State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.822on 24-01-2020 at 16:01:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Sponsored Financial Content
Last Trade: Unknown 440 at $80.49
Day's Volume: 440
Last Close: $79.822
Open: $0.00
ISIN: US8574771031
Day's Range $80.49 - $80.49
52wk Range: $49.02 - $85.463
Market Capitalisation: $28,528m
VWAP: $80.49
Shares in Issue: 357m

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44080.49Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 24-Jan-20
Unknown*5,48979.822Ordinary
14:43:14 - 23-Jan-20
Unknown*3520.00Ordinary
17:01:24 - 23-Jan-20
Unknown*5,48979.822Ordinary
14:43:14 - 23-Jan-20
Unknown*1880.881Ordinary
Non protected portfolio
Single protected transaction
14:35:25 - 22-Jan-20
Unknown*83081.31Ordinary
Delayed publication
Historical
21:05:30 - 21-Jan-20
Unknown*30381.31Ordinary
Delayed publication
Historical
21:05:30 - 21-Jan-20
Unknown*3,30081.31Ordinary
Delayed publication
Historical
21:05:30 - 21-Jan-20
Unknown*13281.31Ordinary
Delayed publication
Historical
21:05:30 - 21-Jan-20
Unknown*781.31Ordinary
Delayed publication
Historical
21:05:30 - 21-Jan-20

Share Price History for State Street Or

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,600.14
Change92.47


Login to your account

Forgot Password?

Not Registered