Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.785on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Last Trade: Unknown 227 at $88.785
Day's Volume: 0
Last Close: $88.785
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $83.727 - $112.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22788.785Ordinary
NonProtected portfolio
Single protected transaction
16:18:09 - 20-Sep-18
Unknown*1689.280Ordinary
Delayed publication
Historical
15:40:02 - 20-Sep-18
Unknown*124,00086.40Ordinary
Delayed publication
Historical
21:00:00 - 13-Sep-18

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0088.7850
20th Sep 2018 (Thu)0.000.000.0086.400
19th Sep 2018 (Wed)0.000.000.0086.400
18th Sep 2018 (Tue)0.000.000.0086.400
17th Sep 2018 (Mon)0.000.000.0086.400
14th Sep 2018 (Fri)0.000.000.0086.400
13th Sep 2018 (Thu)0.000.000.0086.860
12th Sep 2018 (Wed)0.000.000.0087.600
11th Sep 2018 (Tue)0.000.000.0087.600
10th Sep 2018 (Mon)0.000.000.0087.600
7th Sep 2018 (Fri)0.000.000.0087.600
6th Sep 2018 (Thu)0.000.000.0087.600
5th Sep 2018 (Wed)0.000.000.0087.970
4th Sep 2018 (Tue)0.000.000.0087.970
3rd Sep 2018 (Mon)0.000.000.0087.970
31st Aug 2018 (Fri)0.000.000.0087.970
30th Aug 2018 (Thu)0.000.000.0088.140
29th Aug 2018 (Wed)0.000.000.0087.060
28th Aug 2018 (Tue)0.000.000.0085.1710
27th Aug 2018 (Mon)0.000.000.0085.1710
24th Aug 2018 (Fri)0.000.000.0085.1710
23rd Aug 2018 (Thu)0.000.000.0085.1710
22nd Aug 2018 (Wed)0.000.000.0085.1710

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered