Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

State Street Or Share Price (0L9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	100.94on 19-04-2018 at 16:30:00
Change	100.94 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0L9G Shares

Last Trade:	Unknown 12,900 at $98.63
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US8574771031

Day's Range	$0.00 - $0.00
52wk Range:	$86.50 - $112.71
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History State Street Or (0L9G)
Unknown*	12,900	98.63	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	143	100.494		17:20:06 - 4-Oct-18
Unknown*	269	100.494		17:20:03 - 4-Oct-18
Unknown*	821	100.494		17:19:54 - 4-Oct-18
Unknown*	299	100.494		17:19:51 - 4-Oct-18
Unknown*	671	100.494		17:19:49 - 4-Oct-18
Unknown*	261	100.494	Ordinary Delayed publication Historical	17:19:46 - 4-Oct-18
Unknown*	12,068	97.49	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	12,068	97.49	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	15	98.34	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for State Street Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	99.94	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	99.33	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	154
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	98.28	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	98.96	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	98.96	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	101.45	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	97.71	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	101.50	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	106.81	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	106.15	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	105.83	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	106.87	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	105.90	9

News about State Street Or (0L9G)

FTSE 100 Latest

Value7,330.79

Change13.45