| Price | 92.572on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,225 at $93.19 |
| Day's Volume: | 0 |
| Last Close: | $92.572 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.00 - $99.58 |
| Market Capitalisation: | $33,847m |
| VWAP: | $0.00 |
| Shares in Issue: | 366m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,225 | 93.19 | Ordinary Delayed publication Historical | 21:04:59 - 29-Nov-21 |
| Unknown* | 0 | 93.91 | Ordinary Cross at same price | 17:36:10 - 29-Nov-21 |
| Unknown* | 21 | 93.553 | Ordinary | 14:56:47 - 29-Nov-21 |
| Unknown* | 0 | 94.34 | Ordinary Cross at same price | 14:40:07 - 29-Nov-21 |
| Unknown* | 0 | 94.30 | Ordinary Cross at same price | 14:37:20 - 29-Nov-21 |
| Unknown* | 0 | 95.17 | Ordinary Cross at same price | 14:32:17 - 29-Nov-21 |
| Unknown* | 0 | 94.89 | Ordinary Cross at same price | 14:30:02 - 29-Nov-21 |
| Unknown* | 220 | 94.75 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 81 | 94.75 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 11,431 | 95.428 | Ordinary Delayed publication Historical | 20:59:58 - 18-Nov-21 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
