| Price | $109.4541 on 06-08-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $110.6583 |
| Day's Volume: | 30 |
| Last Close: | $109.4541 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $114.14066 |
| Market Capitalisation: | $30.77b |
| VWAP: | $110.66356 |
| Shares in Issue: | 283.70m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $110.6583 | Cross OTC Trade |
17:22:47 - 06-Aug-25 |
| Unknown* | 0 | $110.18 | OTC Trade |
15:34:31 - 06-Aug-25 |
| Unknown* | 2 | $109.4541 | Currency Conversion Negotiated Trade |
15:32:21 - 06-Aug-25 |
| Unknown* | 6 | $110.74372 | Currency Conversion Negotiated Trade |
15:32:20 - 06-Aug-25 |
| Unknown* | 0 | $110.11 | OTC Trade |
15:25:32 - 06-Aug-25 |
| Unknown* | 0 | $111.09 | OTC Trade |
15:11:43 - 06-Aug-25 |
| Unknown* | 14 | $110.805 | OTC Trade |
14:54:52 - 06-Aug-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
14:39:00 - 06-Aug-25 |
| Unknown* | 0 | $110.67 | OTC Trade |
14:30:37 - 06-Aug-25 |
| Unknown* | 0 | $110.06 | OTC Trade |
14:30:25 - 06-Aug-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
