| Price | $119.11709 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 110.00 at $119.11709 |
| Day's Volume: | 769 |
| Last Close: | $119.11709 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $119.74534 |
| Market Capitalisation: | $32.56b |
| VWAP: | $61.53576 |
| Shares in Issue: | 279.31m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $119.11709 | Currency Conversion Negotiated Trade |
16:41:36 - 28-Nov-25 |
| Unknown* | 0 | $119.02 | OTC Trade |
16:22:02 - 28-Nov-25 |
| Unknown* | 0 | $119.02 | OTC Trade |
16:22:02 - 28-Nov-25 |
| Unknown* | 0 | $119.05 | OTC Trade |
16:15:54 - 28-Nov-25 |
| Unknown* | 1 | $119.0701 | Cross OTC Trade |
16:13:04 - 28-Nov-25 |
| Unknown* | 7 | $119.0701 | Cross OTC Trade |
16:13:04 - 28-Nov-25 |
| Unknown* | 0 | $118.96 | OTC Trade |
16:09:11 - 28-Nov-25 |
| Unknown* | 0 | $118.96 | OTC Trade |
15:53:00 - 28-Nov-25 |
| Unknown* | 0 | $118.95 | OTC Trade |
15:36:15 - 28-Nov-25 |
| Unknown* | 100 | $119.00 | OTC Trade |
15:35:44 - 28-Nov-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
