State Street Or Share Price (0L9G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History State Street Or (0L9G)
Unknown*	227	88.785	Ordinary NonProtected portfolio Single protected transaction	16:18:09 - 20-Sep-18
Unknown*	16	89.280	Ordinary Delayed publication Historical	15:40:02 - 20-Sep-18
Unknown*	124,000	86.40	Ordinary Delayed publication Historical	21:00:00 - 13-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for State Street Or
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	88.785	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	86.40	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	86.40	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	86.40	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	86.40	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	86.40	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	86.86	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	87.60	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	87.60	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	87.60	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	87.60	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	87.60	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	87.97	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	87.97	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	87.97	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	87.97	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	88.14	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	87.06	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	85.171	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	85.171	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	85.171	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	85.171	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	85.171	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History State Street Or (0L9G)