| Price | $114.5718 on 17-10-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $109.99 |
| Day's Volume: | 2,600 |
| Last Close: | $114.5718 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $119.04985 |
| Market Capitalisation: | $32.50b |
| VWAP: | $107.69746 |
| Shares in Issue: | 283.70m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.99 | OTC Trade |
19:09:20 - 17-Oct-25 |
| Unknown* | 4 | $109.945 | OTC Trade |
19:02:07 - 17-Oct-25 |
| Unknown* | 10 | $109.996 | OTC Trade |
19:02:06 - 17-Oct-25 |
| Unknown* | 10 | $109.201 | Cross OTC Trade |
17:43:31 - 17-Oct-25 |
| Unknown* | 15 | $109.1557 | OTC Trade |
17:35:04 - 17-Oct-25 |
| Unknown* | 250 | $108.80 | OTC Trade |
17:04:32 - 17-Oct-25 |
| Unknown* | 8 | $109.33 | OTC Trade |
17:00:11 - 17-Oct-25 |
| Unknown* | 6 | $109.0424 | OTC Trade |
16:51:19 - 17-Oct-25 |
| Unknown* | 61 | $107.0474 | OTC Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 39 | $107.042 | OTC Trade |
16:29:57 - 17-Oct-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
