| Price | 70.34on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown -144,000 at $70.34 |
| Day's Volume: | 0 |
| Last Close: | $70.34 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.41 - $112.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -144,000 | 70.34 | Ordinary Delayed publication Historical | 07:59:05 - 15-Nov-18 |
| Unknown* | 144,000 | 70.34 | 07:59:05 - 14-Nov-18 | |
| Unknown* | 64 | 71.02 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 808 | 72.25 | Ordinary Delayed publication Historical | 21:03:28 - 11-Sep-18 |
| Unknown* | 471 | 72.02 | Ordinary Delayed publication Historical | 21:03:04 - 11-Jun-18 |
| Unknown* | 1,000 | 71.83 | Ordinary Delayed publication Historical | 20:12:57 - 11-May-18 |
| Unknown* | 507 | 71.91 | Ordinary Deletion Delayed publication Historical | 21:03:01 - 11-May-18 |
| Unknown* | 1,429 | 69.98 | Ordinary Delayed publication Historical | 20:02:16 - 11-Feb-18 |
| Unknown* | 521 | 69.98 | Ordinary Delayed publication Historical | 20:02:16 - 11-Feb-18 |
| Unknown* | 431 | 69.98 | Ordinary Delayed publication Historical | 20:02:16 - 11-Feb-18 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.34 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.02 | 144,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.83 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.74 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.41 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.05 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.876 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.876 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.876 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.876 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.561 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.561 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.561 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
