| Price | 74.955on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 90 at $77.02 |
| Day's Volume: | 15 |
| Last Close: | $74.955 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $74.57 - $75.06 |
| 52wk Range: | $49.02 - $75.194 |
| Market Capitalisation: | $27,255m |
| VWAP: | $0.00 |
| Shares in Issue: | 364m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 77.02 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 1 | 76.63 | Ordinary Delayed publication | 15:22:15 - 06-Dec-19 |
| Unknown* | 190 | 76.367 | Ordinary | 17:34:01 - 06-Dec-19 |
| Unknown* | 404 | 0.00 | Ordinary Delayed publication | 15:57:00 - 06-Dec-19 |
| Unknown* | 15 | 74.955 | Ordinary | 13:29:32 - 06-Dec-19 |
| Unknown* | 604 | 75.004 | Ordinary Delayed publication Historical | 20:59:04 - 05-Dec-19 |
| Unknown* | 71 | 75.029 | Ordinary Delayed publication Historical | 20:43:43 - 05-Dec-19 |
| Unknown* | 21 | 75.06 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 18 | 74.57 | Ordinary | 10:38:28 - 05-Dec-19 |
| Unknown* | 18 | 74.57 | Ordinary | 09:30:15 - 05-Dec-19 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
