| Price | $115.30609 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $115.745 |
| Day's Volume: | 766 |
| Last Close: | $115.30609 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $119.74534 |
| Market Capitalisation: | $32.60b |
| VWAP: | $95.37113 |
| Shares in Issue: | 279.31m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $115.745 | OTC Trade |
16:21:13 - 07-Nov-25 |
| Unknown* | 250 | $115.745 | OTC Trade |
16:21:13 - 07-Nov-25 |
| Unknown* | 137 | $0.00 | SI Trade |
16:20:09 - 07-Nov-25 |
| Unknown* | 1 | $116.30 | OTC Trade |
15:57:30 - 07-Nov-25 |
| Unknown* | 1 | $116.55 | OTC Trade |
15:53:27 - 07-Nov-25 |
| Unknown* | 3 | $116.5569 | Cross OTC Trade |
15:34:30 - 07-Nov-25 |
| Unknown* | 1 | $115.30609 | Currency Conversion Negotiated Trade |
15:25:06 - 07-Nov-25 |
| Unknown* | 1 | $116.449 | Cross OTC Trade |
14:47:43 - 07-Nov-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:44:18 - 07-Nov-25 |
| Unknown* | 7 | $116.7821 | Cross OTC Trade |
14:34:17 - 07-Nov-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
