Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.34on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Last Trade: Unknown -144,000 at $70.34
Day's Volume: 0
Last Close: $70.34
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $66.41 - $112.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-144,00070.34Ordinary
Delayed publication
Historical
07:59:05 - 15-Nov-18
Unknown*144,00070.3407:59:05 - 14-Nov-18
Unknown*6471.02Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*80872.25Ordinary
Delayed publication
Historical
21:03:28 - 11-Sep-18
Unknown*47172.02Ordinary
Delayed publication
Historical
21:03:04 - 11-Jun-18
Unknown*1,00071.83Ordinary
Delayed publication
Historical
20:12:57 - 11-May-18
Unknown*50771.91Ordinary
Deletion
Delayed publication
Historical
21:03:01 - 11-May-18
Unknown*1,42969.98Ordinary
Delayed publication
Historical
20:02:16 - 11-Feb-18
Unknown*52169.98Ordinary
Delayed publication
Historical
20:02:16 - 11-Feb-18
Unknown*43169.98Ordinary
Delayed publication
Historical
20:02:16 - 11-Feb-18

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0070.340
15th Nov 2018 (Thu)0.000.000.0071.02144,000
14th Nov 2018 (Wed)0.000.000.0071.830
13th Nov 2018 (Tue)0.000.000.0071.830
12th Nov 2018 (Mon)0.000.000.0071.830
9th Nov 2018 (Fri)0.000.000.0071.830
8th Nov 2018 (Thu)0.000.000.0071.830
7th Nov 2018 (Wed)0.000.000.0071.830
6th Nov 2018 (Tue)0.000.000.0067.740
5th Nov 2018 (Mon)0.000.000.0067.740
2nd Nov 2018 (Fri)0.000.000.0067.740
1st Nov 2018 (Thu)0.000.000.0067.740
31st Oct 2018 (Wed)0.000.000.0066.410
30th Oct 2018 (Tue)0.000.000.0068.050
29th Oct 2018 (Mon)0.000.000.0068.050
26th Oct 2018 (Fri)0.000.000.0073.8760
25th Oct 2018 (Thu)0.000.000.0073.8760
24th Oct 2018 (Wed)0.000.000.0073.8760
23rd Oct 2018 (Tue)0.000.000.0073.8760
22nd Oct 2018 (Mon)0.000.000.0080.5610
19th Oct 2018 (Fri)0.000.000.0080.5610
18th Oct 2018 (Thu)0.000.000.0080.5610
17th Oct 2018 (Wed)0.000.000.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered