| Price | 68.46on 17-01-2019 at 16:28:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 177,700 at $70.47 |
| Day's Volume: | 0 |
| Last Close: | $68.46 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.17 - $112.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $70.47 |
| Shares in Issue: | 0.00 |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177,700 | 70.47 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | -177,700 | 70.47 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 177,700 | 70.47 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Unknown* | 2 | 70.73 | 19:14:09 - 16-Jan-19 | |
| Unknown* | 2 | 70.73 | 19:13:04 - 16-Jan-19 | |
| Unknown* | 1 | 70.77 | 19:12:17 - 16-Jan-19 | |
| Unknown* | 1 | 70.76 | 19:11:16 - 16-Jan-19 | |
| Unknown* | 1 | 70.80 | 19:10:15 - 16-Jan-19 | |
| Unknown* | 2 | 70.79 | 19:09:04 - 16-Jan-19 | |
| Unknown* | 2 | 70.80 | 19:08:01 - 16-Jan-19 | |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.46 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.20 | 5,175 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.51 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.93 | 50,800 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.07 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 63.48 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 63.48 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.95 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.17 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.17 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.17 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.17 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.89 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.89 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.89 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.89 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.53 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.43 | 0 |
