| Price | 64.504on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 13,526 at $64.775 |
| Day's Volume: | 0 |
| Last Close: | $64.504 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $64.504 - $64.504 |
| 52wk Range: | $45.851 - $85.463 |
| Market Capitalisation: | $22,702m |
| VWAP: | $0.00 |
| Shares in Issue: | 352m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,526 | 64.775 | Ordinary Delayed publication | 15:20:30 - 06-Jul-20 |
| Unknown* | 15 | 64.504 | Ordinary Non protected portfolio Single protected transaction | 16:27:31 - 06-Jul-20 |
| Unknown* | 11 | 63.644 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:34 - 02-Jul-20 |
| Unknown* | 10,959 | 63.129 | Ordinary Delayed publication | 07:12:24 - 01-Jul-20 |
| Unknown* | 16 | 62.475 | Ordinary Non protected portfolio Single protected transaction | 16:09:20 - 30-Jun-20 |
| Unknown* | 9 | 60.942 | Ordinary Non protected portfolio Single protected transaction | 15:50:09 - 26-Jun-20 |
| Unknown* | 58 | 63.864 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:34 - 25-Jun-20 |
| Unknown* | 800 | 61.63 | Ordinary Delayed publication Historical | 21:05:43 - 24-Jun-20 |
| Unknown* | 36 | 65.10 | Ordinary | 17:15:49 - 23-Jun-20 |
| Unknown* | 35 | 65.24 | Ordinary | 17:13:01 - 23-Jun-20 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
