| Price | $117.66826 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.17 |
| Day's Volume: | 115 |
| Last Close: | $117.66826 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $119.74534 |
| Market Capitalisation: | $33.44b |
| VWAP: | $116.86467 |
| Shares in Issue: | 279.31m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.17 | OTC Trade |
15:37:29 - 14-Nov-25 |
| Unknown* | 2 | $117.66826 | Currency Conversion Negotiated Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:50:04 - 14-Nov-25 |
| Unknown* | 0 | $116.56 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 100 | $116.769 | OTC Trade |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $116.96 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 12 | $117.485 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 1 | $117.38 | OTC Trade |
14:30:02 - 14-Nov-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
