| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.45 | 28.82 | 27.74 | 28.82 | 18,595 |
| 17th Jul 2025 (Thu) | 27.97 | 28.88 | 27.28 | 28.41 | 10,618 |
| 16th Jul 2025 (Wed) | 26.87 | 27.52 | 26.20 | 27.52 | 12,375 |
| 15th Jul 2025 (Tue) | 25.16 | 26.83 | 24.54 | 26.83 | 15,143 |
| 14th Jul 2025 (Mon) | 25.45 | 25.62 | 24.82 | 24.90 | 88,717 |
| 11th Jul 2025 (Fri) | 26.15 | 26.27 | 25.50 | 26.05 | 15,305 |
| 10th Jul 2025 (Thu) | 26.64 | 26.64 | 25.98 | 26.64 | 1,208 |
| 9th Jul 2025 (Wed) | 25.96 | 26.60 | 25.32 | 26.60 | 2,264 |
| 8th Jul 2025 (Tue) | 25.84 | 26.13 | 25.20 | 26.13 | 2,379 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 24.88 | 25.51 | 1,832 |
| 4th Jul 2025 (Fri) | 25.37 | 25.76 | 24.74 | 25.76 | 8,360 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.18 | 24.56 | 25.18 | 2,649 |
| 2nd Jul 2025 (Wed) | 25.21 | 25.21 | 24.58 | 25.02 | 9,948 |
| 1st Jul 2025 (Tue) | 25.62 | 25.62 | 24.94 | 25.08 | 22,018 |
| 30th Jun 2025 (Mon) | 24.77 | 24.80 | 24.16 | 24.71 | 5,081 |
| 27th Jun 2025 (Fri) | 24.18 | 24.34 | 23.58 | 24.34 | 16,771 |
| 26th Jun 2025 (Thu) | 23.81 | 24.06 | 23.22 | 24.06 | 3,185 |
| 25th Jun 2025 (Wed) | 23.71 | 23.71 | 23.12 | 23.54 | 1,883 |
| 24th Jun 2025 (Tue) | 23.77 | 23.79 | 23.18 | 23.67 | 2,641 |
| 23rd Jun 2025 (Mon) | 23.38 | 23.38 | 22.80 | 23.17 | 2,700 |
| 20th Jun 2025 (Fri) | 23.30 | 23.87 | 22.72 | 23.52 | 2,539 |
| 19th Jun 2025 (Thu) | 23.81 | 24.00 | 23.22 | 23.36 | 40,916 |
| 18th Jun 2025 (Wed) | 23.69 | 24.02 | 23.10 | 24.02 | 2,039 |
| 17th Jun 2025 (Tue) | 23.79 | 23.91 | 23.20 | 23.69 | 9,672 |
| 16th Jun 2025 (Mon) | 23.38 | 23.97 | 22.80 | 23.97 | 2,793 |
| 13th Jun 2025 (Fri) | 22.72 | 23.17 | 22.16 | 23.17 | 16,841 |
| 12th Jun 2025 (Thu) | 24.36 | 24.36 | 23.36 | 23.77 | 6,805 |
| 11th Jun 2025 (Wed) | 24.61 | 24.80 | 24.00 | 24.80 | 7,977 |
| 10th Jun 2025 (Tue) | 23.07 | 24.49 | 22.50 | 24.49 | 10,271 |
| 9th Jun 2025 (Mon) | 22.99 | 22.99 | 22.42 | 22.85 | 2,414 |
| 6th Jun 2025 (Fri) | 22.95 | 23.03 | 22.38 | 23.03 | 1,637 |
| 5th Jun 2025 (Thu) | 23.38 | 23.38 | 22.80 | 22.99 | 3,609 |
| 4th Jun 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.20 | 4,163 |
| 3rd Jun 2025 (Tue) | 22.62 | 23.28 | 22.06 | 23.28 | 4,700 |
| 2nd Jun 2025 (Mon) | 22.85 | 22.91 | 22.07 | 22.70 | 10,177 |
| 30th May 2025 (Fri) | 22.93 | 23.24 | 22.36 | 22.97 | 7,067 |
| 29th May 2025 (Thu) | 23.15 | 23.15 | 22.58 | 23.15 | 27,561 |
| 28th May 2025 (Wed) | 23.26 | 23.28 | 22.68 | 23.20 | 3,118 |
| 27th May 2025 (Tue) | 22.50 | 23.22 | 21.94 | 23.22 | 21,728 |
| 26th May 2025 (Mon) | 22.60564 | 22.60564 | 22.60564 | 22.60564 | 4,769 |
| 23rd May 2025 (Fri) | 22.95 | 22.95 | 21.92 | 22.23 | 6,248 |
| 22nd May 2025 (Thu) | 22.76 | 22.83 | 22.20 | 22.83 | 1,730 |
| 21st May 2025 (Wed) | 22.95 | 22.95 | 22.38 | 22.64 | 769 |
| 20th May 2025 (Tue) | 22.99 | 23.05 | 22.42 | 23.05 | 1,568 |