State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.504on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Sponsored Financial Content
Last Trade: Unknown 13,526 at $64.775
Day's Volume: 0
Last Close: $64.504
Open: $0.00
ISIN: US8574771031
Day's Range $64.504 - $64.504
52wk Range: $45.851 - $85.463
Market Capitalisation: $22,702m
VWAP: $0.00
Shares in Issue: 352m

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,52664.775Ordinary
Delayed publication
15:20:30 - 06-Jul-20
Unknown*1564.504Ordinary
Non protected portfolio
Single protected transaction
16:27:31 - 06-Jul-20
Unknown*1163.644Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:34 - 02-Jul-20
Unknown*10,95963.129Ordinary
Delayed publication
07:12:24 - 01-Jul-20
Unknown*1662.475Ordinary
Non protected portfolio
Single protected transaction
16:09:20 - 30-Jun-20
Unknown*960.942Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 26-Jun-20
Unknown*5863.864Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:34 - 25-Jun-20
Unknown*80061.63Ordinary
Delayed publication
Historical
21:05:43 - 24-Jun-20
Unknown*3665.10Ordinary
17:15:49 - 23-Jun-20
Unknown*3565.24Ordinary
17:13:01 - 23-Jun-20

Share Price History for State Street Or

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered