| Price | $109.09484 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9G Shares | |
| Last Trade: | Unknown 24.00 at $110.13 |
| Day's Volume: | 461 |
| Last Close: | $109.09484 |
| Open: | $0.00 |
| ISIN: | US8574771031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.80064 - $111.30852 |
| Market Capitalisation: | $31,112m |
| VWAP: | $110.10775 |
| Shares in Issue: | 285m |
State Street Or (0L9G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $110.13 | OTC Trade |
17:01:40 - 14-Jul-25 |
| Unknown* | 300 | $110.155 | OTC Trade |
16:39:12 - 14-Jul-25 |
| Unknown* | 8 | $110.05 | OTC Trade |
15:41:42 - 14-Jul-25 |
| Unknown* | 35 | $109.96 | OTC Trade |
15:31:01 - 14-Jul-25 |
| Unknown* | 42 | $110.115 | OTC Trade |
15:23:26 - 14-Jul-25 |
| Unknown* | 9 | $109.8928 | Cross OTC Trade |
15:18:45 - 14-Jul-25 |
| Unknown* | 30 | $109.925 | OTC Trade |
14:46:53 - 14-Jul-25 |
| Unknown* | 3 | $109.9897 | Cross OTC Trade |
14:46:51 - 14-Jul-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $109.98 | OTC Trade |
14:30:33 - 14-Jul-25 |
State Street Or (0L9G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
