| Price | 72.304on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 28 at $71.005 |
| Day's Volume: | 2,194 |
| Last Close: | $72.304 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $70.59 - $70.59 |
| 52wk Range: | $45.851 - $80.42 |
| Market Capitalisation: | $25,535m |
| VWAP: | $0.00 |
| Shares in Issue: | 353m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 71.005 | Ordinary | 14:30:06 - 27-Jan-21 |
| Unknown* | 5,043 | 72.63 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 3,830 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 400 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 16 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 200 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 2,279 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 578 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 28 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
| Unknown* | 9,648 | 72.304 | Ordinary Delayed publication | 14:56:49 - 26-Jan-21 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
