| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.26 | 27.26 | 26.58 | 26.91 | 3,929 |
| 18th Sep 2025 (Thu) | 26.70 | 27.40 | 26.04 | 27.40 | 31,228 |
| 17th Sep 2025 (Wed) | 24.90 | 26.33 | 24.28 | 26.33 | 10,019 |
| 16th Sep 2025 (Tue) | 25.14 | 25.14 | 24.52 | 24.92 | 4,854 |
| 15th Sep 2025 (Mon) | 25.47 | 25.60 | 24.84 | 25.16 | 11,161 |
| 12th Sep 2025 (Fri) | 24.92 | 25.37 | 24.30 | 25.37 | 8,736 |
| 11th Sep 2025 (Thu) | 24.65 | 25.06 | 24.04 | 25.06 | 14,392 |
| 10th Sep 2025 (Wed) | 24.84 | 24.96 | 24.22 | 24.96 | 2,529 |
| 9th Sep 2025 (Tue) | 25.08 | 25.08 | 24.46 | 24.94 | 9,071 |
| 8th Sep 2025 (Mon) | 24.36 | 24.96 | 23.76 | 24.96 | 8,167 |
| 5th Sep 2025 (Fri) | 24.14 | 24.55 | 23.54 | 24.16 | 3,412 |
| 4th Sep 2025 (Thu) | 23.97 | 23.97 | 23.38 | 23.97 | 8,490 |
| 3rd Sep 2025 (Wed) | 24.02 | 24.20 | 23.42 | 23.85 | 8,221 |
| 2nd Sep 2025 (Tue) | 24.61 | 24.61 | 23.85 | 24.18 | 11,884 |
| 1st Sep 2025 (Mon) | 24.47 | 24.55 | 23.86 | 24.22 | 1,406 |
| 29th Aug 2025 (Fri) | 24.96 | 24.96 | 24.34 | 24.49 | 2,938 |
| 28th Aug 2025 (Thu) | 24.10 | 24.67 | 23.50 | 24.67 | 3,331 |
| 27th Aug 2025 (Wed) | 24.10 | 24.10 | 23.50 | 24.04 | 5,395 |
| 26th Aug 2025 (Tue) | 24.16 | 24.16 | 23.56 | 24.16 | 4,299 |
| 25th Aug 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 22nd Aug 2025 (Fri) | 23.93 | 24.26 | 23.34 | 24.26 | 3,860 |
| 21st Aug 2025 (Thu) | 24.06 | 24.06 | 23.46 | 23.93 | 4,328 |
| 20th Aug 2025 (Wed) | 24.34 | 24.41 | 23.74 | 24.26 | 4,518 |
| 19th Aug 2025 (Tue) | 25.14 | 25.35 | 24.32 | 24.61 | 9,278 |
| 18th Aug 2025 (Mon) | 25.18 | 25.18 | 24.56 | 24.94 | 28,327 |
| 15th Aug 2025 (Fri) | 25.45 | 25.49 | 24.82 | 25.14 | 8,940 |
| 14th Aug 2025 (Thu) | 25.51 | 25.60 | 24.88 | 25.51 | 15,669 |
| 13th Aug 2025 (Wed) | 26.05 | 26.05 | 25.40 | 25.64 | 1,941 |
| 12th Aug 2025 (Tue) | 26.27 | 26.33 | 25.62 | 25.94 | 3,621 |
| 11th Aug 2025 (Mon) | 25.92 | 26.03 | 25.28 | 26.03 | 2,293 |
| 8th Aug 2025 (Fri) | 25.94 | 25.94 | 25.30 | 25.66 | 12,935 |
| 7th Aug 2025 (Thu) | 25.49 | 26.19 | 24.86 | 25.74 | 5,202 |
| 6th Aug 2025 (Wed) | 27.26 | 27.26 | 24.73 | 25.14 | 7,859 |
| 5th Aug 2025 (Tue) | 27.46 | 27.50 | 26.78 | 27.50 | 18,721 |
| 4th Aug 2025 (Mon) | 27.20 | 27.24 | 26.52 | 27.24 | 3,415 |
| 1st Aug 2025 (Fri) | 28.02 | 28.22 | 27.32 | 27.38 | 25,837 |
| 31st Jul 2025 (Thu) | 28.77 | 28.77 | 28.06 | 28.34 | 10,788 |
| 30th Jul 2025 (Wed) | 28.57 | 28.59 | 27.86 | 28.57 | 21,941 |
| 29th Jul 2025 (Tue) | 28.24 | 28.24 | 27.54 | 28.24 | 15,230 |
| 28th Jul 2025 (Mon) | 28.55 | 28.65 | 27.84 | 28.14 | 7,226 |
| 25th Jul 2025 (Fri) | 28.36 | 28.36 | 27.66 | 27.95 | 2,862 |
| 24th Jul 2025 (Thu) | 28.00 | 28.08 | 27.30 | 28.08 | 2,819 |
| 23rd Jul 2025 (Wed) | 27.54 | 27.54 | 26.86 | 27.48 | 6,797 |
| 22nd Jul 2025 (Tue) | 28.30 | 28.30 | 27.58 | 27.58 | 20,649 |