| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.78 | 22.83 | 22.22 | 23.01 | 21,795 |
| 15th Dec 2025 (Mon) | 22.74 | 23.01 | 22.18 | 23.01 | 7,451 |
| 12th Dec 2025 (Fri) | 22.48 | 22.89 | 21.92 | 22.78 | 4,746 |
| 11th Dec 2025 (Thu) | 21.60 | 22.17 | 21.06 | 22.17 | 522,304 |
| 10th Dec 2025 (Wed) | 22.05 | 22.05 | 21.50 | 21.88 | 32,529 |
| 9th Dec 2025 (Tue) | 21.86 | 22.13 | 21.32 | 22.13 | 29,628 |
| 8th Dec 2025 (Mon) | 22.44 | 22.46 | 21.82 | 21.82 | 19,673 |
| 5th Dec 2025 (Fri) | 22.76 | 22.76 | 22.20 | 22.52 | 12,491 |
| 4th Dec 2025 (Thu) | 22.87 | 22.87 | 22.30 | 22.78 | 64,119 |
| 3rd Dec 2025 (Wed) | 22.78 | 22.78 | 22.22 | 22.66 | 5,720 |
| 2nd Dec 2025 (Tue) | 23.13 | 23.13 | 22.56 | 22.78 | 3,239 |
| 1st Dec 2025 (Mon) | 23.95 | 23.95 | 22.68 | 23.01 | 4,137 |
| 28th Nov 2025 (Fri) | 24.06 | 24.26 | 23.46 | 23.91 | 3,764 |
| 27th Nov 2025 (Thu) | 23.54 | 23.91 | 22.96 | 23.89 | 3,412 |
| 26th Nov 2025 (Wed) | 23.52 | 23.87 | 22.94 | 23.58 | 2,612 |
| 25th Nov 2025 (Tue) | 23.32 | 23.34 | 22.74 | 23.34 | 2,438 |
| 24th Nov 2025 (Mon) | 23.20 | 23.20 | 22.62 | 23.17 | 3,661 |
| 21st Nov 2025 (Fri) | 22.93 | 23.11 | 22.36 | 22.76 | 6,151 |
| 20th Nov 2025 (Thu) | 23.63 | 23.63 | 23.04 | 23.61 | 2,511 |
| 19th Nov 2025 (Wed) | 23.05 | 23.56 | 22.48 | 23.56 | 7,973 |
| 18th Nov 2025 (Tue) | 23.05 | 23.24 | 22.48 | 23.24 | 1,431 |
| 17th Nov 2025 (Mon) | 23.54 | 23.54 | 22.96 | 23.50 | 2,580 |
| 14th Nov 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.42 | 4,987 |
| 13th Nov 2025 (Thu) | 23.34 | 23.83 | 22.76 | 23.61 | 8,508 |
| 12th Nov 2025 (Wed) | 23.03 | 23.30 | 22.46 | 23.30 | 9,363 |
| 11th Nov 2025 (Tue) | 22.70 | 22.87 | 22.14 | 22.64 | 4,854 |
| 10th Nov 2025 (Mon) | 22.64 | 23.20 | 22.08 | 22.87 | 4,946 |
| 7th Nov 2025 (Fri) | 21.76 | 22.17 | 21.22 | 22.17 | 16,851 |
| 6th Nov 2025 (Thu) | 22.66 | 22.66 | 22.10 | 22.19 | 19,063 |
| 5th Nov 2025 (Wed) | 22.56 | 22.76 | 21.23 | 22.76 | 8,369 |
| 4th Nov 2025 (Tue) | 21.47 | 21.47 | 20.94 | 21.12 | 4,972 |
| 3rd Nov 2025 (Mon) | 22.46 | 22.50 | 21.82 | 21.82 | 15,048 |
| 31st Oct 2025 (Fri) | 22.64 | 22.78 | 22.08 | 22.78 | 5,880 |
| 30th Oct 2025 (Thu) | 22.54 | 23.24 | 21.98 | 22.91 | 65,527 |
| 29th Oct 2025 (Wed) | 21.72 | 22.33 | 21.18 | 22.33 | 20,912 |
| 28th Oct 2025 (Tue) | 24.90 | 24.90 | 21.14 | 21.14 | 41,172 |
| 27th Oct 2025 (Mon) | 25.43 | 25.43 | 24.80 | 24.96 | 8,999 |
| 24th Oct 2025 (Fri) | 25.64 | 25.64 | 25.00 | 25.31 | 2,012 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.45 | 24.80 | 25.39 | 92,909 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.10 | 25.51 | 7,216 |
| 21st Oct 2025 (Tue) | 25.94 | 25.96 | 25.30 | 25.84 | 1,323 |
| 20th Oct 2025 (Mon) | 25.25 | 25.86 | 24.62 | 25.86 | 7,767 |
| 17th Oct 2025 (Fri) | 25.29 | 25.53 | 24.66 | 25.41 | 4,116 |
| 16th Oct 2025 (Thu) | 25.51 | 25.86 | 24.88 | 25.70 | 1,506 |