Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.63on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $68.61
Day's Volume: 0
Last Close: $69.63
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $60.17 - $102.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168.61Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:26:33 - 4-Apr-19
Unknown*-867.48Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-168.61Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*168.6117:26:33 - 4-Apr-19
Unknown*867.48Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*568.03Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0069.630
18th Apr 2019 (Thu)0.000.000.0068.430
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0068.430
15th Apr 2019 (Mon)0.000.000.0068.7800
12th Apr 2019 (Fri)0.000.000.0068.7800
11th Apr 2019 (Thu)0.000.000.0068.7800
10th Apr 2019 (Wed)0.000.000.0068.7800
9th Apr 2019 (Tue)0.000.000.0068.7800
8th Apr 2019 (Mon)0.000.000.0068.610
5th Apr 2019 (Fri)0.000.000.0068.610
4th Apr 2019 (Thu)0.000.000.0067.480
3rd Apr 2019 (Wed)0.000.000.0067.480
2nd Apr 2019 (Tue)0.000.000.0065.510
1st Apr 2019 (Mon)0.000.000.0065.510
29th Mar 2019 (Fri)0.000.000.0065.510
28th Mar 2019 (Thu)0.000.000.0065.510
27th Mar 2019 (Wed)0.000.000.0065.5550
26th Mar 2019 (Tue)0.000.000.0065.5550
25th Mar 2019 (Mon)0.000.000.0065.5550
22nd Mar 2019 (Fri)0.000.000.0068.230
21st Mar 2019 (Thu)0.000.000.0069.210

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered