State Street Or Share Price (0L9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History State Street Or (0L9G)
Unknown*	1	68.61	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:26:33 - 4-Apr-19
Unknown*	-8	67.48	Ordinary Deletion Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	-1	68.61	Ordinary Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	1	68.61		17:26:33 - 4-Apr-19
Unknown*	8	67.48	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	5	68.03	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for State Street Or
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	69.63	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	68.43	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	68.43	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	68.780	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	68.780	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	68.780	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	68.780	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	68.780	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	68.61	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	68.61	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	67.48	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	67.48	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	65.51	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	65.51	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	65.51	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	65.51	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	65.555	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	65.555	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	65.555	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	68.23	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	69.21	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History State Street Or (0L9G)