| Price | 88.02on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 0 at $87.47 |
| Day's Volume: | 0 |
| Last Close: | $87.14 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $83.412 - $83.412 |
| 52wk Range: | $59.199 - $87.323 |
| Market Capitalisation: | $29,933m |
| VWAP: | $0.00 |
| Shares in Issue: | 344m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 87.47 | Ordinary Cross at same price | 18:41:12 - 04-Aug-21 |
| Unknown* | 0 | 87.35 | Ordinary Cross at same price | 15:42:39 - 04-Aug-21 |
| Unknown* | 0 | 87.17 | Ordinary Cross at same price | 14:37:07 - 04-Aug-21 |
| Unknown* | 5 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 5 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 7 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 31 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 36 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 406 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
| Unknown* | 1 | 88.02 | Ordinary Delayed publication Historical | 21:05:12 - 03-Aug-21 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
