:28:35 - 18-Sep-25 |
| Unknown* | 1,000 | €27.28 | OTC Trade |
15:28:27 - 18-Sep-25 |
| Unknown* | 1,000 | €27.28 | OTC Trade |
15:28:19 - 18-Sep-25 |
| Unknown* | 1,000 | €27.29 | OTC Trade |
15:28:12 - 18-Sep-25 |
| Sell* | 4 | €27.28 | SI Trade |
15:27:49 - 18-Sep-25 |
| Sell* | 562 | €27.28 | SI Trade |
15:18:05 - 18-Sep-25 |
| Unknown* | 0 | €27.24 | SI Trade |
15:07:22 - 18-Sep-25 |
| Sell* | 91 | €27.26 | SI Trade |
15:02:02 - 18-Sep-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:57:39 - 18-Sep-25 |
| Sell* | 40 | €27.24 | SI Trade |
14:52:35 - 18-Sep-25 |
| Unknown* | 71 | €27.24 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 468 | €27.24 | OTC Trade |
14:50:49 - 18-Sep-25 |
| Unknown* | 600 | €27.24 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 500 | €27.24 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 500 | €27.24 | OTC Trade |
14:50:25 - 18-Sep-25 |
| Sell* | 13 | €27.24 | SI Trade |
14:50:17 - 18-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:49:03 - 18-Sep-25 |
| Sell* | 20 | €27.32 | SI Trade |
14:46:26 - 18-Sep-25 |
| Unknown* | 50 | €27.22 | OTC Trade |
14:38:51 - 18-Sep-25 |
| Sell* | 90 | €27.24 | SI Trade |
14:29:55 - 18-Sep-25 |
| Sell* | 800 | €27.14 | SI Trade |
14:23:10 - 18-Sep-25 |
| Sell* | 179 | €27.14 | SI Trade |
14:22:51 - 18-Sep-25 |
| Sell* | 37 | €27.10 | SI Trade |
14:19:25 - 18-Sep-25 |
| Unknown* | 1,047 | €27.26 | OTC Trade |
14:16:54 - 18-Sep-25 |
| Sell* | 5 | €27.26 | SI Trade |
14:16:45 - 18-Sep-25 |
| Unknown* | 171 | €27.30 | OTC Trade |
14:16:09 - 18-Sep-25 |
| Unknown* | 25 | €27.24 | OTC Trade |
14:15:24 - 18-Sep-25 |
| Unknown* | 19 | €27.24 | OTC Trade |
14:15:24 - 18-Sep-25 |
| Sell* | 59 | €27.26 | SI Trade |
14:14:05 - 18-Sep-25 |
| Sell* | 1,000 | €27.26 | SI Trade |
14:13:56 - 18-Sep-25 |
| Sell* | 690 | €27.30 | SI Trade |
14:12:10 - 18-Sep-25 |
| Sell* | 900 | €27.32 | SI Trade |
14:07:08 - 18-Sep-25 |
| Sell* | 900 | €27.38 | SI Trade |
13:59:53 - 18-Sep-25 |
| Sell* | 35 | €27.38 | SI Trade |
13:45:21 - 18-Sep-25 |
| Sell* | 35 | €27.38 | SI Trade |
13:45:21 - 18-Sep-25 |
| Sell* | 1 | €27.38 | SI Trade |
13:42:15 - 18-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
13:42:15 - 18-Sep-25 |
| Buy* | 20 | €27.48 | SI Trade |
13:30:32 - 18-Sep-25 |
| Buy* | 10 | €27.42 | SI Trade |
13:23:38 - 18-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
13:18:31 - 18-Sep-25 |
| Unknown* | 2,432 | €27.50 | OTC Trade |
13:16:41 - 18-Sep-25 |
| Unknown* | 32 | €27.50 | OTC Trade |
13:16:41 - 18-Sep-25 |
| Buy* | 8 | €27.52 | SI Trade |
13:09:46 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:06:18 - 18-Sep-25 |
| Unknown* | 0 | €27.54 | SI Trade |
13:01:57 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:01:47 - 18-Sep-25 |
| Buy* | 14 | €27.46 | SI Trade |
12:57:08 - 18-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:50:36 - 18-Sep-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:49:01 - 18-Sep-25 |
| Buy* | 439 | €27.48 | SI Trade |
12:43:56 - 18-Sep-25 |
| Buy* | 256 | €27.58 | SI Trade |
12:36:48 - 18-Sep-25 |
| Buy* | 3 | €27.48 | SI Trade |
12:26:24 - 18-Sep-25 |
| Buy* | 86 | €27.54 | SI Trade |
12:26:24 - 18-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
12:09:31 - 18-Sep-25 |
| Buy* | 10 | €27.52 | SI Trade |
12:06:05 - 18-Sep-25 |
| Unknown* | 3 | €27.46 | OTC Trade |
12:04:33 - 18-Sep-25 |
| Buy* | 2 | €27.48 | SI Trade |
11:47:38 - 18-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
11:45:42 - 18-Sep-25 |
| Buy* | 10 | €27.48 | SI Trade |
11:44:35 - 18-Sep-25 |
| Unknown* | 0 | €27.52 | SI Trade |
11:19:54 - 18-Sep-25 |
| Buy* | 1,500 | €27.50 | SI Trade |
11:16:08 - 18-Sep-25 |
| Unknown* | 0 | €27.48 | SI Trade |
11:13:43 - 18-Sep-25 |
| Buy* | 10 | €27.52 | SI Trade |
11:06:40 - 18-Sep-25 |
| Buy* | 76 | €27.44 | SI Trade |
10:41:37 - 18-Sep-25 |
| Buy* | 75 | €27.44 | SI Trade |
10:39:30 - 18-Sep-25 |
| Unknown* | 75 | €27.44 | OTC Trade |
10:39:30 - 18-Sep-25 |
| Buy* | 2,000 | €27.44 | SI Trade |
10:36:26 - 18-Sep-25 |
| Buy* | 2 | €27.42 | SI Trade |
10:28:28 - 18-Sep-25 |
| Sell* | 69 | €27.34 | SI Trade |
10:19:09 - 18-Sep-25 |
| Sell* | 69 | €27.34 | SI Trade |
10:19:09 - 18-Sep-25 |
| Sell* | 50 | €27.34 | SI Trade |
10:18:17 - 18-Sep-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
10:11:09 - 18-Sep-25 |
| Unknown* | 20 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Unknown* | 20 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Unknown* | 23 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Unknown* | 15 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Unknown* | 5 | €27.40 | OTC Trade |
10:06:56 - 18-Sep-25 |
| Buy* | 230 | €27.48 | SI Trade |
09:54:44 - 18-Sep-25 |