Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.02on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $87.47
Day's Volume: 0
Last Close: $87.14
Open: $0.00
ISIN: US8574771031
Day's Range $83.412 - $83.412
52wk Range: $59.199 - $87.323
Market Capitalisation: $29,933m
VWAP: $0.00
Shares in Issue: 344m

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*087.47Ordinary
Cross at same price
18:41:12 - 04-Aug-21
Unknown*087.35Ordinary
Cross at same price
15:42:39 - 04-Aug-21
Unknown*087.17Ordinary
Cross at same price
14:37:07 - 04-Aug-21
Unknown*588.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*588.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*788.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*3188.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*3688.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*40688.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21
Unknown*188.02Ordinary
Delayed publication
Historical
21:05:12 - 03-Aug-21

Share Price History for State Street Or

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered