Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.20on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Last Trade: Unknown 13,119 at $95.33
Day's Volume: 0
Last Close: $93.20
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $86.50 - $112.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,11995.3314:58:26 - 19-Jul-18
Unknown*-43,00093.20Ordinary
Delayed publication
08:37:29 - 17-Jul-18
Unknown*43,00093.20Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-43,00093.2008:37:29 - 17-Jul-18
Unknown*43,00093.20Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*20093.8316:37:03 - 16-Jul-18
Unknown*20093.77516:36:38 - 16-Jul-18
Unknown*10093.76616:36:38 - 16-Jul-18
Unknown*15392.6118:41:53 - 13-Jul-18
Unknown*5092.6218:41:53 - 13-Jul-18

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0093.200
19th Jul 2018 (Thu)0.000.000.0093.200
18th Jul 2018 (Wed)0.000.000.0093.200
17th Jul 2018 (Tue)0.000.000.0098.360
16th Jul 2018 (Mon)0.000.000.0098.360
13th Jul 2018 (Fri)0.000.000.0098.360
12th Jul 2018 (Thu)0.000.000.0098.360
11th Jul 2018 (Wed)0.000.000.0098.360
10th Jul 2018 (Tue)0.000.000.0098.360
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0098.360
28th Jun 2018 (Thu)0.000.000.0098.360
27th Jun 2018 (Wed)0.000.000.0098.360
26th Jun 2018 (Tue)0.000.000.0098.360
25th Jun 2018 (Mon)0.000.000.0098.360
22nd Jun 2018 (Fri)0.000.000.0098.360

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered