State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.572on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,225 at $93.19
Day's Volume: 0
Last Close: $92.572
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $99.58
Market Capitalisation: $33,847m
VWAP: $0.00
Shares in Issue: 366m

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,22593.19Ordinary
Delayed publication
Historical
21:04:59 - 29-Nov-21
Unknown*093.91Ordinary
Cross at same price
17:36:10 - 29-Nov-21
Unknown*2193.553Ordinary
14:56:47 - 29-Nov-21
Unknown*094.34Ordinary
Cross at same price
14:40:07 - 29-Nov-21
Unknown*094.30Ordinary
Cross at same price
14:37:20 - 29-Nov-21
Unknown*095.17Ordinary
Cross at same price
14:32:17 - 29-Nov-21
Unknown*094.89Ordinary
Cross at same price
14:30:02 - 29-Nov-21
Unknown*22094.75Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*8194.75Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*11,43195.428Ordinary
Delayed publication
Historical
20:59:58 - 18-Nov-21

Share Price History for State Street Or

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about State Street Or (0L9G)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered