State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.304on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $71.005
Day's Volume: 2,194
Last Close: $72.304
Open: $0.00
ISIN: US8574771031
Day's Range $70.59 - $70.59
52wk Range: $45.851 - $80.42
Market Capitalisation: $25,535m
VWAP: $0.00
Shares in Issue: 353m

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2871.005Ordinary
14:30:06 - 27-Jan-21
Unknown*5,04372.63Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*3,83072.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*40072.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*1672.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*20072.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*2,27972.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*57872.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*2872.63Ordinary
Delayed publication
Historical
21:04:48 - 26-Jan-21
Unknown*9,64872.304Ordinary
Delayed publication
14:56:49 - 26-Jan-21

Share Price History for State Street Or

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered