Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

State Street Or Share Price (0L9G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.46on 17-01-2019 at 16:28:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9G Shares
Last Trade: Unknown 177,700 at $70.47
Day's Volume: 0
Last Close: $68.46
Open: $0.00
ISIN: US8574771031
Day's Range $0.00 - $0.00
52wk Range: $60.17 - $112.71
Market Capitalisation: $0.00
VWAP: $70.47
Shares in Issue: 0.00

Recent Trades History State Street Or (0L9G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*177,70070.47Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-177,70070.4712:27:06 - 17-Jan-19
Unknown*177,70070.47Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Unknown*270.7319:14:09 - 16-Jan-19
Unknown*270.7319:13:04 - 16-Jan-19
Unknown*170.7719:12:17 - 16-Jan-19
Unknown*170.7619:11:16 - 16-Jan-19
Unknown*170.8019:10:15 - 16-Jan-19
Unknown*270.7919:09:04 - 16-Jan-19
Unknown*270.8019:08:01 - 16-Jan-19

Share Price History for State Street Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0068.460
15th Jan 2019 (Tue)0.000.000.0068.205,175
14th Jan 2019 (Mon)0.000.000.0066.510
11th Jan 2019 (Fri)0.000.000.0063.9350,800
10th Jan 2019 (Thu)0.000.000.0063.930
9th Jan 2019 (Wed)0.000.000.0063.930
8th Jan 2019 (Tue)0.000.000.0063.930
7th Jan 2019 (Mon)0.000.000.0063.930
4th Jan 2019 (Fri)0.000.000.0063.930
3rd Jan 2019 (Thu)0.000.000.0063.070
2nd Jan 2019 (Wed)0.000.000.0063.480
1st Jan 2019 (Tue)0.000.000.0063.480
31st Dec 2018 (Mon)0.000.000.0062.950
28th Dec 2018 (Fri)0.000.000.0060.170
27th Dec 2018 (Thu)0.000.000.0060.170
26th Dec 2018 (Wed)0.000.000.0060.170
25th Dec 2018 (Tue)0.000.000.0060.170
24th Dec 2018 (Mon)0.000.000.0063.890
21st Dec 2018 (Fri)0.000.000.0063.890
20th Dec 2018 (Thu)0.000.000.0063.890
19th Dec 2018 (Wed)0.000.000.0063.890
18th Dec 2018 (Tue)0.000.000.0063.530
17th Dec 2018 (Mon)0.000.000.0063.430

News about State Street Or (0L9G)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered