| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.09 | 22.13 | 21.54 | 22.13 | 3,181 |
| 5th Feb 2026 (Thu) | 22.40 | 22.78 | 21.84 | 22.19 | 1,440 |
| 4th Feb 2026 (Wed) | 22.13 | 22.52 | 21.58 | 22.52 | 5,452 |
| 3rd Feb 2026 (Tue) | 23.48 | 23.48 | 22.40 | 22.40 | 9,470 |
| 2nd Feb 2026 (Mon) | 23.28 | 23.28 | 22.70 | 23.26 | 3,710 |
| 30th Jan 2026 (Fri) | 23.09 | 23.34 | 22.52 | 23.34 | 1,273 |
| 29th Jan 2026 (Thu) | 23.54 | 23.54 | 22.96 | 23.20 | 6,207 |
| 28th Jan 2026 (Wed) | 23.28 | 23.28 | 22.70 | 23.20 | 2,220 |
| 27th Jan 2026 (Tue) | 23.79 | 23.79 | 23.20 | 23.38 | 20,023 |
| 26th Jan 2026 (Mon) | 23.50 | 23.52 | 22.92 | 23.52 | 9,701 |
| 23rd Jan 2026 (Fri) | 24.02 | 24.02 | 23.42 | 23.67 | 6,433 |
| 22nd Jan 2026 (Thu) | 23.81 | 24.41 | 23.22 | 23.93 | 8,265 |
| 21st Jan 2026 (Wed) | 23.30 | 23.30 | 22.72 | 23.22 | 9,562 |
| 20th Jan 2026 (Tue) | 23.95 | 23.97 | 23.32 | 23.32 | 4,832 |
| 19th Jan 2026 (Mon) | 24.28 | 24.38 | 23.68 | 24.04 | 3,026 |
| 16th Jan 2026 (Fri) | 24.63 | 25.02 | 24.02 | 25.02 | 8,419 |
| 15th Jan 2026 (Thu) | 24.75 | 24.90 | 24.14 | 24.88 | 23,264 |
| 14th Jan 2026 (Wed) | 24.75 | 24.88 | 24.14 | 24.88 | 38,437 |
| 13th Jan 2026 (Tue) | 24.49 | 25.00 | 23.88 | 25.00 | 21,751 |
| 12th Jan 2026 (Mon) | 25.00 | 25.16 | 24.38 | 24.43 | 10,041 |
| 9th Jan 2026 (Fri) | 24.69 | 25.33 | 24.08 | 25.33 | 11,423 |
| 8th Jan 2026 (Thu) | 24.41 | 24.43 | 23.80 | 24.43 | 3,105 |
| 7th Jan 2026 (Wed) | 24.32 | 24.59 | 23.72 | 24.57 | 3,221 |
| 6th Jan 2026 (Tue) | 23.56 | 24.22 | 22.98 | 24.22 | 29,637 |
| 5th Jan 2026 (Mon) | 23.07 | 23.52 | 22.50 | 23.26 | 14,980 |
| 2nd Jan 2026 (Fri) | 22.93 | 23.26 | 22.36 | 22.89 | 22,621 |
| 1st Jan 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 31st Dec 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 30th Dec 2025 (Tue) | 22.54 | 22.89 | 21.98 | 22.89 | 1,559 |
| 29th Dec 2025 (Mon) | 22.85 | 22.85 | 22.28 | 22.81 | 2,345 |
| 26th Dec 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 25th Dec 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 24th Dec 2025 (Wed) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 23rd Dec 2025 (Tue) | 22.56 | 22.78 | 22.00 | 22.66 | 12,599 |
| 22nd Dec 2025 (Mon) | 22.62 | 22.81 | 22.06 | 22.48 | 2,289 |
| 19th Dec 2025 (Fri) | 22.64 | 22.87 | 22.08 | 22.87 | 14,886 |
| 18th Dec 2025 (Thu) | 22.52 | 22.52 | 21.96 | 22.52 | 2,311 |
| 17th Dec 2025 (Wed) | 22.52 | 22.58 | 21.96 | 22.58 | 3,326 |
| 16th Dec 2025 (Tue) | 22.78 | 22.83 | 22.22 | 22.62 | 28,071 |
| 15th Dec 2025 (Mon) | 22.74 | 23.01 | 22.18 | 23.01 | 7,451 |
| 12th Dec 2025 (Fri) | 22.48 | 22.89 | 21.92 | 22.78 | 4,746 |
| 11th Dec 2025 (Thu) | 21.60 | 22.17 | 21.06 | 22.17 | 522,304 |
| 10th Dec 2025 (Wed) | 22.05 | 22.05 | 21.50 | 21.88 | 32,529 |
| 9th Dec 2025 (Tue) | 21.86 | 22.13 | 21.32 | 22.13 | 29,628 |
| 8th Dec 2025 (Mon) | 22.44 | 22.46 | 21.82 | 21.82 | 19,673 |