| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.95 | 23.03 | 22.38 | 23.03 | 1,637 |
| 5th Jun 2025 (Thu) | 23.38 | 23.38 | 22.80 | 22.99 | 3,609 |
| 4th Jun 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.20 | 4,163 |
| 3rd Jun 2025 (Tue) | 22.62 | 23.28 | 22.06 | 23.28 | 4,700 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.91 | 22.07 | 22.70 | 10,177 |
| 30th May 2025 (Fri) | 22.93 | 23.24 | 22.36 | 22.97 | 7,067 |
| 29th May 2025 (Thu) | 23.15 | 23.15 | 22.58 | 23.15 | 27,561 |
| 28th May 2025 (Wed) | 23.26 | 23.28 | 22.68 | 23.20 | 3,118 |
| 27th May 2025 (Tue) | 22.50 | 23.22 | 21.94 | 23.22 | 21,728 |
| 26th May 2025 (Mon) | 22.60564 | 22.60564 | 22.60564 | 22.60564 | 4,769 |
| 23rd May 2025 (Fri) | 22.95 | 22.95 | 21.92 | 22.23 | 6,248 |
| 22nd May 2025 (Thu) | 22.76 | 22.83 | 22.20 | 22.83 | 1,730 |
| 21st May 2025 (Wed) | 22.95 | 22.95 | 22.38 | 22.64 | 769 |
| 20th May 2025 (Tue) | 22.99 | 23.05 | 22.42 | 23.05 | 1,568 |
| 19th May 2025 (Mon) | 22.91 | 22.91 | 22.34 | 22.87 | 1,644 |
| 16th May 2025 (Fri) | 23.07 | 23.07 | 22.50 | 23.07 | 2,092 |
| 15th May 2025 (Thu) | 22.62 | 22.87 | 22.06 | 22.87 | 8,866 |
| 14th May 2025 (Wed) | 23.28 | 23.30 | 22.70 | 22.93 | 12,114 |
| 13th May 2025 (Tue) | 23.26 | 23.48 | 22.68 | 23.48 | 2,431 |
| 12th May 2025 (Mon) | 23.24 | 23.54 | 22.66 | 22.95 | 6,622 |
| 9th May 2025 (Fri) | 23.09 | 23.11 | 22.52 | 23.11 | 3,074 |
| 8th May 2025 (Thu) | 22.91 | 22.95 | 22.34 | 22.95 | 3,935 |
| 7th May 2025 (Wed) | 23.75 | 23.75 | 22.76 | 22.87 | 2,541 |
| 6th May 2025 (Tue) | 22.72 | 23.67 | 22.16 | 22.99 | 12,052 |
| 5th May 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 4,880 |
| 2nd May 2025 (Fri) | 21.51 | 21.84 | 20.98 | 21.47 | 13,862 |
| 1st May 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 30th Apr 2025 (Wed) | 21.45 | 21.51 | 20.88 | 21.18 | 6,320 |
| 29th Apr 2025 (Tue) | 21.51 | 21.76 | 20.98 | 21.35 | 106,086 |
| 28th Apr 2025 (Mon) | 22.05 | 22.07 | 21.50 | 21.64 | 4,375 |
| 25th Apr 2025 (Fri) | 22.11 | 22.19 | 21.56 | 21.86 | 3,224 |
| 24th Apr 2025 (Thu) | 21.86 | 21.88 | 21.32 | 21.84 | 791 |
| 23rd Apr 2025 (Wed) | 21.92 | 22.42 | 21.38 | 22.11 | 9,907 |
| 22nd Apr 2025 (Tue) | 21.88 | 21.88 | 21.34 | 21.47 | 655 |
| 21st Apr 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 18th Apr 2025 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| 17th Apr 2025 (Thu) | 22.07 | 22.07 | 21.52 | 21.76 | 1,628 |
| 16th Apr 2025 (Wed) | 21.86 | 21.86 | 21.32 | 21.84 | 4,318 |
| 15th Apr 2025 (Tue) | 21.62 | 22.23 | 21.08 | 22.09 | 14,192 |
| 14th Apr 2025 (Mon) | 21.49 | 21.60 | 20.96 | 21.53 | 8,215 |
| 11th Apr 2025 (Fri) | 20.96 | 20.96 | 20.44 | 20.61 | 4,072 |
| 10th Apr 2025 (Thu) | 21.74 | 21.74 | 20.57 | 20.57 | 9,468 |
| 9th Apr 2025 (Wed) | 20.145 | 20.315 | 19.52 | 19.77 | 9,467 |
| 8th Apr 2025 (Tue) | 20.65 | 20.98 | 20.14 | 20.98 | 5,487 |
| 7th Apr 2025 (Mon) | 18.745 | 20.86 | 18.28 | 19.905 | 4,938 |