| Price | $93.34093 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 0.00 at $97.52 |
| Day's Volume: | 973 |
| Last Close: | $93.34093 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.40235 - $93.82431 |
| Market Capitalisation: | $27,363m |
| VWAP: | $97.16192 |
| Shares in Issue: | 293m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.52 | OTC Trade |
16:27:34 - 22-Nov-24 |
| Unknown* | 8 | $97.65 | OTC Trade |
16:23:06 - 22-Nov-24 |
| Unknown* | 8 | $97.50 | OTC Trade |
16:20:21 - 22-Nov-24 |
| Unknown* | 0 | $97.53 | OTC Trade |
16:10:28 - 22-Nov-24 |
| Unknown* | 3 | $97.6095 | OTC Trade |
18:25:50 - 22-Nov-24 |
| Unknown* | 3 | $96.85 | OTC Trade |
14:54:33 - 22-Nov-24 |
| Unknown* | 16 | $97.5695 | OTC Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 24 | $97.50278 | OTC Trade |
16:26:44 - 22-Nov-24 |
| Unknown* | 22 | $97.59141 | OTC Trade |
16:13:32 - 22-Nov-24 |
| Unknown* | 23 | $97.52141 | OTC Trade |
16:10:17 - 22-Nov-24 |
