Price | 72.304on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L9G Shares |
Last Trade: | Unknown 28 at $71.005 |
Day's Volume: | 2,194 |
Last Close: | $72.304 |
Open: | $0.00 |
ISIN: | US8574771031 |
Day's Range | $70.59 - $70.59 |
52wk Range: | $45.851 - $80.42 |
Market Capitalisation: | $25,535m |
VWAP: | $0.00 |
Shares in Issue: | 353m |
Recent Trades History State Street Or (0L9G) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 28 | 71.005 | Ordinary | 14:30:06 - 27-Jan-21 |
Unknown* | 5,043 | 72.63 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
Unknown* | 3,830 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 400 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 16 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 200 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 2,279 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 578 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 28 | 72.63 | Ordinary Delayed publication Historical | 21:04:48 - 26-Jan-21 |
Unknown* | 9,648 | 72.304 | Ordinary Delayed publication | 14:56:49 - 26-Jan-21 |
Share Price History for State Street Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |