| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 17.455 | 18.225 | 96,623 |
| 25th Mar 2026 (Wed) | 19.69 | 20.84 | 19.20 | 20.55 | 30,321 |
| 24th Mar 2026 (Tue) | 19.52 | 19.52 | 18.86 | 19.135 | 17,628 |
| 23rd Mar 2026 (Mon) | 19.405 | 19.73 | 18.92 | 18.93 | 14,334 |
| 20th Mar 2026 (Fri) | 20.185 | 20.215 | 19.31 | 19.755 | 12,534 |
| 19th Mar 2026 (Thu) | 20.88 | 20.88 | 16.57 | 19.81 | 61,638 |
| 18th Mar 2026 (Wed) | 22.05 | 22.09 | 21.45 | 21.45 | 4,603 |
| 17th Mar 2026 (Tue) | 21.78 | 22.01 | 21.24 | 22.01 | 4,421 |
| 16th Mar 2026 (Mon) | 21.82 | 21.82 | 21.28 | 21.72 | 27,184 |
| 13th Mar 2026 (Fri) | 22.40 | 22.60 | 21.84 | 21.96 | 47,187 |
| 12th Mar 2026 (Thu) | 22.52 | 22.56 | 21.96 | 22.56 | 908 |
| 11th Mar 2026 (Wed) | 22.76 | 22.78 | 22.20 | 22.78 | 10,109 |
| 10th Mar 2026 (Tue) | 22.97 | 23.24 | 22.40 | 22.89 | 1,506 |
| 9th Mar 2026 (Mon) | 22.46 | 22.64 | 21.90 | 22.64 | 3,231 |
| 6th Mar 2026 (Fri) | 23.32 | 23.32 | 22.74 | 23.17 | 11,189 |
| 5th Mar 2026 (Thu) | 22.50 | 23.30 | 21.94 | 22.97 | 15,635 |
| 4th Mar 2026 (Wed) | 22.35 | 22.56 | 21.80 | 22.56 | 3,897 |
| 3rd Mar 2026 (Tue) | 22.76 | 22.76 | 22.19 | 22.21 | 3,911 |
| 2nd Mar 2026 (Mon) | 22.93 | 22.93 | 22.36 | 22.91 | 6,131 |
| 27th Feb 2026 (Fri) | 23.81 | 24.22 | 23.22 | 23.52 | 9,175 |
| 26th Feb 2026 (Thu) | 22.95 | 23.46 | 22.38 | 23.46 | 9,876 |
| 25th Feb 2026 (Wed) | 23.20 | 23.52 | 22.62 | 22.76 | 3,519 |
| 24th Feb 2026 (Tue) | 22.74 | 23.50 | 22.18 | 23.09 | 9,581 |
| 23rd Feb 2026 (Mon) | 23.15 | 23.15 | 22.58 | 22.78 | 4,494 |
| 20th Feb 2026 (Fri) | 23.36 | 23.36 | 22.78 | 23.36 | 2,313 |
| 19th Feb 2026 (Thu) | 23.75 | 23.75 | 23.16 | 23.38 | 5,798 |
| 18th Feb 2026 (Wed) | 23.83 | 24.16 | 23.24 | 23.69 | 17,153 |
| 17th Feb 2026 (Tue) | 23.83 | 23.83 | 23.24 | 23.79 | 3,023 |
| 16th Feb 2026 (Mon) | 23.77 | 24.34 | 23.18 | 24.00 | 4,855 |
| 13th Feb 2026 (Fri) | 23.11 | 23.63 | 22.54 | 23.30 | 9,427 |
| 12th Feb 2026 (Thu) | 23.15 | 23.42 | 22.58 | 23.09 | 2,412 |
| 11th Feb 2026 (Wed) | 23.17 | 23.20 | 22.60 | 23.20 | 5,077 |
| 10th Feb 2026 (Tue) | 22.05 | 23.40 | 21.50 | 23.40 | 11,707 |
| 9th Feb 2026 (Mon) | 22.03 | 22.40 | 21.48 | 21.96 | 7,812 |
| 6th Feb 2026 (Fri) | 22.09 | 22.13 | 21.54 | 22.13 | 3,181 |
| 5th Feb 2026 (Thu) | 22.40 | 22.78 | 21.84 | 22.19 | 1,440 |
| 4th Feb 2026 (Wed) | 22.13 | 22.52 | 21.58 | 22.52 | 5,452 |
| 3rd Feb 2026 (Tue) | 23.48 | 23.48 | 22.40 | 22.40 | 9,470 |
| 2nd Feb 2026 (Mon) | 23.28 | 23.28 | 22.70 | 23.26 | 3,710 |
| 30th Jan 2026 (Fri) | 23.09 | 23.34 | 22.52 | 23.34 | 1,273 |
| 29th Jan 2026 (Thu) | 23.54 | 23.54 | 22.96 | 23.20 | 6,207 |
| 28th Jan 2026 (Wed) | 23.28 | 23.28 | 22.70 | 23.20 | 2,220 |
| 27th Jan 2026 (Tue) | 23.79 | 23.79 | 23.20 | 23.38 | 20,023 |
| 26th Jan 2026 (Mon) | 23.50 | 23.52 | 22.92 | 23.52 | 9,701 |