| Price | 93.20on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 13,119 at $95.33 |
| Day's Volume: | 0 |
| Last Close: | $93.20 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.50 - $112.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,119 | 95.33 | 14:58:26 - 19-Jul-18 | |
| Unknown* | -43,000 | 93.20 | Ordinary Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | 43,000 | 93.20 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -43,000 | 93.20 | 08:37:29 - 17-Jul-18 | |
| Unknown* | 43,000 | 93.20 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | 200 | 93.83 | 16:37:03 - 16-Jul-18 | |
| Unknown* | 200 | 93.775 | 16:36:38 - 16-Jul-18 | |
| Unknown* | 100 | 93.766 | 16:36:38 - 16-Jul-18 | |
| Unknown* | 153 | 92.61 | 18:41:53 - 13-Jul-18 | |
| Unknown* | 50 | 92.62 | 18:41:53 - 13-Jul-18 | |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.20 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
