Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.94on 19-04-2018 at 16:30:00
Change 100.94 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Last Trade: Unknown 12,900 at $98.63
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $112.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,90098.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*143100.49417:20:06 - 4-Oct-18
Unknown*269100.49417:20:03 - 4-Oct-18
Unknown*821100.49417:19:54 - 4-Oct-18
Unknown*299100.49417:19:51 - 4-Oct-18
Unknown*671100.49417:19:49 - 4-Oct-18
Unknown*261100.494Ordinary
Delayed publication
Historical
17:19:46 - 4-Oct-18
Unknown*12,06897.49Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*12,06897.49Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1598.34Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0099.940
5th Apr 2018 (Thu)0.000.000.0099.330
4th Apr 2018 (Wed)0.000.000.000.00154
3rd Apr 2018 (Tue)0.000.000.0098.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0098.960
29th Mar 2018 (Thu)0.000.000.0098.960
28th Mar 2018 (Wed)0.000.000.00101.450
27th Mar 2018 (Tue)0.000.000.0097.710
26th Mar 2018 (Mon)0.000.000.00101.500
23rd Mar 2018 (Fri)0.000.000.00106.810
22nd Mar 2018 (Thu)0.000.000.00106.150
21st Mar 2018 (Wed)0.000.000.00105.830
20th Mar 2018 (Tue)0.000.000.00106.870
19th Mar 2018 (Mon)0.000.000.00105.909

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered