| Price | 79.822on 24-01-2020 at 16:01:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 440 at $80.49 |
| Day's Volume: | 440 |
| Last Close: | $79.822 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $80.49 - $80.49 |
| 52wk Range: | $49.02 - $85.463 |
| Market Capitalisation: | $28,528m |
| VWAP: | $80.49 |
| Shares in Issue: | 357m |
Recent Trades History State Street Or (0L9G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | 80.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 24-Jan-20 |
| Unknown* | 5,489 | 79.822 | Ordinary | 14:43:14 - 23-Jan-20 |
| Unknown* | 352 | 0.00 | Ordinary | 17:01:24 - 23-Jan-20 |
| Unknown* | 5,489 | 79.822 | Ordinary | 14:43:14 - 23-Jan-20 |
| Unknown* | 18 | 80.881 | Ordinary Non protected portfolio Single protected transaction | 14:35:25 - 22-Jan-20 |
| Unknown* | 830 | 81.31 | Ordinary Delayed publication Historical | 21:05:30 - 21-Jan-20 |
| Unknown* | 303 | 81.31 | Ordinary Delayed publication Historical | 21:05:30 - 21-Jan-20 |
| Unknown* | 3,300 | 81.31 | Ordinary Delayed publication Historical | 21:05:30 - 21-Jan-20 |
| Unknown* | 132 | 81.31 | Ordinary Delayed publication Historical | 21:05:30 - 21-Jan-20 |
| Unknown* | 7 | 81.31 | Ordinary Delayed publication Historical | 21:05:30 - 21-Jan-20 |
Share Price History for State Street Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
