| Price | $74.15995 on 25-04-2024 at 14:12:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 270.00 at $73.03 |
| Day's Volume: | 855 |
| Last Close: | $74.15995 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.5084 - $78.44933 |
| Market Capitalisation: | $22,360m |
| VWAP: | $73.48816 |
| Shares in Issue: | 302m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | $73.03 | OTC Trade |
14:00:33 - 25-Apr-24 |
| Unknown* | 0 | $73.91 | OTC Trade |
13:30:50 - 25-Apr-24 |
| Unknown* | 0 | $73.91 | OTC Trade |
13:30:50 - 25-Apr-24 |
| Unknown* | 100 | $73.2184 | OTC Trade |
13:59:01 - 25-Apr-24 |
| Unknown* | 25 | $73.72254 | Currency Conversion Negotiated Trade |
13:42:45 - 25-Apr-24 |
| Unknown* | 46 | $73.7811 | OTC Trade |
13:42:19 - 25-Apr-24 |
| Unknown* | 46 | $73.7711 | OTC Trade |
13:42:02 - 25-Apr-24 |
| Unknown* | 46 | $73.7964 | OTC Trade |
13:41:47 - 25-Apr-24 |
| Unknown* | 46 | $73.8356 | OTC Trade |
13:41:32 - 25-Apr-24 |
| Unknown* | 46 | $73.8248 | OTC Trade |
13:41:17 - 25-Apr-24 |
